History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-13 | 2025-10-09 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-10 | 2025-10-08 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-09 | 2025-10-06 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-08 | 2025-10-03 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-06 | 2025-10-02 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-03 | 2025-09-30 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-10-02 | 2025-09-29 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-30 | 2025-09-26 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-29 | 2025-09-25 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-26 | 2025-09-24 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-25 | 2025-09-23 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-24 | 2025-09-22 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-23 | 2025-09-19 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-22 | 2025-09-18 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-19 | 2025-09-17 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-18 | 2025-09-16 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-17 | 2025-09-15 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-16 | 2025-09-12 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-15 | 2025-09-11 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-12 | 2025-09-10 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-11 | 2025-09-09 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-10 | 2025-09-08 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-09 | 2025-09-05 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-08 | 2025-09-04 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-05 | 2025-09-03 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-04 | 2025-09-02 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-03 | 2025-09-01 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-02 | 2025-08-29 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-09-01 | 2025-08-28 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-29 | 2025-08-27 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-28 | 2025-08-26 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-27 | 2025-08-25 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-26 | 2025-08-22 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-25 | 2025-08-21 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-22 | 2025-08-20 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-21 | 2025-08-19 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-20 | 2025-08-18 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-19 | 2025-08-15 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-18 | 2025-08-14 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-15 | 2025-08-13 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-14 | 2025-08-12 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-13 | 2025-08-11 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-12 | 2025-08-08 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-11 | 2025-08-07 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-08 | 2025-08-06 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-07 | 2025-08-05 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-06 | 2025-08-04 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-05 | 2025-08-01 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-04 | 2025-07-31 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-08-01 | 2025-07-30 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-31 | 2025-07-29 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-30 | 2025-07-28 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-29 | 2025-07-25 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-28 | 2025-07-24 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-25 | 2025-07-23 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-24 | 2025-07-22 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-23 | 2025-07-21 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-22 | 2025-07-18 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-21 | 2025-07-17 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-18 | 2025-07-16 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-17 | 2025-07-15 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-16 | 2025-07-14 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-15 | 2025-07-11 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-14 | 2025-07-10 | 0.056 | 103,466 | +0 | 0.00% | 5,794 |
| 2025-07-11 | 2025-07-09 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-10 | 2025-07-08 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-09 | 2025-07-07 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-08 | 2025-07-04 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-07 | 2025-07-03 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-04 | 2025-07-02 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-03 | 2025-06-30 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-07-02 | 2025-06-27 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2025-06-30 | 2025-06-26 | 0.055 | 103,466 | +0 | 0.01% | 5,691 |
| 2025-06-27 | 2025-06-25 | 0.055 | 103,466 | +0 | 0.01% | 5,691 |
| 2025-06-26 | 2025-06-24 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2025-06-25 | 2025-06-23 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2025-06-24 | 2025-06-20 | 0.053 | 103,466 | +0 | 0.01% | 5,484 |
| 2025-06-23 | 2025-06-19 | 0.053 | 103,466 | +0 | 0.01% | 5,484 |
| 2025-06-20 | 2025-06-18 | 0.053 | 103,466 | +0 | 0.01% | 5,484 |
| 2025-06-19 | 2025-06-17 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2025-06-18 | 2025-06-16 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2025-06-17 | 2025-06-13 | 0.055 | 103,466 | +0 | 0.01% | 5,691 |
| 2025-06-16 | 2025-06-12 | 0.055 | 103,466 | +0 | 0.01% | 5,691 |
| 2025-06-13 | 2025-06-11 | 0.053 | 103,466 | +0 | 0.01% | 5,484 |
| 2025-06-12 | 2025-06-10 | 0.052 | 103,466 | +0 | 0.01% | 5,380 |
| 2025-06-11 | 2025-06-09 | 0.053 | 103,466 | +0 | 0.01% | 5,484 |
| 2025-06-10 | 2025-06-06 | 0.052 | 103,466 | +0 | 0.01% | 5,380 |
| 2025-06-09 | 2025-06-05 | 0.051 | 103,466 | +0 | 0.01% | 5,277 |
| 2025-06-06 | 2025-06-04 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2025-06-05 | 2025-06-03 | 0.059 | 103,466 | +0 | 0.01% | 6,104 |
| 2025-06-04 | 2025-06-02 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2025-06-03 | 2025-05-30 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2025-06-02 | 2025-05-29 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-05-30 | 2025-05-28 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-05-29 | 2025-05-27 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-05-28 | 2025-05-26 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-05-27 | 2025-05-23 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-05-26 | 2025-05-22 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-05-23 | 2025-05-21 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2025-05-22 | 2025-05-20 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2025-05-21 | 2025-05-19 | 0.065 | 103,466 | +0 | 0.01% | 6,725 |
| 2025-05-20 | 2025-05-16 | 0.062 | 103,466 | +0 | 0.01% | 6,415 |
| 2025-05-19 | 2025-05-15 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2025-05-16 | 2025-05-14 | 0.051 | 103,466 | +0 | 0.01% | 5,277 |
| 2025-05-15 | 2025-05-13 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-05-14 | 2025-05-12 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-05-13 | 2025-05-09 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2025-05-12 | 2025-05-08 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2025-05-09 | 2025-05-07 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2025-05-08 | 2025-05-06 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2025-05-07 | 2025-05-02 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-05-06 | 2025-04-30 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-05-02 | 2025-04-29 | 0.061 | 103,466 | +0 | 0.01% | 6,311 |
| 2025-04-30 | 2025-04-28 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-04-29 | 2025-04-25 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2025-04-28 | 2025-04-24 | 0.062 | 103,466 | +0 | 0.01% | 6,415 |
| 2025-04-25 | 2025-04-23 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-04-24 | 2025-04-22 | 0.065 | 103,466 | +0 | 0.01% | 6,725 |
| 2025-04-23 | 2025-04-17 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-04-22 | 2025-04-16 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2025-04-17 | 2025-04-15 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2025-04-16 | 2025-04-14 | 0.070 | 103,466 | +0 | 0.01% | 7,243 |
| 2025-04-15 | 2025-04-11 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2025-04-14 | 2025-04-10 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2025-04-11 | 2025-04-09 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2025-04-10 | 2025-04-08 | 0.077 | 103,466 | +0 | 0.01% | 7,967 |
| 2025-04-09 | 2025-04-07 | 0.078 | 103,466 | +0 | 0.01% | 8,070 |
| 2025-04-08 | 2025-04-03 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-04-07 | 2025-04-02 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-04-03 | 2025-04-01 | 0.082 | 103,466 | +0 | 0.01% | 8,484 |
| 2025-04-02 | 2025-03-31 | 0.083 | 103,466 | +0 | 0.01% | 8,588 |
| 2025-04-01 | 2025-03-28 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-03-31 | 2025-03-27 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-03-28 | 2025-03-26 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-03-27 | 2025-03-25 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2025-03-26 | 2025-03-24 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-03-25 | 2025-03-21 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2025-03-24 | 2025-03-20 | 0.079 | 103,466 | +0 | 0.01% | 8,174 |
| 2025-03-21 | 2025-03-19 | 0.089 | 103,466 | +0 | 0.01% | 9,208 |
| 2025-03-20 | 2025-03-18 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-03-19 | 2025-03-17 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2025-03-18 | 2025-03-14 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2025-03-17 | 2025-03-13 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2025-03-14 | 2025-03-12 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-03-13 | 2025-03-11 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2025-03-12 | 2025-03-10 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2025-03-11 | 2025-03-07 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2025-03-10 | 2025-03-06 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2025-03-07 | 2025-03-05 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2025-03-06 | 2025-03-04 | 0.093 | 103,466 | +0 | 0.01% | 9,622 |
| 2025-03-05 | 2025-03-03 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2025-03-04 | 2025-02-28 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2025-03-03 | 2025-02-27 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2025-02-28 | 2025-02-26 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2025-02-27 | 2025-02-25 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-02-26 | 2025-02-24 | 0.087 | 103,466 | +0 | 0.01% | 9,002 |
| 2025-02-25 | 2025-02-21 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-02-24 | 2025-02-20 | 0.093 | 103,466 | +0 | 0.01% | 9,622 |
| 2025-02-21 | 2025-02-19 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2025-02-20 | 2025-02-18 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2025-02-19 | 2025-02-17 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2025-02-18 | 2025-02-14 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2025-02-17 | 2025-02-13 | 0.093 | 103,466 | +0 | 0.01% | 9,622 |
| 2025-02-14 | 2025-02-12 | 0.093 | 103,466 | +0 | 0.01% | 9,622 |
| 2025-02-13 | 2025-02-11 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2025-02-12 | 2025-02-10 | 0.087 | 103,466 | +0 | 0.01% | 9,002 |
| 2025-02-11 | 2025-02-07 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-02-10 | 2025-02-06 | 0.088 | 103,466 | +0 | 0.01% | 9,105 |
| 2025-02-07 | 2025-02-05 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-02-06 | 2025-02-04 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-02-05 | 2025-02-03 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2025-02-04 | 2025-01-28 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2025-02-03 | 2025-01-24 | 0.096 | 103,466 | +0 | 0.01% | 9,933 |
| 2025-01-27 | 2025-01-23 | 0.088 | 103,466 | +0 | 0.01% | 9,105 |
| 2025-01-24 | 2025-01-22 | 0.097 | 103,466 | +0 | 0.01% | 10,036 |
| 2025-01-23 | 2025-01-21 | 0.097 | 103,466 | +0 | 0.01% | 10,036 |
| 2025-01-22 | 2025-01-20 | 0.098 | 103,466 | +0 | 0.01% | 10,140 |
| 2025-01-21 | 2025-01-17 | 0.095 | 103,466 | +0 | 0.01% | 9,829 |
| 2025-01-20 | 2025-01-16 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-01-17 | 2025-01-15 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2025-01-16 | 2025-01-14 | 0.107 | 103,466 | +0 | 0.01% | 11,071 |
| 2025-01-15 | 2025-01-13 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2025-01-14 | 2025-01-10 | 0.086 | 103,466 | +0 | 0.01% | 8,898 |
| 2025-01-13 | 2025-01-09 | 0.110 | 103,466 | +0 | 0.01% | 11,381 |
| 2025-01-10 | 2025-01-08 | 0.116 | 103,466 | +0 | 0.01% | 12,002 |
| 2025-01-09 | 2025-01-07 | 0.118 | 103,466 | +0 | 0.01% | 12,209 |
| 2025-01-08 | 2025-01-06 | 0.118 | 103,466 | +0 | 0.01% | 12,209 |
| 2025-01-07 | 2025-01-03 | 0.118 | 103,466 | +0 | 0.01% | 12,209 |
| 2025-01-06 | 2025-01-02 | 0.110 | 103,466 | +0 | 0.01% | 11,381 |
| 2025-01-03 | 2024-12-31 | 0.119 | 103,466 | +0 | 0.01% | 12,312 |
| 2025-01-02 | 2024-12-27 | 0.096 | 103,466 | +0 | 0.01% | 9,933 |
| 2024-12-30 | 2024-12-24 | 0.088 | 103,466 | +0 | 0.01% | 9,105 |
| 2024-12-27 | 2024-12-20 | 0.082 | 103,466 | +0 | 0.01% | 8,484 |
| 2024-12-23 | 2024-12-19 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-12-20 | 2024-12-18 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-12-19 | 2024-12-17 | 0.077 | 103,466 | +0 | 0.01% | 7,967 |
| 2024-12-18 | 2024-12-16 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-12-17 | 2024-12-13 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-12-16 | 2024-12-12 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-12-13 | 2024-12-11 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2024-12-12 | 2024-12-10 | 0.073 | 103,466 | +0 | 0.01% | 7,553 |
| 2024-12-11 | 2024-12-09 | 0.073 | 103,466 | +0 | 0.01% | 7,553 |
| 2024-12-10 | 2024-12-06 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2024-12-09 | 2024-12-05 | 0.073 | 103,466 | +0 | 0.01% | 7,553 |
| 2024-12-06 | 2024-12-04 | 0.070 | 103,466 | +0 | 0.01% | 7,243 |
| 2024-12-05 | 2024-12-03 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2024-12-04 | 2024-12-02 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2024-12-03 | 2024-11-29 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-12-02 | 2024-11-28 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-11-29 | 2024-11-27 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2024-11-28 | 2024-11-26 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2024-11-27 | 2024-11-25 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2024-11-26 | 2024-11-22 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2024-11-25 | 2024-11-21 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2024-11-22 | 2024-11-20 | 0.059 | 103,466 | +0 | 0.01% | 6,104 |
| 2024-11-21 | 2024-11-19 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2024-11-20 | 2024-11-18 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-11-19 | 2024-11-15 | 0.055 | 103,466 | +0 | 0.01% | 5,691 |
| 2024-11-18 | 2024-11-14 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-11-15 | 2024-11-13 | 0.060 | 103,466 | +0 | 0.01% | 6,208 |
| 2024-11-14 | 2024-11-12 | 0.061 | 103,466 | +0 | 0.01% | 6,311 |
| 2024-11-13 | 2024-11-11 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-11-12 | 2024-11-08 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-11-11 | 2024-11-07 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-11-08 | 2024-11-06 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-11-07 | 2024-11-05 | 0.070 | 103,466 | +0 | 0.01% | 7,243 |
| 2024-11-06 | 2024-11-04 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-11-05 | 2024-11-01 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-11-04 | 2024-10-31 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-11-01 | 2024-10-30 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-10-31 | 2024-10-29 | 0.070 | 103,466 | +0 | 0.01% | 7,243 |
| 2024-10-30 | 2024-10-28 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-10-29 | 2024-10-25 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-10-28 | 2024-10-24 | 0.065 | 103,466 | +0 | 0.01% | 6,725 |
| 2024-10-25 | 2024-10-23 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-10-24 | 2024-10-22 | 0.073 | 103,466 | +0 | 0.01% | 7,553 |
| 2024-10-23 | 2024-10-21 | 0.076 | 103,466 | +0 | 0.01% | 7,863 |
| 2024-10-22 | 2024-10-18 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2024-10-21 | 2024-10-17 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2024-10-18 | 2024-10-16 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-10-17 | 2024-10-15 | 0.066 | 103,466 | +0 | 0.01% | 6,829 |
| 2024-10-16 | 2024-10-14 | 0.077 | 103,466 | +0 | 0.01% | 7,967 |
| 2024-10-15 | 2024-10-10 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-10-14 | 2024-10-09 | 0.050 | 103,466 | +0 | 0.01% | 5,173 |
| 2024-10-10 | 2024-10-08 | 0.050 | 103,466 | +0 | 0.01% | 5,173 |
| 2024-10-09 | 2024-10-07 | 0.050 | 103,466 | +0 | 0.01% | 5,173 |
| 2024-10-08 | 2024-10-04 | 0.052 | 103,466 | +0 | 0.01% | 5,380 |
| 2024-10-07 | 2024-10-03 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-10-04 | 2024-10-02 | 0.048 | 103,466 | +0 | 0.01% | 4,966 |
| 2024-10-03 | 2024-09-30 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-10-02 | 2024-09-27 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-09-30 | 2024-09-26 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-09-27 | 2024-09-25 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-09-26 | 2024-09-24 | 0.050 | 103,466 | +0 | 0.01% | 5,173 |
| 2024-09-25 | 2024-09-23 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-09-24 | 2024-09-20 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-09-23 | 2024-09-19 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-09-20 | 2024-09-17 | 0.049 | 103,466 | +0 | 0.01% | 5,070 |
| 2024-09-19 | 2024-09-16 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-09-17 | 2024-09-13 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-09-16 | 2024-09-12 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-09-13 | 2024-09-11 | 0.052 | 103,466 | +0 | 0.01% | 5,380 |
| 2024-09-12 | 2024-09-10 | 0.052 | 103,466 | +0 | 0.01% | 5,380 |
| 2024-09-11 | 2024-09-09 | 0.048 | 103,466 | +0 | 0.01% | 4,966 |
| 2024-09-10 | 2024-09-05 | 0.052 | 103,466 | +0 | 0.01% | 5,380 |
| 2024-09-09 | 2024-09-04 | 0.051 | 103,466 | +0 | 0.01% | 5,277 |
| 2024-09-05 | 2024-09-03 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-09-04 | 2024-09-02 | 0.050 | 103,466 | +0 | 0.01% | 5,173 |
| 2024-09-03 | 2024-08-30 | 0.050 | 103,466 | +0 | 0.01% | 5,173 |
| 2024-09-02 | 2024-08-29 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-08-30 | 2024-08-28 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-08-29 | 2024-08-27 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-08-28 | 2024-08-26 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-08-27 | 2024-08-23 | 0.048 | 103,466 | +0 | 0.01% | 4,966 |
| 2024-08-26 | 2024-08-22 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-08-23 | 2024-08-21 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-08-22 | 2024-08-20 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-08-21 | 2024-08-19 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-08-20 | 2024-08-16 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-08-19 | 2024-08-15 | 0.036 | 103,466 | +0 | 0.01% | 3,725 |
| 2024-08-16 | 2024-08-14 | 0.038 | 103,466 | +0 | 0.01% | 3,932 |
| 2024-08-15 | 2024-08-13 | 0.038 | 103,466 | +0 | 0.01% | 3,932 |
| 2024-08-14 | 2024-08-12 | 0.038 | 103,466 | +0 | 0.01% | 3,932 |
| 2024-08-13 | 2024-08-09 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-08-12 | 2024-08-08 | 0.039 | 103,466 | +0 | 0.01% | 4,035 |
| 2024-08-09 | 2024-08-07 | 0.039 | 103,466 | +0 | 0.01% | 4,035 |
| 2024-08-08 | 2024-08-06 | 0.041 | 103,466 | +0 | 0.01% | 4,242 |
| 2024-08-07 | 2024-08-05 | 0.041 | 103,466 | +0 | 0.01% | 4,242 |
| 2024-08-06 | 2024-08-02 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-08-05 | 2024-08-01 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-08-02 | 2024-07-31 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-08-01 | 2024-07-30 | 0.048 | 103,466 | +0 | 0.01% | 4,966 |
| 2024-07-31 | 2024-07-29 | 0.047 | 103,466 | +0 | 0.01% | 4,863 |
| 2024-07-30 | 2024-07-26 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-07-29 | 2024-07-25 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-26 | 2024-07-24 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-25 | 2024-07-23 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-24 | 2024-07-22 | 0.041 | 103,466 | +0 | 0.01% | 4,242 |
| 2024-07-23 | 2024-07-19 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-22 | 2024-07-18 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-19 | 2024-07-17 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-07-18 | 2024-07-16 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-07-17 | 2024-07-15 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-07-16 | 2024-07-12 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-07-15 | 2024-07-11 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-07-12 | 2024-07-10 | 0.048 | 103,466 | +0 | 0.01% | 4,966 |
| 2024-07-11 | 2024-07-09 | 0.049 | 103,466 | +0 | 0.01% | 5,070 |
| 2024-07-10 | 2024-07-08 | 0.049 | 103,466 | +0 | 0.01% | 5,070 |
| 2024-07-09 | 2024-07-05 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-07-08 | 2024-07-04 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-07-05 | 2024-07-03 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-04 | 2024-07-02 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-07-03 | 2024-06-28 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-07-02 | 2024-06-27 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-06-28 | 2024-06-26 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-06-27 | 2024-06-25 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-06-26 | 2024-06-24 | 0.039 | 103,466 | +0 | 0.01% | 4,035 |
| 2024-06-25 | 2024-06-21 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-06-24 | 2024-06-20 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-06-21 | 2024-06-19 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-06-20 | 2024-06-18 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-06-19 | 2024-06-17 | 0.039 | 103,466 | +0 | 0.01% | 4,035 |
| 2024-06-18 | 2024-06-14 | 0.039 | 103,466 | +0 | 0.01% | 4,035 |
| 2024-06-17 | 2024-06-13 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-06-14 | 2024-06-12 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-06-13 | 2024-06-11 | 0.039 | 103,466 | +0 | 0.01% | 4,035 |
| 2024-06-12 | 2024-06-07 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-06-11 | 2024-06-06 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-06-07 | 2024-06-05 | 0.044 | 103,466 | +0 | 0.01% | 4,553 |
| 2024-06-06 | 2024-06-04 | 0.045 | 103,466 | +0 | 0.01% | 4,656 |
| 2024-06-05 | 2024-06-03 | 0.043 | 103,466 | +0 | 0.01% | 4,449 |
| 2024-06-04 | 2024-05-31 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-06-03 | 2024-05-30 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-05-31 | 2024-05-29 | 0.046 | 103,466 | +0 | 0.01% | 4,759 |
| 2024-05-30 | 2024-05-28 | 0.042 | 103,466 | +0 | 0.01% | 4,346 |
| 2024-05-29 | 2024-05-27 | 0.040 | 103,466 | +0 | 0.01% | 4,139 |
| 2024-05-28 | 2024-05-24 | 0.041 | 103,466 | +0 | 0.01% | 4,242 |
| 2024-05-27 | 2024-05-23 | 0.044 | 103,466 | +0 | 0.01% | 4,553 |
| 2024-05-24 | 2024-05-22 | 0.049 | 103,466 | +0 | 0.01% | 5,070 |
| 2024-05-23 | 2024-05-21 | 0.048 | 103,466 | +0 | 0.01% | 4,966 |
| 2024-05-22 | 2024-05-20 | 0.053 | 103,466 | +0 | 0.01% | 5,484 |
| 2024-05-21 | 2024-05-17 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-05-20 | 2024-05-16 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-05-17 | 2024-05-14 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-05-16 | 2024-05-13 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-05-14 | 2024-05-10 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2024-05-13 | 2024-05-09 | 0.059 | 103,466 | +0 | 0.01% | 6,104 |
| 2024-05-10 | 2024-05-08 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-05-09 | 2024-05-07 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-05-08 | 2024-05-06 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-05-07 | 2024-05-03 | 0.059 | 103,466 | +0 | 0.01% | 6,104 |
| 2024-05-06 | 2024-05-02 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2024-05-03 | 2024-04-30 | 0.057 | 103,466 | +0 | 0.01% | 5,898 |
| 2024-05-02 | 2024-04-29 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-04-30 | 2024-04-26 | 0.056 | 103,466 | +0 | 0.01% | 5,794 |
| 2024-04-29 | 2024-04-25 | 0.054 | 103,466 | +0 | 0.01% | 5,587 |
| 2024-04-26 | 2024-04-24 | 0.058 | 103,466 | +0 | 0.01% | 6,001 |
| 2024-04-25 | 2024-04-23 | 0.066 | 103,466 | +0 | 0.01% | 6,829 |
| 2024-04-24 | 2024-04-22 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-04-23 | 2024-04-19 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-04-22 | 2024-04-18 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-04-19 | 2024-04-17 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-04-18 | 2024-04-16 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-04-17 | 2024-04-15 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2024-04-16 | 2024-04-12 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2024-04-15 | 2024-04-11 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2024-04-12 | 2024-04-10 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-04-11 | 2024-04-09 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-04-10 | 2024-04-08 | 0.065 | 103,466 | +0 | 0.01% | 6,725 |
| 2024-04-09 | 2024-04-05 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-04-08 | 2024-04-03 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-04-05 | 2024-04-02 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-04-03 | 2024-03-28 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-04-02 | 2024-03-27 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-03-28 | 2024-03-26 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-27 | 2024-03-25 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-26 | 2024-03-22 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-25 | 2024-03-21 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-22 | 2024-03-20 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-21 | 2024-03-19 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-20 | 2024-03-18 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-19 | 2024-03-15 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-03-18 | 2024-03-14 | 0.082 | 103,466 | +0 | 0.01% | 8,484 |
| 2024-03-15 | 2024-03-13 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2024-03-14 | 2024-03-12 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2024-03-13 | 2024-03-11 | 0.093 | 103,466 | +0 | 0.01% | 9,622 |
| 2024-03-12 | 2024-03-08 | 0.090 | 103,466 | +0 | 0.01% | 9,312 |
| 2024-03-11 | 2024-03-07 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2024-03-08 | 2024-03-06 | 0.086 | 103,466 | +0 | 0.01% | 8,898 |
| 2024-03-07 | 2024-03-05 | 0.086 | 103,466 | +0 | 0.01% | 8,898 |
| 2024-03-06 | 2024-03-04 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2024-03-05 | 2024-03-01 | 0.087 | 103,466 | +0 | 0.01% | 9,002 |
| 2024-03-04 | 2024-02-29 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2024-03-01 | 2024-02-28 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2024-02-29 | 2024-02-27 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2024-02-28 | 2024-02-26 | 0.091 | 103,466 | +0 | 0.01% | 9,415 |
| 2024-02-27 | 2024-02-23 | 0.086 | 103,466 | +0 | 0.01% | 8,898 |
| 2024-02-26 | 2024-02-22 | 0.089 | 103,466 | +0 | 0.01% | 9,208 |
| 2024-02-23 | 2024-02-21 | 0.071 | 103,466 | +0 | 0.01% | 7,346 |
| 2024-02-22 | 2024-02-20 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-02-21 | 2024-02-19 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-02-20 | 2024-02-16 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-02-19 | 2024-02-15 | 0.068 | 103,466 | +0 | 0.01% | 7,036 |
| 2024-02-16 | 2024-02-14 | 0.065 | 103,466 | +0 | 0.01% | 6,725 |
| 2024-02-15 | 2024-02-09 | 0.065 | 103,466 | +0 | 0.01% | 6,725 |
| 2024-02-14 | 2024-02-07 | 0.069 | 103,466 | +0 | 0.01% | 7,139 |
| 2024-02-08 | 2024-02-06 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2024-02-07 | 2024-02-05 | 0.063 | 103,466 | +0 | 0.01% | 6,518 |
| 2024-02-06 | 2024-02-02 | 0.070 | 103,466 | +0 | 0.01% | 7,243 |
| 2024-02-05 | 2024-02-01 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-02-02 | 2024-01-31 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-02-01 | 2024-01-30 | 0.066 | 103,466 | +0 | 0.01% | 6,829 |
| 2024-01-31 | 2024-01-29 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-01-30 | 2024-01-26 | 0.076 | 103,466 | +0 | 0.01% | 7,863 |
| 2024-01-29 | 2024-01-25 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2024-01-26 | 2024-01-24 | 0.078 | 103,466 | +0 | 0.01% | 8,070 |
| 2024-01-25 | 2024-01-23 | 0.083 | 103,466 | +0 | 0.01% | 8,588 |
| 2024-01-24 | 2024-01-22 | 0.083 | 103,466 | +0 | 0.01% | 8,588 |
| 2024-01-23 | 2024-01-19 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2024-01-22 | 2024-01-18 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-01-19 | 2024-01-17 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2024-01-18 | 2024-01-16 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2024-01-17 | 2024-01-15 | 0.084 | 103,466 | +0 | 0.01% | 8,691 |
| 2024-01-16 | 2024-01-12 | 0.083 | 103,466 | +0 | 0.01% | 8,588 |
| 2024-01-15 | 2024-01-11 | 0.094 | 103,466 | +0 | 0.01% | 9,726 |
| 2024-01-12 | 2024-01-10 | 0.098 | 103,466 | +0 | 0.01% | 10,140 |
| 2024-01-11 | 2024-01-09 | 0.092 | 103,466 | +0 | 0.01% | 9,519 |
| 2024-01-10 | 2024-01-08 | 0.081 | 103,466 | +0 | 0.01% | 8,381 |
| 2024-01-09 | 2024-01-05 | 0.079 | 103,466 | +0 | 0.01% | 8,174 |
| 2024-01-08 | 2024-01-04 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2024-01-05 | 2024-01-03 | 0.077 | 103,466 | +0 | 0.01% | 7,967 |
| 2024-01-04 | 2024-01-02 | 0.074 | 103,466 | +0 | 0.01% | 7,656 |
| 2024-01-03 | 2023-12-29 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2024-01-02 | 2023-12-28 | 0.073 | 103,466 | +0 | 0.01% | 7,553 |
| 2023-12-29 | 2023-12-27 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2023-12-28 | 2023-12-22 | 0.075 | 103,466 | +0 | 0.01% | 7,760 |
| 2023-12-27 | 2023-12-21 | 0.078 | 103,466 | +0 | 0.01% | 8,070 |
| 2023-12-22 | 2023-12-20 | 0.078 | 103,466 | +0 | 0.01% | 8,070 |
| 2023-12-21 | 2023-12-19 | 0.081 | 103,466 | +0 | 0.01% | 8,381 |
| 2023-12-20 | 2023-12-18 | 0.080 | 103,466 | +0 | 0.01% | 8,277 |
| 2023-12-19 | 2023-12-15 | 0.083 | 103,466 | +0 | 0.01% | 8,588 |
| 2023-12-18 | 2023-12-14 | 0.086 | 103,466 | +0 | 0.01% | 8,898 |
| 2023-12-15 | 2023-12-13 | 0.073 | 103,466 | +0 | 0.01% | 7,553 |
| 2023-12-14 | 2023-12-12 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2023-12-13 | 2023-12-11 | 0.067 | 103,466 | +0 | 0.01% | 6,932 |
| 2023-12-12 | 2023-12-08 | 0.062 | 103,466 | +0 | 0.01% | 6,415 |
| 2023-12-11 | 2023-12-07 | 0.081 | 103,466 | +0 | 0.01% | 8,381 |
| 2023-12-08 | 2023-12-06 | 0.072 | 103,466 | +0 | 0.01% | 7,450 |
| 2023-12-07 | 2023-12-05 | 0.064 | 103,466 | +0 | 0.01% | 6,622 |
| 2023-12-06 | 2023-12-04 | 0.077 | 103,466 | +0 | 0.01% | 7,967 |
| 2023-12-05 | 2023-12-01 | 0.085 | 103,466 | +0 | 0.01% | 8,795 |
| 2023-12-04 | 2023-11-30 | 0.093 | 103,466 | +0 | 0.01% | 9,622 |
| 2023-12-01 | 2023-11-29 | 0.078 | 103,466 | +0 | 0.01% | 8,070 |
| 2023-11-30 | 2023-11-28 | 0.084 | 103,466 | -300,000 | 0.01% | 8,691 |
| 2023-01-20 | 2023-01-18 | 0.039 | 403,466 | -333 | 0.02% | 15,735 |
| 2022-03-30 | 2022-03-28 | 0.079 | 403,799 | -10,000 | 0.02% | 31,900 |
| 2021-05-13 | 2021-05-11 | 0.219 | 413,799 | +300,000 | 0.02% | 90,622 |
| 2019-03-13 | 2019-03-11 | 0.115 | 113,799 | -150,000 | 0.01% | 13,087 |
| 2019-03-07 | 2019-03-05 | 0.152 | 263,799 | +150,000 | 0.01% | 40,097 |
| 2019-02-18 | 2019-02-14 | 0.188 | 113,799 | -240,000 | 0.01% | 21,394 |
| 2018-12-28 | 2018-12-24 | 0.365 | 353,799 | -270,000 | 0.02% | 129,137 |
| 2018-12-27 | 2018-12-20 | 0.390 | 623,799 | -60,000 | 0.03% | 243,282 |
| 2018-12-21 | 2018-12-19 | 0.400 | 683,799 | +60,000 | 0.03% | 273,520 |
| 2018-12-20 | 2018-12-18 | 0.395 | 623,799 | -30,000 | 0.03% | 246,401 |
| 2018-12-19 | 2018-12-17 | 0.405 | 653,799 | +30,000 | 0.03% | 264,789 |
| 2018-12-17 | 2018-12-13 | 0.410 | 623,799 | -60,000 | 0.03% | 255,758 |
| 2018-12-14 | 2018-12-12 | 0.425 | 683,799 | -60,000 | 0.03% | 290,615 |
| 2018-12-13 | 2018-12-11 | 0.415 | 743,799 | +120,000 | 0.04% | 308,677 |
| 2018-12-11 | 2018-12-07 | 0.305 | 623,799 | +90,000 | 0.03% | 190,259 |
| 2018-12-06 | 2018-12-04 | 0.320 | 533,799 | +240,000 | 0.03% | 170,816 |
| 2018-12-05 | 2018-12-03 | 0.355 | 293,799 | +180,000 | 0.01% | 104,299 |
| 2018-11-09 | 2018-11-07 | 0.395 | 113,799 | -180,000 | 0.01% | 44,951 |
| 2018-11-08 | 2018-11-06 | 0.490 | 293,799 | +180,000 | 0.01% | 143,962 |
| 2018-10-31 | 2018-10-29 | 0.238 | 113,799 | -30,000 | 0.01% | 27,084 |
| 2018-10-30 | 2018-10-26 | 0.610 | 143,799 | +30,000 | 0.01% | 87,717 |
| 2018-10-29 | 2018-10-25 | 0.610 | 113,799 | -60,000 | 0.01% | 69,417 |
| 2018-10-25 | 2018-10-23 | 0.620 | 173,799 | +60,000 | 0.01% | 107,755 |
| 2018-10-15 | 2018-10-11 | 0.610 | 113,799 | -30,000 | 0.01% | 69,417 |
| 2018-10-12 | 2018-10-10 | 0.620 | 143,799 | +30,000 | 0.01% | 89,155 |
| 2018-10-09 | 2018-10-05 | 0.620 | 113,799 | -30,000 | 0.01% | 70,555 |
| 2018-10-08 | 2018-10-04 | 0.620 | 143,799 | +30,000 | 0.01% | 89,155 |
| 2018-10-03 | 2018-09-28 | 0.640 | 113,799 | -60,000 | 0.01% | 72,831 |
| 2018-10-02 | 2018-09-27 | 0.660 | 173,799 | +30,000 | 0.01% | 114,707 |
| 2018-09-21 | 2018-09-19 | 0.640 | 143,799 | -30,000 | 0.01% | 92,031 |
| 2018-09-20 | 2018-09-18 | 0.630 | 173,799 | -60,000 | 0.01% | 109,493 |
| 2018-09-19 | 2018-09-17 | 0.630 | 233,799 | +120,000 | 0.01% | 147,293 |
| 2018-09-05 | 2018-09-03 | 0.650 | 113,799 | -30,000 | 0.01% | 73,969 |
| 2018-09-04 | 2018-08-31 | 0.690 | 143,799 | +30,000 | 0.01% | 99,221 |
| 2018-05-11 | 2018-05-09 | 1.320 | 113,799 | -30,000 | 0.01% | 150,215 |
| 2018-05-10 | 2018-05-08 | 1.260 | 143,799 | +30,000 | 0.01% | 181,187 |
| 2018-04-13 | 2018-04-11 | 0.960 | 113,799 | -30,000 | 0.01% | 109,247 |
| 2018-04-12 | 2018-04-10 | 0.850 | 143,799 | +30,000 | 0.01% | 122,229 |
| 2018-01-25 | 2018-01-23 | 0.700 | 113,799 | -30,000 | 0.01% | 79,659 |
| 2018-01-24 | 2018-01-22 | 0.680 | 143,799 | +30,000 | 0.01% | 97,783 |
| 2017-12-08 | 2017-12-06 | 0.470 | 113,799 | -60,000 | 0.01% | 53,486 |
| 2017-11-28 | 2017-11-24 | 0.400 | 173,799 | +60,000 | 0.01% | 69,520 |
| 2017-09-06 | 2017-09-04 | 0.660 | 113,799 | -60,000 | 0.01% | 75,107 |
| 2017-05-22 | 2017-05-18 | 0.510 | 173,799 | +60,000 | 0.01% | 88,637 |
| 2016-05-09 | 2016-05-05 | 1.240 | 113,799 | -90,000 | 0.01% | 141,111 |
| 2016-05-04 | 2016-04-29 | 1.310 | 203,799 | +30,000 | 0.01% | 266,977 |
| 2016-05-03 | 2016-04-28 | 1.360 | 173,799 | -630,000 | 0.01% | 236,367 |
| 2016-04-26 | 2016-04-22 | 1.300 | 803,799 | -60,000 | 0.04% | 1,044,939 |
| 2016-04-25 | 2016-04-21 | 1.230 | 863,799 | +60,000 | 0.04% | 1,062,473 |
| 2016-02-11 | 2016-02-04 | 1.340 | 803,799 | -30,000 | 0.04% | 1,077,091 |
| 2015-12-17 | 2015-12-15 | 1.450 | 833,799 | +30,000 | 0.04% | 1,209,009 |
| 2015-11-23 | 2015-11-19 | 1.400 | 803,799 | -30,000 | 0.04% | 1,125,319 |
| 2015-11-20 | 2015-11-18 | 1.400 | 833,799 | +30,000 | 0.04% | 1,167,319 |
| 2015-11-18 | 2015-11-16 | 1.400 | 803,799 | -30,000 | 0.04% | 1,125,319 |
| 2015-11-16 | 2015-11-12 | 1.440 | 833,799 | +30,000 | 0.04% | 1,200,671 |
| 2015-11-13 | 2015-11-11 | 1.500 | 803,799 | -30,000 | 0.04% | 1,205,698 |
| 2015-11-11 | 2015-11-09 | 1.400 | 833,799 | +30,000 | 0.04% | 1,167,319 |
| 2015-11-05 | 2015-11-03 | 1.160 | 803,799 | +690,000 | 0.04% | 932,407 |
| 2015-10-22 | 2015-10-19 | 1.160 | 113,799 | -750,000 | 0.01% | 132,007 |
| 2015-10-19 | 2015-10-15 | 1.220 | 863,799 | +60,000 | 0.04% | 1,053,835 |
| 2015-09-18 | 2015-09-16 | 1.110 | 803,799 | -60,000 | 0.04% | 892,217 |
| 2015-09-17 | 2015-09-15 | 1.090 | 863,799 | +60,000 | 0.04% | 941,541 |
| 2015-07-28 | 2015-07-24 | 1.590 | 803,799 | +150,000 | 0.05% | 1,278,040 |
| 2015-07-27 | 2015-07-23 | 1.500 | 653,799 | +60,000 | 0.04% | 980,698 |
| 2015-07-24 | 2015-07-22 | 1.860 | 593,799 | +120,000 | 0.04% | 1,104,466 |
| 2015-07-15 | 2015-07-13 | 2.210 | 473,799 | -120,000 | 0.03% | 1,047,096 |
| 2015-07-13 | 2015-07-09 | 1.880 | 593,799 | +30,000 | 0.04% | 1,116,342 |
| 2015-07-09 | 2015-07-07 | 1.890 | 563,799 | -60,000 | 0.03% | 1,065,580 |
| 2015-07-08 | 2015-07-06 | 1.890 | 623,799 | +240,000 | 0.04% | 1,178,980 |
| 2015-06-30 | 2015-06-26 | 2.340 | 383,799 | -120,000 | 0.02% | 898,090 |
| 2015-06-29 | 2015-06-25 | 2.580 | 503,799 | -120,000 | 0.03% | 1,299,801 |
| 2015-06-26 | 2015-06-24 | 2.380 | 623,799 | +30,000 | 0.04% | 1,484,642 |
| 2015-06-25 | 2015-06-23 | 2.150 | 593,799 | -120,000 | 0.04% | 1,276,668 |
| 2015-06-23 | 2015-06-19 | 2.180 | 713,799 | -210,000 | 0.04% | 1,556,082 |
| 2015-06-22 | 2015-06-18 | 2.120 | 923,799 | +360,000 | 0.06% | 1,958,454 |
| 2015-06-16 | 2015-06-12 | 1.830 | 563,799 | -30,000 | 0.03% | 1,031,752 |
| 2015-06-05 | 2015-06-03 | 1.870 | 593,799 | -30,000 | 0.04% | 1,110,404 |
| 2015-05-07 | 2015-05-05 | 1.680 | 623,799 | -90,000 | 0.04% | 1,047,982 |
| 2015-04-23 | 2015-04-21 | 1.690 | 713,799 | -90,000 | 0.04% | 1,206,320 |
| 2015-04-21 | 2015-04-17 | 1.680 | 803,799 | +60,000 | 0.05% | 1,350,382 |
| 2015-04-17 | 2015-04-15 | 1.340 | 743,799 | +30,000 | 0.05% | 996,691 |
| 2015-04-15 | 2015-04-13 | 1.210 | 713,799 | +90,000 | 0.04% | 863,697 |
| 2015-04-14 | 2015-04-10 | 1.250 | 623,799 | +60,000 | 0.04% | 779,749 |
| 2015-04-10 | 2015-04-08 | 1.340 | 563,799 | +120,000 | 0.03% | 755,491 |
| 2015-04-08 | 2015-04-01 | 1.530 | 443,799 | +120,000 | 0.03% | 679,012 |
| 2015-04-01 | 2015-03-30 | 1.940 | 323,799 | +60,000 | 0.02% | 628,170 |
| 2015-03-31 | 2015-03-27 | 1.850 | 263,799 | +30,000 | 0.02% | 488,028 |
| 2015-03-25 | 2015-03-23 | 2.600 | 233,799 | +120,000 | 0.01% | 607,877 |
| 2015-03-20 | 2015-03-18 | 1.980 | 113,799 | -90,000 | 0.01% | 225,322 |
| 2015-03-19 | 2015-03-17 | 1.850 | 203,799 | +30,000 | 0.01% | 377,028 |
| 2015-03-11 | 2015-03-09 | 1.940 | 173,799 | -60,000 | 0.01% | 337,170 |
| 2015-03-10 | 2015-03-06 | 1.890 | 233,799 | +30,000 | 0.01% | 441,880 |
| 2015-03-06 | 2015-03-04 | 1.680 | 203,799 | +30,000 | 0.01% | 342,382 |
| 2015-03-05 | 2015-03-03 | 1.600 | 173,799 | +120,000 | 0.01% | 278,078 |
| 2015-03-04 | 2015-03-02 | 1.570 | 53,799 | +30,000 | 0.00% | 84,464 |
| 2015-02-25 | 2015-02-23 | 1.400 | 23,799 | -120,000 | 0.00% | 33,319 |
| 2015-02-23 | 2015-02-16 | 1.390 | 143,799 | -60,000 | 0.01% | 199,881 |
| 2015-02-17 | 2015-02-13 | 1.400 | 203,799 | +30,000 | 0.01% | 285,319 |
| 2015-02-16 | 2015-02-12 | 1.290 | 173,799 | -30,000 | 0.01% | 224,201 |
| 2015-02-13 | 2015-02-11 | 1.380 | 203,799 | +30,000 | 0.01% | 281,243 |
| 2015-02-09 | 2015-02-05 | 1.410 | 173,799 | +30,000 | 0.01% | 245,057 |
| 2015-02-06 | 2015-02-04 | 1.380 | 143,799 | +120,000 | 0.01% | 198,443 |
| 2015-02-03 | 2015-01-30 | 1.250 | 23,799 | -30,000 | 0.00% | 29,749 |
| 2015-02-02 | 2015-01-29 | 1.410 | 53,799 | +30,000 | 0.00% | 75,857 |
| 2015-01-02 | 2014-12-29 | 0.940 | 23,799 | -90,000 | 0.00% | 22,371 |
| 2014-12-30 | 2014-12-24 | 0.890 | 113,799 | +90,000 | 0.01% | 101,281 |
| 2014-12-29 | 2014-12-22 | 0.880 | 23,799 | -60,000 | 0.00% | 20,943 |
| 2014-12-23 | 2014-12-19 | 0.940 | 83,799 | +30,000 | 0.01% | 78,771 |
| 2014-12-22 | 2014-12-18 | 0.940 | 53,799 | -30,000 | 0.00% | 50,571 |
| 2014-12-19 | 2014-12-17 | 0.940 | 83,799 | -60,000 | 0.01% | 78,771 |
| 2014-12-18 | 2014-12-16 | 0.940 | 143,799 | +90,000 | 0.01% | 135,171 |
| 2014-12-17 | 2014-12-15 | 0.960 | 53,799 | +30,000 | 0.00% | 51,647 |
| 2014-12-12 | 2014-12-10 | 1.010 | 23,799 | -60,000 | 0.00% | 24,037 |
| 2014-12-11 | 2014-12-09 | 0.890 | 83,799 | +60,000 | 0.01% | 74,581 |
| 2014-12-08 | 2014-12-04 | 1.220 | 23,799 | -30,000 | 0.00% | 29,035 |
| 2014-12-05 | 2014-12-03 | 1.270 | 53,799 | -30,000 | 0.00% | 68,325 |
| 2014-12-04 | 2014-12-02 | 1.290 | 83,799 | +60,000 | 0.01% | 108,101 |
| 2014-12-02 | 2014-11-28 | 1.230 | 23,799 | -120,000 | 0.00% | 29,273 |
| 2014-12-01 | 2014-11-27 | 1.230 | 143,799 | +60,000 | 0.01% | 176,873 |
| 2014-11-28 | 2014-11-26 | 1.490 | 83,799 | -30,000 | 0.01% | 124,861 |
| 2014-11-27 | 2014-11-25 | 1.540 | 113,799 | -90,000 | 0.01% | 175,250 |
| 2014-11-24 | 2014-11-20 | 1.590 | 203,799 | -120,000 | 0.01% | 324,040 |
| 2014-11-21 | 2014-11-19 | 1.690 | 323,799 | +30,000 | 0.02% | 547,220 |
| 2014-11-20 | 2014-11-18 | 1.800 | 293,799 | +270,000 | 0.02% | 528,838 |
| 2014-11-17 | 2014-11-13 | 1.750 | 23,799 | -90,000 | 0.00% | 41,648 |
| 2014-11-14 | 2014-11-12 | 1.740 | 113,799 | -60,000 | 0.01% | 198,010 |
| 2014-11-12 | 2014-11-10 | 1.130 | 173,799 | +120,000 | 0.01% | 196,393 |
| 2014-11-11 | 2014-11-07 | 1.010 | 53,799 | -150,000 | 0.00% | 54,337 |
| 2014-11-10 | 2014-11-06 | 0.810 | 203,799 | +180,000 | 0.01% | 165,077 |
| 2014-11-07 | 2014-11-05 | 0.790 | 23,799 | -30,000 | 0.00% | 18,801 |
| 2014-11-06 | 2014-11-04 | 0.800 | 53,799 | +30,000 | 0.00% | 43,039 |
| 2014-11-05 | 2014-11-03 | 0.830 | 23,799 | -30,000 | 0.00% | 19,753 |
| 2014-11-04 | 2014-10-31 | 0.680 | 53,799 | -150,000 | 0.00% | 36,583 |
| 2014-11-03 | 2014-10-30 | 0.740 | 203,799 | +30,000 | 0.01% | 150,811 |
| 2014-10-31 | 2014-10-29 | 0.580 | 173,799 | +60,000 | 0.01% | 100,803 |
| 2014-10-30 | 2014-10-28 | 0.485 | 113,799 | +90,000 | 0.01% | 55,193 |
| 2014-09-30 | 2014-09-26 | 0.425 | 23,799 | -60,000 | 0.00% | 10,115 |
| 2014-09-25 | 2014-09-23 | 0.445 | 83,799 | +30,000 | 0.01% | 37,291 |
| 2014-09-24 | 2014-09-22 | 0.450 | 53,799 | -30,000 | 0.00% | 24,210 |
| 2014-09-22 | 2014-09-18 | 0.450 | 83,799 | -60,000 | 0.01% | 37,710 |
| 2014-09-16 | 2014-09-12 | 0.485 | 143,799 | +30,000 | 0.01% | 69,743 |
| 2014-09-15 | 2014-09-11 | 0.500 | 113,799 | +30,000 | 0.01% | 56,900 |
| 2014-09-11 | 2014-09-08 | 0.510 | 83,799 | -60,000 | 0.01% | 42,737 |
| 2014-09-10 | 2014-09-05 | 0.490 | 143,799 | +30,000 | 0.01% | 70,462 |
| 2014-09-05 | 2014-09-03 | 0.500 | 113,799 | +60,000 | 0.01% | 56,900 |
| 2014-09-04 | 2014-09-02 | 0.495 | 53,799 | +30,000 | 0.00% | 26,631 |
| 2014-09-03 | 2014-09-01 | 0.510 | 23,799 | -210,000 | 0.00% | 12,137 |
| 2014-08-22 | 2014-08-20 | 0.450 | 233,799 | -90,000 | 0.03% | 105,210 |
| 2014-08-21 | 2014-08-19 | 0.420 | 323,799 | -60,000 | 0.04% | 135,996 |
| 2014-08-20 | 2014-08-18 | 0.460 | 383,799 | -150,000 | 0.05% | 176,548 |
| 2014-08-19 | 2014-08-15 | 0.470 | 533,799 | -60,000 | 0.07% | 250,886 |
| 2014-08-18 | 2014-08-14 | 0.455 | 593,799 | +240,000 | 0.07% | 270,179 |
| 2014-08-14 | 2014-08-12 | 0.450 | 353,799 | +30,000 | 0.04% | 159,210 |
| 2014-08-13 | 2014-08-11 | 0.465 | 323,799 | +60,000 | 0.04% | 150,567 |
| 2014-08-11 | 2014-08-07 | 0.460 | 263,799 | +60,000 | 0.03% | 121,348 |
| 2014-08-08 | 2014-08-06 | 0.485 | 203,799 | +150,000 | 0.03% | 98,843 |
| 2014-08-07 | 2014-08-05 | 0.550 | 53,799 | -150,000 | 0.01% | 29,589 |
| 2014-08-06 | 2014-08-04 | 0.475 | 203,799 | +30,000 | 0.03% | 96,805 |
| 2014-08-01 | 2014-07-30 | 0.455 | 173,799 | +30,000 | 0.02% | 79,079 |
| 2014-07-31 | 2014-07-29 | 0.430 | 143,799 | -60,000 | 0.02% | 61,834 |
| 2014-07-30 | 2014-07-28 | 0.445 | 203,799 | +30,000 | 0.03% | 90,691 |
| 2014-07-28 | 2014-07-24 | 0.495 | 173,799 | -60,000 | 0.02% | 86,031 |
| 2014-07-25 | 2014-07-23 | 0.480 | 233,799 | -60,000 | 0.03% | 112,224 |
| 2014-07-24 | 2014-07-22 | 0.465 | 293,799 | -60,000 | 0.04% | 136,617 |
| 2014-07-23 | 2014-07-21 | 0.465 | 353,799 | +30,000 | 0.04% | 164,517 |
| 2014-07-21 | 2014-07-17 | 0.435 | 323,799 | +210,000 | 0.04% | 140,853 |
| 2014-07-18 | 2014-07-16 | 0.430 | 113,799 | +90,000 | 0.01% | 48,934 |
| 2014-06-06 | 2014-06-04 | 0.375 | 23,799 | -30,000 | 0.00% | 8,925 |
| 2014-06-05 | 2014-06-03 | 0.375 | 53,799 | -120,000 | 0.01% | 20,175 |
| 2014-06-04 | 2014-05-30 | 0.335 | 173,799 | +150,000 | 0.02% | 58,223 |
| 2014-05-27 | 2014-05-23 | 0.290 | 23,799 | -30,000 | 0.00% | 6,902 |
| 2014-05-23 | 2014-05-21 | 0.290 | 53,799 | +30,000 | 0.01% | 15,602 |
| 2014-05-09 | 2014-05-07 | 0.220 | 23,799 | -3,333 | 0.00% | 5,236 |
| 2013-12-27 | 2013-12-20 | 0.249 | 27,132 | -210,000 | 0.00% | 6,756 |
| 2013-12-23 | 2013-12-19 | 0.270 | 237,132 | +30,000 | 0.03% | 64,026 |
| 2013-12-20 | 2013-12-18 | 0.305 | 207,132 | -30,000 | 0.03% | 63,175 |
| 2013-12-19 | 2013-12-17 | 0.310 | 237,132 | -60,000 | 0.03% | 73,511 |
| 2013-12-17 | 2013-12-13 | 0.310 | 297,132 | +210,000 | 0.04% | 92,111 |
| 2013-12-16 | 2013-12-12 | 0.330 | 87,132 | -90,000 | 0.01% | 28,754 |
| 2013-12-13 | 2013-12-11 | 0.305 | 177,132 | +150,000 | 0.02% | 54,025 |
| 2013-12-12 | 2013-12-10 | 0.330 | 27,132 | -630,000 | 0.00% | 8,954 |
| 2013-12-11 | 2013-12-09 | 0.250 | 657,132 | +300,000 | 0.08% | 164,283 |
| 2013-12-10 | 2013-12-06 | 0.265 | 357,132 | -180,000 | 0.04% | 94,640 |
| 2013-12-09 | 2013-12-05 | 0.285 | 537,132 | +60,000 | 0.07% | 153,083 |
| 2013-12-06 | 2013-12-04 | 0.325 | 477,132 | +450,000 | 0.06% | 155,068 |
| 2013-10-21 | 2013-10-17 | 0.148 | 27,132 | -5,000 | 0.00% | 4,016 |
| 2012-12-21 | 2012-12-19 | 0.153 | 32,132 | -16,666 | 0.00% | 4,916 |
| 2012-12-19 | 2012-12-17 | 0.151 | 48,798 | +16,666 | 0.01% | 7,368 |
| 2012-12-11 | 2012-12-07 | 0.166 | 32,132 | -5,555 | 0.00% | 5,334 |
| 2012-02-09 | 2012-02-07 | 0.415 | 37,687 | -90,000 | 0.00% | 15,640 |
| 2012-02-07 | 2012-02-03 | 0.415 | 127,687 | -90,000 | 0.02% | 52,990 |
| 2012-01-31 | 2012-01-27 | 0.415 | 217,687 | +90,000 | 0.03% | 90,340 |
| 2012-01-30 | 2012-01-26 | 0.380 | 127,687 | +90,000 | 0.02% | 48,521 |
| 2012-01-17 | 2012-01-13 | 0.610 | 37,687 | -30,000 | 0.00% | 22,989 |
| 2012-01-13 | 2012-01-11 | 0.670 | 67,687 | -3,335 | 0.01% | 45,350 |
| 2012-01-09 | 2012-01-05 | 71,022 | +15,556 | 0.01% | ||
| 2011-11-30 | 2011-11-28 | 55,466 | +21,213 | 0.04% | ||
| 2011-11-25 | 2011-11-23 | 34,253 | +22,835 | 0.04% | ||
| 2011-11-24 | 2011-11-22 | 11,418 | -78,398 | 0.01% | ||
| 2010-12-17 | 2010-12-15 | 89,816 | -62 | 0.04% | ||
| 2010-09-27 | 2010-09-22 | 89,878 | -10,795 | 0.04% | ||
| 2009-12-10 | 2009-12-08 | 100,673 | -5,398 | 0.04% | ||
| 2009-09-11 | 2009-09-09 | 106,071 | -15,113 | 0.05% | ||
| 2009-04-06 | 2009-04-02 | 121,184 | -45,232 | 0.05% | ||
| 2008-07-08 | 2008-07-04 | 166,416 | -16,193 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 182,609 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy