History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-13 | 2025-10-09 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-10 | 2025-10-08 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-09 | 2025-10-06 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-08 | 2025-10-03 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-06 | 2025-10-02 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-03 | 2025-09-30 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-10-02 | 2025-09-29 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-30 | 2025-09-26 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-29 | 2025-09-25 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-26 | 2025-09-24 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-25 | 2025-09-23 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-24 | 2025-09-22 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-23 | 2025-09-19 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-22 | 2025-09-18 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-19 | 2025-09-17 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-18 | 2025-09-16 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-17 | 2025-09-15 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-16 | 2025-09-12 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-15 | 2025-09-11 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-12 | 2025-09-10 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-11 | 2025-09-09 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-10 | 2025-09-08 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-09 | 2025-09-05 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-08 | 2025-09-04 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-05 | 2025-09-03 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-04 | 2025-09-02 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-03 | 2025-09-01 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-02 | 2025-08-29 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-09-01 | 2025-08-28 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-29 | 2025-08-27 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-28 | 2025-08-26 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-27 | 2025-08-25 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-26 | 2025-08-22 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-25 | 2025-08-21 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-22 | 2025-08-20 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-21 | 2025-08-19 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-20 | 2025-08-18 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-19 | 2025-08-15 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-18 | 2025-08-14 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-15 | 2025-08-13 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-14 | 2025-08-12 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-13 | 2025-08-11 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-12 | 2025-08-08 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-11 | 2025-08-07 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-08 | 2025-08-06 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-07 | 2025-08-05 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-06 | 2025-08-04 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-05 | 2025-08-01 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-04 | 2025-07-31 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-08-01 | 2025-07-30 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-31 | 2025-07-29 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-30 | 2025-07-28 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-29 | 2025-07-25 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-28 | 2025-07-24 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-25 | 2025-07-23 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-24 | 2025-07-22 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-23 | 2025-07-21 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-22 | 2025-07-18 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-21 | 2025-07-17 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-18 | 2025-07-16 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-17 | 2025-07-15 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-16 | 2025-07-14 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-15 | 2025-07-11 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-14 | 2025-07-10 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-11 | 2025-07-09 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-10 | 2025-07-08 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-09 | 2025-07-07 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-08 | 2025-07-04 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-07 | 2025-07-03 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-04 | 2025-07-02 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-03 | 2025-06-30 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-07-02 | 2025-06-27 | 0.057 | 475,538 | +0 | 0.02% | 27,106 |
| 2025-06-30 | 2025-06-26 | 0.055 | 475,538 | +0 | 0.02% | 26,155 |
| 2025-06-27 | 2025-06-25 | 0.055 | 475,538 | +0 | 0.02% | 26,155 |
| 2025-06-26 | 2025-06-24 | 0.054 | 475,538 | +0 | 0.02% | 25,679 |
| 2025-06-25 | 2025-06-23 | 0.058 | 475,538 | +0 | 0.02% | 27,581 |
| 2025-06-24 | 2025-06-20 | 0.053 | 475,538 | +0 | 0.02% | 25,204 |
| 2025-06-23 | 2025-06-19 | 0.053 | 475,538 | +0 | 0.02% | 25,204 |
| 2025-06-20 | 2025-06-18 | 0.053 | 475,538 | +0 | 0.02% | 25,204 |
| 2025-06-19 | 2025-06-17 | 0.054 | 475,538 | +0 | 0.02% | 25,679 |
| 2025-06-18 | 2025-06-16 | 0.054 | 475,538 | +0 | 0.02% | 25,679 |
| 2025-06-17 | 2025-06-13 | 0.055 | 475,538 | +0 | 0.02% | 26,155 |
| 2025-06-16 | 2025-06-12 | 0.055 | 475,538 | +0 | 0.02% | 26,155 |
| 2025-06-13 | 2025-06-11 | 0.053 | 475,538 | +0 | 0.02% | 25,204 |
| 2025-06-12 | 2025-06-10 | 0.052 | 475,538 | +0 | 0.02% | 24,728 |
| 2025-06-11 | 2025-06-09 | 0.053 | 475,538 | +0 | 0.02% | 25,204 |
| 2025-06-10 | 2025-06-06 | 0.052 | 475,538 | +0 | 0.02% | 24,728 |
| 2025-06-09 | 2025-06-05 | 0.051 | 475,538 | +0 | 0.02% | 24,252 |
| 2025-06-06 | 2025-06-04 | 0.058 | 475,538 | +0 | 0.02% | 27,581 |
| 2025-06-05 | 2025-06-03 | 0.059 | 475,538 | +0 | 0.02% | 28,057 |
| 2025-06-04 | 2025-06-02 | 0.057 | 475,538 | +0 | 0.02% | 27,106 |
| 2025-06-03 | 2025-05-30 | 0.057 | 475,538 | +0 | 0.02% | 27,106 |
| 2025-06-02 | 2025-05-29 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-05-30 | 2025-05-28 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-05-29 | 2025-05-27 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-05-28 | 2025-05-26 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-05-27 | 2025-05-23 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-05-26 | 2025-05-22 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-05-23 | 2025-05-21 | 0.064 | 475,538 | +0 | 0.02% | 30,434 |
| 2025-05-22 | 2025-05-20 | 0.064 | 475,538 | +0 | 0.02% | 30,434 |
| 2025-05-21 | 2025-05-19 | 0.065 | 475,538 | +0 | 0.02% | 30,910 |
| 2025-05-20 | 2025-05-16 | 0.062 | 475,538 | +0 | 0.02% | 29,483 |
| 2025-05-19 | 2025-05-15 | 0.058 | 475,538 | +0 | 0.02% | 27,581 |
| 2025-05-16 | 2025-05-14 | 0.051 | 475,538 | +0 | 0.02% | 24,252 |
| 2025-05-15 | 2025-05-13 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-05-14 | 2025-05-12 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-05-13 | 2025-05-09 | 0.064 | 475,538 | +0 | 0.02% | 30,434 |
| 2025-05-12 | 2025-05-08 | 0.057 | 475,538 | +0 | 0.02% | 27,106 |
| 2025-05-09 | 2025-05-07 | 0.064 | 475,538 | +0 | 0.02% | 30,434 |
| 2025-05-08 | 2025-05-06 | 0.064 | 475,538 | +0 | 0.02% | 30,434 |
| 2025-05-07 | 2025-05-02 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-05-06 | 2025-04-30 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-05-02 | 2025-04-29 | 0.061 | 475,538 | +0 | 0.02% | 29,008 |
| 2025-04-30 | 2025-04-28 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-04-29 | 2025-04-25 | 0.060 | 475,538 | +0 | 0.02% | 28,532 |
| 2025-04-28 | 2025-04-24 | 0.062 | 475,538 | +0 | 0.02% | 29,483 |
| 2025-04-25 | 2025-04-23 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-04-24 | 2025-04-22 | 0.065 | 475,538 | +0 | 0.02% | 30,910 |
| 2025-04-23 | 2025-04-17 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-04-22 | 2025-04-16 | 0.063 | 475,538 | +0 | 0.02% | 29,959 |
| 2025-04-17 | 2025-04-15 | 0.056 | 475,538 | +0 | 0.02% | 26,630 |
| 2025-04-16 | 2025-04-14 | 0.070 | 475,538 | +0 | 0.02% | 33,288 |
| 2025-04-15 | 2025-04-11 | 0.074 | 475,538 | +0 | 0.02% | 35,190 |
| 2025-04-14 | 2025-04-10 | 0.074 | 475,538 | +0 | 0.02% | 35,190 |
| 2025-04-11 | 2025-04-09 | 0.074 | 475,538 | +0 | 0.02% | 35,190 |
| 2025-04-10 | 2025-04-08 | 0.077 | 475,538 | +0 | 0.02% | 36,616 |
| 2025-04-09 | 2025-04-07 | 0.078 | 475,538 | +0 | 0.02% | 37,092 |
| 2025-04-08 | 2025-04-03 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-04-07 | 2025-04-02 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-04-03 | 2025-04-01 | 0.082 | 475,538 | +0 | 0.02% | 38,994 |
| 2025-04-02 | 2025-03-31 | 0.083 | 475,538 | +0 | 0.02% | 39,470 |
| 2025-04-01 | 2025-03-28 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-03-31 | 2025-03-27 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-03-28 | 2025-03-26 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-03-27 | 2025-03-25 | 0.085 | 475,538 | +0 | 0.02% | 40,421 |
| 2025-03-26 | 2025-03-24 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-03-25 | 2025-03-21 | 0.084 | 475,538 | +0 | 0.02% | 39,945 |
| 2025-03-24 | 2025-03-20 | 0.079 | 475,538 | +0 | 0.02% | 37,568 |
| 2025-03-21 | 2025-03-19 | 0.089 | 475,538 | +0 | 0.02% | 42,323 |
| 2025-03-20 | 2025-03-18 | 0.090 | 475,538 | +0 | 0.02% | 42,798 |
| 2025-03-19 | 2025-03-17 | 0.094 | 475,538 | +0 | 0.02% | 44,701 |
| 2025-03-18 | 2025-03-14 | 0.094 | 475,538 | +0 | 0.02% | 44,701 |
| 2025-03-17 | 2025-03-13 | 0.092 | 475,538 | +0 | 0.02% | 43,749 |
| 2025-03-14 | 2025-03-12 | 0.090 | 475,538 | +0 | 0.02% | 42,798 |
| 2025-03-13 | 2025-03-11 | 0.094 | 475,538 | +0 | 0.02% | 44,701 |
| 2025-03-12 | 2025-03-10 | 0.094 | 475,538 | +0 | 0.02% | 44,701 |
| 2025-03-11 | 2025-03-07 | 0.094 | 475,538 | +0 | 0.02% | 44,701 |
| 2025-03-10 | 2025-03-06 | 0.091 | 475,538 | +0 | 0.02% | 43,274 |
| 2025-03-07 | 2025-03-05 | 0.092 | 475,538 | +0 | 0.02% | 43,749 |
| 2025-03-06 | 2025-03-04 | 0.093 | 475,538 | +0 | 0.02% | 44,225 |
| 2025-03-05 | 2025-03-03 | 0.092 | 475,538 | +0 | 0.02% | 43,749 |
| 2025-03-04 | 2025-02-28 | 0.092 | 475,538 | +0 | 0.02% | 43,749 |
| 2025-03-03 | 2025-02-27 | 0.091 | 475,538 | +0 | 0.02% | 43,274 |
| 2025-02-28 | 2025-02-26 | 0.091 | 475,538 | +0 | 0.02% | 43,274 |
| 2025-02-27 | 2025-02-25 | 0.090 | 475,538 | +0 | 0.02% | 42,798 |
| 2025-02-26 | 2025-02-24 | 0.087 | 475,538 | +0 | 0.02% | 41,372 |
| 2025-02-25 | 2025-02-21 | 0.090 | 475,538 | +0 | 0.02% | 42,798 |
| 2025-02-24 | 2025-02-20 | 0.093 | 475,538 | +0 | 0.02% | 44,225 |
| 2025-02-21 | 2025-02-19 | 0.091 | 475,538 | +0 | 0.02% | 43,274 |
| 2025-02-20 | 2025-02-18 | 0.091 | 475,538 | -30,000 | 0.02% | 43,274 |
| 2024-01-12 | 2024-01-10 | 0.098 | 505,538 | -210,000 | 0.03% | 49,543 |
| 2023-11-29 | 2023-11-27 | 0.065 | 715,538 | -30,000 | 0.04% | 46,510 |
| 2023-11-09 | 2023-11-07 | 0.033 | 745,538 | +30,000 | 0.04% | 24,603 |
| 2022-01-07 | 2022-01-05 | 0.124 | 715,538 | -30,000 | 0.04% | 88,727 |
| 2022-01-06 | 2022-01-04 | 0.124 | 745,538 | +30,000 | 0.04% | 92,447 |
| 2021-09-27 | 2021-09-23 | 0.076 | 715,538 | -16,666 | 0.04% | 54,381 |
| 2021-06-02 | 2021-05-31 | 0.115 | 732,204 | -90,000 | 0.04% | 84,203 |
| 2021-05-31 | 2021-05-27 | 0.120 | 822,204 | -30,000 | 0.04% | 98,664 |
| 2021-05-14 | 2021-05-12 | 0.184 | 852,204 | -210,000 | 0.04% | 156,806 |
| 2021-05-13 | 2021-05-11 | 0.219 | 1,062,204 | +90,000 | 0.05% | 232,623 |
| 2021-05-12 | 2021-05-10 | 0.190 | 972,204 | +210,000 | 0.05% | 184,719 |
| 2020-11-25 | 2020-11-23 | 0.082 | 762,204 | -31,000 | 0.04% | 62,501 |
| 2020-11-20 | 2020-11-18 | 0.082 | 793,204 | +31,000 | 0.04% | 65,043 |
| 2019-04-23 | 2019-04-17 | 0.128 | 762,204 | -60,000 | 0.04% | 97,562 |
| 2019-04-18 | 2019-04-16 | 0.113 | 822,204 | +60,000 | 0.04% | 92,909 |
| 2019-04-08 | 2019-04-03 | 0.128 | 762,204 | -60,000 | 0.04% | 97,562 |
| 2019-03-28 | 2019-03-26 | 0.115 | 822,204 | +60,000 | 0.04% | 94,553 |
| 2019-03-14 | 2019-03-12 | 0.131 | 762,204 | +60,000 | 0.04% | 99,849 |
| 2019-03-06 | 2019-03-04 | 0.160 | 702,204 | +90,000 | 0.04% | 112,353 |
| 2019-03-04 | 2019-02-28 | 0.166 | 612,204 | -600,000 | 0.03% | 101,626 |
| 2019-02-26 | 2019-02-22 | 0.195 | 1,212,204 | +30,000 | 0.06% | 236,380 |
| 2019-02-25 | 2019-02-21 | 0.171 | 1,182,204 | -330,000 | 0.06% | 202,157 |
| 2019-02-22 | 2019-02-20 | 0.102 | 1,512,204 | +390,000 | 0.08% | 154,245 |
| 2019-02-21 | 2019-02-19 | 0.086 | 1,122,204 | +450,000 | 0.06% | 96,510 |
| 2019-02-20 | 2019-02-18 | 0.130 | 672,204 | +150,000 | 0.03% | 87,387 |
| 2019-02-19 | 2019-02-15 | 0.174 | 522,204 | -60,000 | 0.03% | 90,863 |
| 2019-02-18 | 2019-02-14 | 0.188 | 582,204 | +30,000 | 0.03% | 109,454 |
| 2019-02-15 | 2019-02-13 | 0.240 | 552,204 | -390,000 | 0.03% | 132,529 |
| 2019-02-11 | 2019-02-04 | 0.310 | 942,204 | -2,550,000 | 0.05% | 292,083 |
| 2019-01-30 | 2019-01-28 | 0.345 | 3,492,204 | -120,000 | 0.18% | 1,204,810 |
| 2019-01-28 | 2019-01-24 | 0.350 | 3,612,204 | -990,000 | 0.18% | 1,264,271 |
| 2019-01-24 | 2019-01-22 | 0.355 | 4,602,204 | +120,000 | 0.23% | 1,633,782 |
| 2019-01-23 | 2019-01-21 | 0.365 | 4,482,204 | +1,470,000 | 0.23% | 1,636,004 |
| 2019-01-16 | 2019-01-14 | 0.365 | 3,012,204 | +330,000 | 0.15% | 1,099,454 |
| 2019-01-15 | 2019-01-11 | 0.370 | 2,682,204 | +660,000 | 0.14% | 992,415 |
| 2019-01-10 | 2019-01-08 | 0.335 | 2,022,204 | -390,000 | 0.10% | 677,438 |
| 2019-01-08 | 2019-01-04 | 0.350 | 2,412,204 | -420,000 | 0.12% | 844,271 |
| 2018-12-28 | 2018-12-24 | 0.365 | 2,832,204 | +780,000 | 0.14% | 1,033,754 |
| 2018-12-27 | 2018-12-20 | 0.390 | 2,052,204 | +300,000 | 0.10% | 800,360 |
| 2018-12-21 | 2018-12-19 | 0.400 | 1,752,204 | -120,000 | 0.09% | 700,882 |
| 2018-12-17 | 2018-12-13 | 0.410 | 1,872,204 | -90,000 | 0.09% | 767,604 |
| 2018-12-14 | 2018-12-12 | 0.425 | 1,962,204 | +960,000 | 0.10% | 833,937 |
| 2018-12-13 | 2018-12-11 | 0.415 | 1,002,204 | +510,000 | 0.05% | 415,915 |
| 2018-11-08 | 2018-11-06 | 0.490 | 492,204 | +60,000 | 0.02% | 241,180 |
| 2018-11-07 | 2018-11-05 | 0.244 | 432,204 | -120,000 | 0.02% | 105,458 |
| 2018-11-02 | 2018-10-31 | 0.180 | 552,204 | +120,000 | 0.03% | 99,397 |
| 2018-11-01 | 2018-10-30 | 0.216 | 432,204 | -22,221 | 0.02% | 93,356 |
| 2018-10-31 | 2018-10-29 | 0.238 | 454,425 | -60,000 | 0.02% | 108,153 |
| 2018-10-19 | 2018-10-16 | 0.580 | 514,425 | +60,000 | 0.03% | 298,366 |
| 2018-09-21 | 2018-09-19 | 0.640 | 454,425 | -60,000 | 0.02% | 290,832 |
| 2018-09-17 | 2018-09-13 | 0.670 | 514,425 | -90,000 | 0.03% | 344,665 |
| 2018-08-20 | 2018-08-16 | 0.650 | 604,425 | -30,000 | 0.03% | 392,876 |
| 2018-08-17 | 2018-08-15 | 0.700 | 634,425 | +30,000 | 0.03% | 444,098 |
| 2018-08-16 | 2018-08-14 | 0.630 | 604,425 | -60,000 | 0.03% | 380,788 |
| 2018-07-31 | 2018-07-27 | 0.590 | 664,425 | -30,000 | 0.03% | 392,011 |
| 2018-07-25 | 2018-07-23 | 0.570 | 694,425 | +90,000 | 0.04% | 395,822 |
| 2018-07-24 | 2018-07-20 | 0.580 | 604,425 | +30,000 | 0.03% | 350,566 |
| 2018-07-23 | 2018-07-19 | 0.580 | 574,425 | -30,000 | 0.03% | 333,166 |
| 2018-07-20 | 2018-07-18 | 0.540 | 604,425 | +90,000 | 0.03% | 326,390 |
| 2018-07-13 | 2018-07-11 | 0.730 | 514,425 | +60,000 | 0.03% | 375,530 |
| 2018-07-12 | 2018-07-10 | 0.630 | 454,425 | +90,000 | 0.02% | 286,288 |
| 2018-05-25 | 2018-05-23 | 1.200 | 364,425 | +30,000 | 0.02% | 437,310 |
| 2018-05-24 | 2018-05-21 | 1.160 | 334,425 | -30,000 | 0.02% | 387,933 |
| 2018-05-23 | 2018-05-18 | 1.120 | 364,425 | +30,000 | 0.02% | 408,156 |
| 2018-05-10 | 2018-05-08 | 1.260 | 334,425 | -60,000 | 0.02% | 421,376 |
| 2018-05-04 | 2018-05-02 | 1.000 | 394,425 | +60,000 | 0.02% | 394,425 |
| 2018-04-23 | 2018-04-19 | 1.000 | 334,425 | -30,000 | 0.02% | 334,425 |
| 2018-04-13 | 2018-04-11 | 0.960 | 364,425 | -60,000 | 0.02% | 349,848 |
| 2018-04-12 | 2018-04-10 | 0.850 | 424,425 | -210,000 | 0.02% | 360,761 |
| 2018-04-09 | 2018-04-04 | 0.690 | 634,425 | -60,000 | 0.03% | 437,753 |
| 2018-03-26 | 2018-03-22 | 0.700 | 694,425 | -30,000 | 0.04% | 486,097 |
| 2018-02-08 | 2018-02-06 | 0.610 | 724,425 | -120,000 | 0.04% | 441,899 |
| 2018-02-02 | 2018-01-31 | 0.680 | 844,425 | +60,000 | 0.04% | 574,209 |
| 2018-02-01 | 2018-01-30 | 0.680 | 784,425 | -60,000 | 0.04% | 533,409 |
| 2018-01-29 | 2018-01-25 | 0.670 | 844,425 | -30,000 | 0.04% | 565,765 |
| 2018-01-25 | 2018-01-23 | 0.700 | 874,425 | +60,000 | 0.04% | 612,098 |
| 2018-01-24 | 2018-01-22 | 0.680 | 814,425 | -120,000 | 0.04% | 553,809 |
| 2018-01-23 | 2018-01-19 | 0.600 | 934,425 | -180,000 | 0.05% | 560,655 |
| 2018-01-15 | 2018-01-11 | 0.520 | 1,114,425 | +180,000 | 0.06% | 579,501 |
| 2018-01-12 | 2018-01-10 | 0.510 | 934,425 | +180,000 | 0.05% | 476,557 |
| 2018-01-04 | 2018-01-02 | 0.500 | 754,425 | -480,000 | 0.04% | 377,212 |
| 2017-12-08 | 2017-12-06 | 0.470 | 1,234,425 | +60,000 | 0.06% | 580,180 |
| 2017-12-06 | 2017-12-04 | 0.490 | 1,174,425 | -120,000 | 0.06% | 575,468 |
| 2017-12-05 | 2017-12-01 | 0.500 | 1,294,425 | +240,000 | 0.07% | 647,212 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,054,425 | +180,000 | 0.05% | 537,757 |
| 2017-12-01 | 2017-11-29 | 0.465 | 874,425 | -240,000 | 0.04% | 406,608 |
| 2017-11-30 | 2017-11-28 | 0.415 | 1,114,425 | -60,000 | 0.06% | 462,486 |
| 2017-11-29 | 2017-11-27 | 0.385 | 1,174,425 | +420,000 | 0.06% | 452,154 |
| 2017-11-28 | 2017-11-24 | 0.400 | 754,425 | +120,000 | 0.04% | 301,770 |
| 2017-11-23 | 2017-11-21 | 0.710 | 634,425 | -210,000 | 0.03% | 450,442 |
| 2017-11-21 | 2017-11-17 | 0.580 | 844,425 | -60,000 | 0.04% | 489,766 |
| 2017-11-08 | 2017-11-06 | 0.600 | 904,425 | +22,221 | 0.05% | 542,655 |
| 2017-11-07 | 2017-11-03 | 0.600 | 882,204 | -666 | 0.04% | 529,322 |
| 2017-11-06 | 2017-11-02 | 0.630 | 882,870 | -30,000 | 0.04% | 556,208 |
| 2017-11-03 | 2017-11-01 | 0.610 | 912,870 | +60,000 | 0.05% | 556,851 |
| 2017-10-30 | 2017-10-26 | 0.580 | 852,870 | -30,000 | 0.04% | 494,665 |
| 2017-10-26 | 2017-10-24 | 0.610 | 882,870 | -120,000 | 0.04% | 538,551 |
| 2017-10-17 | 2017-10-13 | 0.600 | 1,002,870 | +60,000 | 0.05% | 601,722 |
| 2017-10-16 | 2017-10-12 | 0.590 | 942,870 | +60,000 | 0.05% | 556,293 |
| 2017-10-09 | 2017-10-04 | 0.650 | 882,870 | +90,000 | 0.04% | 573,866 |
| 2017-10-03 | 2017-09-28 | 0.670 | 792,870 | +30,000 | 0.04% | 531,223 |
| 2017-09-28 | 2017-09-26 | 0.700 | 762,870 | +60,000 | 0.04% | 534,009 |
| 2017-09-22 | 2017-09-20 | 0.700 | 702,870 | -60,000 | 0.04% | 492,009 |
| 2017-09-21 | 2017-09-19 | 0.580 | 762,870 | +60,000 | 0.04% | 442,465 |
| 2017-09-14 | 2017-09-12 | 0.610 | 702,870 | -60,000 | 0.04% | 428,751 |
| 2017-09-13 | 2017-09-11 | 0.620 | 762,870 | +60,000 | 0.04% | 472,979 |
| 2017-09-05 | 2017-09-01 | 0.580 | 702,870 | -150,000 | 0.04% | 407,665 |
| 2017-09-04 | 2017-08-31 | 0.530 | 852,870 | +150,000 | 0.04% | 452,021 |
| 2017-09-01 | 2017-08-30 | 0.425 | 702,870 | -180,000 | 0.04% | 298,720 |
| 2017-08-04 | 2017-08-02 | 0.385 | 882,870 | +30,000 | 0.04% | 339,905 |
| 2017-06-21 | 2017-06-19 | 0.455 | 852,870 | +30,000 | 0.04% | 388,056 |
| 2017-06-15 | 2017-06-13 | 0.500 | 822,870 | -30,000 | 0.04% | 411,435 |
| 2017-05-31 | 2017-05-26 | 0.430 | 852,870 | +30,000 | 0.04% | 366,734 |
| 2017-03-10 | 2017-03-08 | 0.720 | 822,870 | -60,000 | 0.04% | 592,466 |
| 2017-03-09 | 2017-03-07 | 0.770 | 882,870 | +90,000 | 0.04% | 679,810 |
| 2017-02-21 | 2017-02-17 | 0.750 | 792,870 | -30,000 | 0.04% | 594,652 |
| 2017-02-20 | 2017-02-16 | 0.770 | 822,870 | +30,000 | 0.04% | 633,610 |
| 2016-09-01 | 2016-08-30 | 0.790 | 792,870 | -750,000 | 0.04% | 626,367 |
| 2016-08-17 | 2016-08-15 | 0.950 | 1,542,870 | +30,000 | 0.08% | 1,465,726 |
| 2016-07-19 | 2016-07-15 | 1.060 | 1,512,870 | +30,000 | 0.08% | 1,603,642 |
| 2016-05-20 | 2016-05-18 | 1.150 | 1,482,870 | +30,000 | 0.07% | 1,705,300 |
| 2016-04-29 | 2016-04-27 | 1.300 | 1,452,870 | -30,000 | 0.07% | 1,888,731 |
| 2016-04-27 | 2016-04-25 | 1.370 | 1,482,870 | +60,000 | 0.07% | 2,031,532 |
| 2016-04-26 | 2016-04-22 | 1.300 | 1,422,870 | -30,000 | 0.07% | 1,849,731 |
| 2016-04-12 | 2016-04-08 | 1.170 | 1,452,870 | -30,000 | 0.07% | 1,699,858 |
| 2016-04-01 | 2016-03-30 | 1.110 | 1,482,870 | +30,000 | 0.07% | 1,645,986 |
| 2016-01-25 | 2016-01-21 | 1.060 | 1,452,870 | +30,000 | 0.07% | 1,540,042 |
| 2016-01-15 | 2016-01-13 | 1.160 | 1,422,870 | +30,000 | 0.07% | 1,650,529 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,392,870 | -30,000 | 0.07% | 2,117,162 |
| 2015-11-26 | 2015-11-24 | 1.410 | 1,422,870 | -30,000 | 0.07% | 2,006,247 |
| 2015-11-16 | 2015-11-12 | 1.440 | 1,452,870 | +30,000 | 0.07% | 2,092,133 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,422,870 | -71,110 | 0.07% | 1,992,018 |
| 2015-11-09 | 2015-11-05 | 1.280 | 1,493,980 | -330,000 | 0.08% | 1,912,294 |
| 2015-11-06 | 2015-11-04 | 1.180 | 1,823,980 | -930,000 | 0.09% | 2,152,296 |
| 2015-11-05 | 2015-11-03 | 1.160 | 2,753,980 | -30,000 | 0.14% | 3,194,617 |
| 2015-10-19 | 2015-10-15 | 1.220 | 2,783,980 | -300,000 | 0.14% | 3,396,456 |
| 2015-10-15 | 2015-10-13 | 1.140 | 3,083,980 | +210,000 | 0.16% | 3,515,737 |
| 2015-10-14 | 2015-10-12 | 1.170 | 2,873,980 | +390,000 | 0.15% | 3,362,557 |
| 2015-10-06 | 2015-10-02 | 1.250 | 2,483,980 | -30,000 | 0.13% | 3,104,975 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,513,980 | -30,000 | 0.13% | 2,840,797 |
| 2015-09-22 | 2015-09-18 | 1.130 | 2,543,980 | +30,000 | 0.13% | 2,874,697 |
| 2015-09-18 | 2015-09-16 | 1.110 | 2,513,980 | -60,000 | 0.13% | 2,790,518 |
| 2015-09-17 | 2015-09-15 | 1.090 | 2,573,980 | +90,000 | 0.13% | 2,805,638 |
| 2015-09-16 | 2015-09-14 | 1.000 | 2,483,980 | -30,000 | 0.13% | 2,483,980 |
| 2015-09-01 | 2015-08-28 | 1.100 | 2,513,980 | -30,000 | 0.13% | 2,765,378 |
| 2015-08-19 | 2015-08-17 | 1.420 | 2,543,980 | -30,000 | 0.15% | 3,612,452 |
| 2015-08-17 | 2015-08-13 | 1.380 | 2,573,980 | -30,000 | 0.16% | 3,552,092 |
| 2015-08-13 | 2015-08-11 | 1.420 | 2,603,980 | +960,000 | 0.16% | 3,697,652 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,643,980 | -120,000 | 0.10% | 2,022,095 |
| 2015-08-10 | 2015-08-06 | 1.090 | 1,763,980 | +30,000 | 0.11% | 1,922,738 |
| 2015-08-07 | 2015-08-05 | 1.160 | 1,733,980 | -60,000 | 0.11% | 2,011,417 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,793,980 | -30,000 | 0.11% | 2,242,475 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,823,980 | +90,000 | 0.11% | 2,316,455 |
| 2015-07-31 | 2015-07-29 | 1.260 | 1,733,980 | -30,000 | 0.11% | 2,184,815 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,763,980 | +150,000 | 0.11% | 2,204,975 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,613,980 | +180,000 | 0.10% | 2,146,593 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,433,980 | -90,000 | 0.09% | 2,280,028 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,523,980 | +240,000 | 0.09% | 2,285,970 |
| 2015-07-22 | 2015-07-20 | 2.290 | 1,283,980 | -30,000 | 0.08% | 2,940,314 |
| 2015-07-15 | 2015-07-13 | 2.210 | 1,313,980 | -150,000 | 0.08% | 2,903,896 |
| 2015-07-13 | 2015-07-09 | 1.880 | 1,463,980 | -30,000 | 0.09% | 2,752,282 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,493,980 | +30,000 | 0.09% | 2,823,622 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,463,980 | +90,000 | 0.09% | 3,293,955 |
| 2015-07-02 | 2015-06-29 | 2.250 | 1,373,980 | -30,000 | 0.08% | 3,091,455 |
| 2015-06-26 | 2015-06-24 | 2.380 | 1,403,980 | -210,000 | 0.09% | 3,341,472 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,613,980 | -90,000 | 0.10% | 3,470,057 |
| 2015-06-24 | 2015-06-22 | 2.210 | 1,703,980 | -30,000 | 0.10% | 3,765,796 |
| 2015-06-23 | 2015-06-19 | 2.180 | 1,733,980 | +60,000 | 0.11% | 3,780,076 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,673,980 | +60,000 | 0.10% | 3,548,838 |
| 2015-06-16 | 2015-06-12 | 1.830 | 1,613,980 | -450,000 | 0.10% | 2,953,583 |
| 2015-06-10 | 2015-06-08 | 1.760 | 2,063,980 | +30,000 | 0.13% | 3,632,605 |
| 2015-06-09 | 2015-06-05 | 1.850 | 2,033,980 | -360,000 | 0.12% | 3,762,863 |
| 2015-06-08 | 2015-06-04 | 1.820 | 2,393,980 | -30,000 | 0.15% | 4,357,044 |
| 2015-06-05 | 2015-06-03 | 1.870 | 2,423,980 | -29,800 | 0.15% | 4,532,843 |
| 2015-06-04 | 2015-06-02 | 1.810 | 2,453,780 | +120,000 | 0.15% | 4,441,342 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,333,780 | -30,000 | 0.14% | 3,967,426 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,363,780 | -60,000 | 0.14% | 3,309,292 |
| 2015-06-01 | 2015-05-28 | 1.410 | 2,423,780 | +30,000 | 0.15% | 3,417,530 |
| 2015-05-29 | 2015-05-27 | 1.440 | 2,393,780 | -60,000 | 0.15% | 3,447,043 |
| 2015-05-28 | 2015-05-26 | 1.500 | 2,453,780 | +30,000 | 0.15% | 3,680,670 |
| 2015-05-27 | 2015-05-22 | 1.540 | 2,423,780 | -30,000 | 0.15% | 3,732,621 |
| 2015-05-26 | 2015-05-21 | 1.550 | 2,453,780 | +30,000 | 0.15% | 3,803,359 |
| 2015-05-22 | 2015-05-20 | 1.580 | 2,423,780 | -60,000 | 0.15% | 3,829,572 |
| 2015-05-18 | 2015-05-14 | 1.540 | 2,483,780 | +60,000 | 0.15% | 3,825,021 |
| 2015-05-15 | 2015-05-13 | 1.530 | 2,423,780 | +60,000 | 0.15% | 3,708,383 |
| 2015-05-14 | 2015-05-12 | 1.560 | 2,363,780 | +120,000 | 0.14% | 3,687,497 |
| 2015-05-13 | 2015-05-11 | 1.600 | 2,243,780 | -30,000 | 0.14% | 3,590,048 |
| 2015-05-11 | 2015-05-07 | 1.530 | 2,273,780 | +30,000 | 0.14% | 3,478,883 |
| 2015-05-07 | 2015-05-05 | 1.680 | 2,243,780 | -60,000 | 0.14% | 3,769,550 |
| 2015-05-05 | 2015-04-30 | 1.660 | 2,303,780 | +90,000 | 0.14% | 3,824,275 |
| 2015-04-29 | 2015-04-27 | 1.600 | 2,213,780 | +60,000 | 0.13% | 3,542,048 |
| 2015-04-28 | 2015-04-24 | 1.680 | 2,153,780 | -480,000 | 0.13% | 3,618,350 |
| 2015-04-27 | 2015-04-23 | 1.760 | 2,633,780 | +810,000 | 0.16% | 4,635,453 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,823,780 | -330,000 | 0.11% | 3,155,139 |
| 2015-04-23 | 2015-04-21 | 1.690 | 2,153,780 | -330,000 | 0.13% | 3,639,888 |
| 2015-04-21 | 2015-04-17 | 1.680 | 2,483,780 | -360,000 | 0.15% | 4,172,750 |
| 2015-04-20 | 2015-04-16 | 1.680 | 2,843,780 | -270,000 | 0.17% | 4,777,550 |
| 2015-04-17 | 2015-04-15 | 1.340 | 3,113,780 | +300,000 | 0.19% | 4,172,465 |
| 2015-04-16 | 2015-04-14 | 1.270 | 2,813,780 | +330,000 | 0.17% | 3,573,501 |
| 2015-04-15 | 2015-04-13 | 1.210 | 2,483,780 | +30,000 | 0.15% | 3,005,374 |
| 2015-04-14 | 2015-04-10 | 1.250 | 2,453,780 | -150,000 | 0.15% | 3,067,225 |
| 2015-04-13 | 2015-04-09 | 1.110 | 2,603,780 | +60,000 | 0.16% | 2,890,196 |
| 2015-04-10 | 2015-04-08 | 1.340 | 2,543,780 | +630,000 | 0.15% | 3,408,665 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,913,780 | -360,000 | 0.12% | 2,928,083 |
| 2015-04-02 | 2015-03-31 | 2.090 | 2,273,780 | +210,000 | 0.14% | 4,752,200 |
| 2015-04-01 | 2015-03-30 | 1.940 | 2,063,780 | +300,000 | 0.13% | 4,003,733 |
| 2015-03-31 | 2015-03-27 | 1.850 | 1,763,780 | +210,000 | 0.11% | 3,262,993 |
| 2015-03-30 | 2015-03-26 | 2.690 | 1,553,780 | +630,000 | 0.09% | 4,179,668 |
| 2015-03-27 | 2015-03-25 | 2.640 | 923,780 | +30,000 | 0.06% | 2,438,779 |
| 2015-03-26 | 2015-03-24 | 2.690 | 893,780 | +270,000 | 0.05% | 2,404,268 |
| 2015-03-25 | 2015-03-23 | 2.600 | 623,780 | -30,000 | 0.04% | 1,621,828 |
| 2015-03-24 | 2015-03-20 | 2.330 | 653,780 | +30,000 | 0.04% | 1,523,307 |
| 2015-03-23 | 2015-03-19 | 2.240 | 623,780 | +30,000 | 0.04% | 1,397,267 |
| 2015-03-20 | 2015-03-18 | 1.980 | 593,780 | +60,000 | 0.04% | 1,175,684 |
| 2015-03-19 | 2015-03-17 | 1.850 | 533,780 | -90,000 | 0.03% | 987,493 |
| 2015-03-18 | 2015-03-16 | 1.710 | 623,780 | +30,000 | 0.04% | 1,066,664 |
| 2015-03-16 | 2015-03-12 | 1.820 | 593,780 | +60,000 | 0.04% | 1,080,680 |
| 2015-03-13 | 2015-03-11 | 1.870 | 533,780 | -30,000 | 0.03% | 998,169 |
| 2015-03-12 | 2015-03-10 | 1.860 | 563,780 | +150,000 | 0.03% | 1,048,631 |
| 2015-03-10 | 2015-03-06 | 1.890 | 413,780 | -240,000 | 0.03% | 782,044 |
| 2015-03-09 | 2015-03-05 | 1.710 | 653,780 | +90,000 | 0.04% | 1,117,964 |
| 2015-03-06 | 2015-03-04 | 1.680 | 563,780 | -30,000 | 0.03% | 947,150 |
| 2015-03-05 | 2015-03-03 | 1.600 | 593,780 | -480,000 | 0.04% | 950,048 |
| 2015-03-04 | 2015-03-02 | 1.570 | 1,073,780 | +690,000 | 0.07% | 1,685,835 |
| 2015-03-03 | 2015-02-27 | 1.460 | 383,780 | -270,000 | 0.02% | 560,319 |
| 2015-03-02 | 2015-02-26 | 1.480 | 653,780 | +150,000 | 0.04% | 967,594 |
| 2015-02-27 | 2015-02-25 | 1.380 | 503,780 | +30,000 | 0.03% | 695,216 |
| 2015-02-17 | 2015-02-13 | 1.400 | 473,780 | +90,000 | 0.03% | 663,292 |
| 2015-02-16 | 2015-02-12 | 1.290 | 383,780 | +60,000 | 0.02% | 495,076 |
| 2015-02-09 | 2015-02-05 | 1.410 | 323,780 | -90,000 | 0.02% | 456,530 |
| 2015-02-06 | 2015-02-04 | 1.380 | 413,780 | -30,000 | 0.03% | 571,016 |
| 2015-02-05 | 2015-02-03 | 1.360 | 443,780 | +30,000 | 0.03% | 603,541 |
| 2015-02-04 | 2015-02-02 | 1.410 | 413,780 | -30,000 | 0.03% | 583,430 |
| 2015-02-03 | 2015-01-30 | 1.250 | 443,780 | -60,000 | 0.03% | 554,725 |
| 2015-02-02 | 2015-01-29 | 1.410 | 503,780 | -30,000 | 0.03% | 710,330 |
| 2015-01-30 | 2015-01-28 | 1.070 | 533,780 | +30,000 | 0.03% | 571,145 |
| 2015-01-28 | 2015-01-26 | 0.970 | 503,780 | -30,000 | 0.03% | 488,667 |
| 2015-01-09 | 2015-01-07 | 1.000 | 533,780 | +90,000 | 0.03% | 533,780 |
| 2015-01-02 | 2014-12-29 | 0.940 | 443,780 | +150,000 | 0.03% | 417,153 |
| 2014-12-30 | 2014-12-24 | 0.890 | 293,780 | +30,000 | 0.02% | 261,464 |
| 2014-12-29 | 2014-12-22 | 0.880 | 263,780 | -90,000 | 0.02% | 232,126 |
| 2014-12-22 | 2014-12-18 | 0.940 | 353,780 | +60,000 | 0.02% | 332,553 |
| 2014-12-19 | 2014-12-17 | 0.940 | 293,780 | -30,000 | 0.02% | 276,153 |
| 2014-12-17 | 2014-12-15 | 0.960 | 323,780 | +30,000 | 0.02% | 310,829 |
| 2014-12-16 | 2014-12-12 | 0.990 | 293,780 | -30,000 | 0.02% | 290,842 |
| 2014-12-10 | 2014-12-08 | 0.950 | 323,780 | +30,000 | 0.02% | 307,591 |
| 2014-12-09 | 2014-12-05 | 1.130 | 293,780 | +30,000 | 0.02% | 331,971 |
| 2014-12-05 | 2014-12-03 | 1.270 | 263,780 | -60,000 | 0.02% | 335,001 |
| 2014-12-04 | 2014-12-02 | 1.290 | 323,780 | +60,000 | 0.02% | 417,676 |
| 2014-12-03 | 2014-12-01 | 1.200 | 263,780 | -30,000 | 0.02% | 316,536 |
| 2014-12-02 | 2014-11-28 | 1.230 | 293,780 | -210,000 | 0.02% | 361,349 |
| 2014-12-01 | 2014-11-27 | 1.230 | 503,780 | +270,000 | 0.03% | 619,649 |
| 2014-11-28 | 2014-11-26 | 1.490 | 233,780 | +30,000 | 0.01% | 348,332 |
| 2014-11-27 | 2014-11-25 | 1.540 | 203,780 | -90,000 | 0.01% | 313,821 |
| 2014-11-26 | 2014-11-24 | 1.370 | 293,780 | +120,000 | 0.02% | 402,479 |
| 2014-11-21 | 2014-11-19 | 1.690 | 173,780 | -60,000 | 0.01% | 293,688 |
| 2014-11-19 | 2014-11-17 | 1.760 | 233,780 | +26,667 | 0.01% | 411,453 |
| 2014-11-18 | 2014-11-14 | 1.780 | 207,113 | +30,000 | 0.01% | 368,661 |
| 2014-11-17 | 2014-11-13 | 1.750 | 177,113 | +90,000 | 0.01% | 309,948 |
| 2014-11-14 | 2014-11-12 | 1.740 | 87,113 | +24,445 | 0.01% | 151,577 |
| 2014-11-11 | 2014-11-07 | 1.010 | 62,668 | -90,000 | 0.00% | 63,295 |
| 2014-11-10 | 2014-11-06 | 0.810 | 152,668 | -420,000 | 0.01% | 123,661 |
| 2014-11-05 | 2014-11-03 | 0.830 | 572,668 | -120,000 | 0.03% | 475,314 |
| 2014-11-04 | 2014-10-31 | 0.680 | 692,668 | +120,000 | 0.04% | 471,014 |
| 2014-11-03 | 2014-10-30 | 0.740 | 572,668 | -2,130,000 | 0.03% | 423,774 |
| 2014-10-31 | 2014-10-29 | 0.580 | 2,702,668 | +420,000 | 0.16% | 1,567,547 |
| 2014-10-30 | 2014-10-28 | 0.485 | 2,282,668 | -3,360,000 | 0.14% | 1,107,094 |
| 2014-10-29 | 2014-10-27 | 0.470 | 5,642,668 | -210,000 | 0.34% | 2,652,054 |
| 2014-10-28 | 2014-10-24 | 0.395 | 5,852,668 | -120,000 | 0.35% | 2,311,804 |
| 2014-10-27 | 2014-10-23 | 0.375 | 5,972,668 | -120,000 | 0.36% | 2,239,750 |
| 2014-10-21 | 2014-10-17 | 0.355 | 6,092,668 | -180,000 | 0.37% | 2,162,897 |
| 2014-10-16 | 2014-10-14 | 0.380 | 6,272,668 | -480,000 | 0.38% | 2,383,614 |
| 2014-10-03 | 2014-09-29 | 0.370 | 6,752,668 | +870,000 | 0.41% | 2,498,487 |
| 2014-09-26 | 2014-09-24 | 0.440 | 5,882,668 | +210,000 | 0.36% | 2,588,374 |
| 2014-09-25 | 2014-09-23 | 0.445 | 5,672,668 | -60,000 | 0.34% | 2,524,337 |
| 2014-09-16 | 2014-09-12 | 0.485 | 5,732,668 | +90,000 | 0.35% | 2,780,344 |
| 2014-09-02 | 2014-08-29 | 0.460 | 5,642,668 | +120,000 | 0.34% | 2,595,627 |
| 2014-09-01 | 2014-08-28 | 0.460 | 5,522,668 | +390,000 | 0.33% | 2,540,427 |
| 2014-08-28 | 2014-08-26 | 0.420 | 5,132,668 | +270,000 | 0.31% | 2,155,721 |
| 2014-08-12 | 2014-08-08 | 0.445 | 4,862,668 | +330,000 | 0.61% | 2,163,887 |
| 2014-08-11 | 2014-08-07 | 0.460 | 4,532,668 | -150,000 | 0.57% | 2,085,027 |
| 2014-08-07 | 2014-08-05 | 0.550 | 4,682,668 | -120,000 | 0.59% | 2,575,467 |
| 2014-08-06 | 2014-08-04 | 0.475 | 4,802,668 | -90,000 | 0.60% | 2,281,267 |
| 2014-08-04 | 2014-07-31 | 0.460 | 4,892,668 | -60,000 | 0.61% | 2,250,627 |
| 2014-08-01 | 2014-07-30 | 0.455 | 4,952,668 | +60,000 | 0.62% | 2,253,464 |
| 2014-07-28 | 2014-07-24 | 0.495 | 4,892,668 | -240,000 | 0.61% | 2,421,871 |
| 2014-07-23 | 2014-07-21 | 0.465 | 5,132,668 | -150,000 | 0.64% | 2,386,691 |
| 2014-07-18 | 2014-07-16 | 0.430 | 5,282,668 | +2,670,000 | 0.66% | 2,271,547 |
| 2014-07-07 | 2014-07-03 | 0.310 | 2,612,668 | +90,000 | 0.33% | 809,927 |
| 2014-06-30 | 2014-06-26 | 0.300 | 2,522,668 | -90,000 | 0.32% | 756,800 |
| 2014-06-23 | 2014-06-19 | 0.285 | 2,612,668 | +300,000 | 0.33% | 744,610 |
| 2014-06-10 | 2014-06-06 | 0.360 | 2,312,668 | +90,000 | 0.29% | 832,560 |
| 2014-06-09 | 2014-06-05 | 0.365 | 2,222,668 | +120,000 | 0.28% | 811,274 |
| 2014-05-30 | 2014-05-28 | 0.340 | 2,102,668 | +120,000 | 0.26% | 714,907 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,982,668 | +30,000 | 0.25% | 693,934 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,952,668 | +120,000 | 0.24% | 654,144 |
| 2014-05-27 | 2014-05-23 | 0.290 | 1,832,668 | +600,000 | 0.23% | 531,474 |
| 2014-03-21 | 2014-03-19 | 0.255 | 1,232,668 | -120,000 | 0.15% | 314,330 |
| 2014-03-20 | 2014-03-18 | 0.255 | 1,352,668 | -30,000 | 0.17% | 344,930 |
| 2014-03-07 | 2014-03-05 | 0.247 | 1,382,668 | +90,000 | 0.17% | 341,519 |
| 2014-03-06 | 2014-03-04 | 0.244 | 1,292,668 | +30,000 | 0.16% | 315,411 |
| 2014-03-04 | 2014-02-28 | 0.270 | 1,262,668 | -30,000 | 0.16% | 340,920 |
| 2014-02-20 | 2014-02-18 | 0.240 | 1,292,668 | +120,000 | 0.16% | 310,240 |
| 2014-02-19 | 2014-02-17 | 0.236 | 1,172,668 | +120,000 | 0.15% | 276,750 |
| 2014-01-20 | 2014-01-16 | 0.270 | 1,052,668 | +300,000 | 0.13% | 284,220 |
| 2014-01-17 | 2014-01-15 | 0.290 | 752,668 | +480,000 | 0.09% | 218,274 |
| 2014-01-14 | 2014-01-10 | 0.248 | 272,668 | -300,000 | 0.03% | 67,622 |
| 2013-12-19 | 2013-12-17 | 0.310 | 572,668 | +30,000 | 0.07% | 177,527 |
| 2013-12-12 | 2013-12-10 | 0.330 | 542,668 | -210,000 | 0.07% | 179,080 |
| 2013-12-11 | 2013-12-09 | 0.250 | 752,668 | +150,000 | 0.09% | 188,167 |
| 2013-12-10 | 2013-12-06 | 0.265 | 602,668 | -58,666 | 0.08% | 159,707 |
| 2013-12-09 | 2013-12-05 | 0.285 | 661,334 | -420,000 | 0.08% | 188,480 |
| 2013-12-06 | 2013-12-04 | 0.325 | 1,081,334 | -120,000 | 0.14% | 351,434 |
| 2013-12-03 | 2013-11-29 | 0.196 | 1,201,334 | -5,555 | 0.15% | 235,461 |
| 2013-11-29 | 2013-11-27 | 0.195 | 1,206,889 | +900,000 | 0.15% | 235,343 |
| 2013-09-05 | 2013-09-03 | 0.193 | 306,889 | -300,000 | 0.04% | 59,230 |
| 2013-08-27 | 2013-08-23 | 0.152 | 606,889 | -480,000 | 0.08% | 92,247 |
| 2013-08-26 | 2013-08-22 | 0.137 | 1,086,889 | -330,000 | 0.14% | 148,904 |
| 2013-08-16 | 2013-08-13 | 0.137 | 1,416,889 | +90,000 | 0.18% | 194,114 |
| 2013-07-25 | 2013-07-23 | 0.138 | 1,326,889 | -90,000 | 0.17% | 183,111 |
| 2013-06-26 | 2013-06-24 | 0.129 | 1,416,889 | -666 | 0.18% | 182,779 |
| 2013-05-15 | 2013-05-13 | 0.143 | 1,417,555 | -300,000 | 0.18% | 202,710 |
| 2013-05-10 | 2013-05-08 | 0.136 | 1,717,555 | +300,000 | 0.21% | 233,587 |
| 2013-03-28 | 2013-03-26 | 0.146 | 1,417,555 | -90,000 | 0.18% | 206,963 |
| 2013-03-26 | 2013-03-22 | 0.145 | 1,507,555 | +300,000 | 0.19% | 218,595 |
| 2013-03-21 | 2013-03-19 | 0.150 | 1,207,555 | -300,000 | 0.15% | 181,133 |
| 2013-03-18 | 2013-03-14 | 0.151 | 1,507,555 | +120,000 | 0.19% | 227,641 |
| 2013-03-15 | 2013-03-13 | 0.147 | 1,387,555 | +180,000 | 0.17% | 203,971 |
| 2013-03-06 | 2013-03-04 | 0.158 | 1,207,555 | -300,000 | 0.15% | 190,794 |
| 2013-02-21 | 2013-02-19 | 0.166 | 1,507,555 | -120,000 | 0.19% | 250,254 |
| 2013-01-29 | 2013-01-25 | 0.165 | 1,627,555 | -390,000 | 0.20% | 268,547 |
| 2013-01-28 | 2013-01-24 | 0.176 | 2,017,555 | +300,000 | 0.25% | 355,090 |
| 2013-01-17 | 2013-01-15 | 0.156 | 1,717,555 | +450,000 | 0.21% | 267,939 |
| 2013-01-11 | 2013-01-09 | 0.158 | 1,267,555 | -469,333 | 0.16% | 200,274 |
| 2013-01-10 | 2013-01-08 | 0.156 | 1,736,888 | +300,000 | 0.22% | 270,955 |
| 2013-01-09 | 2013-01-07 | 0.159 | 1,436,888 | +120,000 | 0.18% | 228,465 |
| 2012-12-28 | 2012-12-24 | 0.161 | 1,316,888 | -60,000 | 0.16% | 212,019 |
| 2012-12-27 | 2012-12-20 | 0.164 | 1,376,888 | +60,000 | 0.17% | 225,810 |
| 2012-12-21 | 2012-12-19 | 0.153 | 1,316,888 | -60,000 | 0.16% | 201,484 |
| 2012-12-17 | 2012-12-13 | 0.154 | 1,376,888 | +30,000 | 0.17% | 212,041 |
| 2012-12-14 | 2012-12-12 | 0.160 | 1,346,888 | +30,000 | 0.17% | 215,502 |
| 2012-12-12 | 2012-12-10 | 0.165 | 1,316,888 | +90,000 | 0.16% | 217,287 |
| 2012-12-06 | 2012-12-04 | 0.149 | 1,226,888 | -30,000 | 0.15% | 182,806 |
| 2012-11-30 | 2012-11-28 | 0.148 | 1,256,888 | +180,000 | 0.16% | 186,019 |
| 2012-11-29 | 2012-11-27 | 0.153 | 1,076,888 | -180,000 | 0.13% | 164,764 |
| 2012-11-28 | 2012-11-26 | 0.155 | 1,256,888 | +60,000 | 0.16% | 194,818 |
| 2012-11-27 | 2012-11-23 | 0.156 | 1,196,888 | +120,000 | 0.15% | 186,715 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,076,888 | -60,000 | 0.13% | 180,917 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,136,888 | +240,000 | 0.14% | 206,914 |
| 2012-11-13 | 2012-11-09 | 0.200 | 896,888 | -30,000 | 0.11% | 179,378 |
| 2012-11-09 | 2012-11-07 | 0.162 | 926,888 | -60,000 | 0.12% | 150,156 |
| 2012-09-26 | 2012-09-24 | 0.157 | 986,888 | +60,000 | 0.12% | 154,941 |
| 2012-09-24 | 2012-09-20 | 0.155 | 926,888 | -90,000 | 0.12% | 143,668 |
| 2012-09-17 | 2012-09-13 | 0.159 | 1,016,888 | +60,000 | 0.13% | 161,685 |
| 2012-09-13 | 2012-09-11 | 0.159 | 956,888 | +90,000 | 0.12% | 152,145 |
| 2012-09-11 | 2012-09-07 | 0.189 | 866,888 | +90,000 | 0.11% | 163,842 |
| 2012-09-03 | 2012-08-30 | 0.178 | 776,888 | -90,000 | 0.10% | 138,286 |
| 2012-08-31 | 2012-08-29 | 0.185 | 866,888 | -120,000 | 0.11% | 160,374 |
| 2012-08-30 | 2012-08-28 | 0.193 | 986,888 | +90,000 | 0.12% | 190,469 |
| 2012-08-29 | 2012-08-27 | 0.218 | 896,888 | +120,000 | 0.11% | 195,522 |
| 2012-08-20 | 2012-08-16 | 0.227 | 776,888 | -60,000 | 0.10% | 176,354 |
| 2012-08-16 | 2012-08-14 | 0.238 | 836,888 | -60,000 | 0.10% | 199,179 |
| 2012-08-15 | 2012-08-13 | 0.249 | 896,888 | -30,000 | 0.11% | 223,325 |
| 2012-08-14 | 2012-08-10 | 0.245 | 926,888 | +30,000 | 0.12% | 227,088 |
| 2012-08-08 | 2012-08-06 | 0.275 | 896,888 | -60,000 | 0.11% | 246,644 |
| 2012-08-07 | 2012-08-03 | 0.265 | 956,888 | +30,000 | 0.12% | 253,575 |
| 2012-08-03 | 2012-08-01 | 0.285 | 926,888 | -60,000 | 0.12% | 264,163 |
| 2012-08-02 | 2012-07-31 | 0.305 | 986,888 | +120,000 | 0.12% | 301,001 |
| 2012-08-01 | 2012-07-30 | 0.310 | 866,888 | -30,000 | 0.11% | 268,735 |
| 2012-07-31 | 2012-07-27 | 0.295 | 896,888 | -60,000 | 0.11% | 264,582 |
| 2012-07-30 | 2012-07-26 | 0.300 | 956,888 | -30,000 | 0.12% | 287,066 |
| 2012-07-27 | 2012-07-25 | 0.295 | 986,888 | -90,000 | 0.12% | 291,132 |
| 2012-07-26 | 2012-07-24 | 0.280 | 1,076,888 | +60,000 | 0.13% | 301,529 |
| 2012-07-25 | 2012-07-23 | 0.305 | 1,016,888 | +240,000 | 0.13% | 310,151 |
| 2012-07-23 | 2012-07-19 | 0.315 | 776,888 | -30,000 | 0.10% | 244,720 |
| 2012-07-20 | 2012-07-18 | 0.255 | 806,888 | -90,000 | 0.10% | 205,756 |
| 2012-07-19 | 2012-07-17 | 0.270 | 896,888 | +30,000 | 0.11% | 242,160 |
| 2012-07-17 | 2012-07-13 | 0.315 | 866,888 | -180,000 | 0.11% | 273,070 |
| 2012-07-16 | 2012-07-12 | 0.320 | 1,046,888 | +150,000 | 0.13% | 335,004 |
| 2012-07-13 | 2012-07-11 | 0.310 | 896,888 | -120,000 | 0.11% | 278,035 |
| 2012-07-12 | 2012-07-10 | 0.350 | 1,016,888 | +240,000 | 0.13% | 355,911 |
| 2012-07-03 | 2012-06-28 | 0.249 | 776,888 | -6,666 | 0.10% | 193,445 |
| 2012-06-28 | 2012-06-26 | 0.260 | 783,554 | -30,000 | 0.10% | 203,724 |
| 2012-06-27 | 2012-06-25 | 0.280 | 813,554 | -90,000 | 0.10% | 227,795 |
| 2012-06-26 | 2012-06-22 | 0.285 | 903,554 | +60,000 | 0.11% | 257,513 |
| 2012-06-22 | 2012-06-20 | 0.246 | 843,554 | +90,000 | 0.11% | 207,514 |
| 2012-06-21 | 2012-06-19 | 0.250 | 753,554 | +30,000 | 0.09% | 188,388 |
| 2012-03-29 | 2012-03-27 | 0.248 | 723,554 | -1,666 | 0.09% | 179,441 |
| 2012-03-05 | 2012-03-01 | 0.370 | 725,220 | -120,000 | 0.09% | 268,331 |
| 2012-03-02 | 2012-02-29 | 0.400 | 845,220 | +90,000 | 0.11% | 338,088 |
| 2012-03-01 | 2012-02-28 | 0.340 | 755,220 | +30,000 | 0.09% | 256,775 |
| 2012-02-16 | 2012-02-14 | 0.405 | 725,220 | -60,000 | 0.09% | 293,714 |
| 2012-02-14 | 2012-02-10 | 0.410 | 785,220 | +60,000 | 0.10% | 321,940 |
| 2012-02-02 | 2012-01-31 | 0.405 | 725,220 | -60,000 | 0.09% | 293,714 |
| 2012-02-01 | 2012-01-30 | 0.400 | 785,220 | -90,000 | 0.10% | 314,088 |
| 2012-01-31 | 2012-01-27 | 0.415 | 875,220 | +30,000 | 0.11% | 363,216 |
| 2012-01-30 | 2012-01-26 | 0.380 | 845,220 | +120,000 | 0.11% | 321,184 |
| 2012-01-26 | 2012-01-19 | 0.460 | 725,220 | +30,000 | 0.09% | 333,601 |
| 2012-01-19 | 2012-01-17 | 0.560 | 695,220 | -240,000 | 0.09% | 389,323 |
| 2012-01-18 | 2012-01-16 | 0.580 | 935,220 | -630,000 | 0.12% | 542,428 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,565,220 | +810,000 | 0.20% | 954,784 |
| 2012-01-16 | 2012-01-12 | 0.580 | 755,220 | -30,000 | 0.09% | 438,028 |
| 2012-01-13 | 2012-01-11 | 0.670 | 785,220 | +180,223 | 0.10% | 526,097 |
| 2012-01-09 | 2012-01-05 | 604,997 | +13,332 | 0.08% | ||
| 2011-11-30 | 2011-11-28 | 591,665 | +226,278 | 0.42% | ||
| 2011-11-25 | 2011-11-23 | 365,387 | +243,591 | 0.42% | ||
| 2011-11-24 | 2011-11-22 | 121,796 | -836,279 | 0.14% | ||
| 2009-10-27 | 2009-10-22 | 958,075 | -5,398 | 0.42% | ||
| 2008-10-20 | 2008-10-16 | 963,473 | -107,952 | 0.42% | ||
| 2007-10-25 | 2007-10-23 | 1,071,425 | -5,397 | 0.47% | ||
| 2007-06-26 | 2007-06-22 | 1,076,822 | 0.47% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy