History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-13 | 2025-10-09 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-10 | 2025-10-08 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-09 | 2025-10-06 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-08 | 2025-10-03 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-06 | 2025-10-02 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-10-02 | 2025-09-29 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-30 | 2025-09-26 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-29 | 2025-09-25 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-24 | 2025-09-22 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-23 | 2025-09-19 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-18 | 2025-09-16 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-17 | 2025-09-15 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-16 | 2025-09-12 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-15 | 2025-09-11 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-11 | 2025-09-09 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-09 | 2025-09-05 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-08 | 2025-09-04 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-05 | 2025-09-03 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-04 | 2025-09-02 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-03 | 2025-09-01 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-02 | 2025-08-29 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-09-01 | 2025-08-28 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-29 | 2025-08-27 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-28 | 2025-08-26 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-27 | 2025-08-25 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-26 | 2025-08-22 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-25 | 2025-08-21 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-22 | 2025-08-20 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-21 | 2025-08-19 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-20 | 2025-08-18 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-19 | 2025-08-15 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-18 | 2025-08-14 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-14 | 2025-08-12 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-13 | 2025-08-11 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-12 | 2025-08-08 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-11 | 2025-08-07 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-08 | 2025-08-06 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-07 | 2025-08-05 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-06 | 2025-08-04 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-05 | 2025-08-01 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-04 | 2025-07-31 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-08-01 | 2025-07-30 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-31 | 2025-07-29 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-30 | 2025-07-28 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-29 | 2025-07-25 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-28 | 2025-07-24 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-25 | 2025-07-23 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-24 | 2025-07-22 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-23 | 2025-07-21 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-22 | 2025-07-18 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-21 | 2025-07-17 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-18 | 2025-07-16 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-17 | 2025-07-15 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-16 | 2025-07-14 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-15 | 2025-07-11 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-14 | 2025-07-10 | 0.056 | 3,480,000 | +0 | 0.17% | 194,880 |
| 2025-07-11 | 2025-07-09 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-10 | 2025-07-08 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-09 | 2025-07-07 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-08 | 2025-07-04 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-07 | 2025-07-03 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-04 | 2025-07-02 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-03 | 2025-06-30 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-07-02 | 2025-06-27 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,480,000 | +0 | 0.18% | 191,400 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,480,000 | +0 | 0.18% | 191,400 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2025-06-25 | 2025-06-23 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2025-06-24 | 2025-06-20 | 0.053 | 3,480,000 | +0 | 0.18% | 184,440 |
| 2025-06-23 | 2025-06-19 | 0.053 | 3,480,000 | +0 | 0.18% | 184,440 |
| 2025-06-20 | 2025-06-18 | 0.053 | 3,480,000 | +0 | 0.18% | 184,440 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2025-06-17 | 2025-06-13 | 0.055 | 3,480,000 | +0 | 0.18% | 191,400 |
| 2025-06-16 | 2025-06-12 | 0.055 | 3,480,000 | +0 | 0.18% | 191,400 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,480,000 | +0 | 0.18% | 184,440 |
| 2025-06-12 | 2025-06-10 | 0.052 | 3,480,000 | +0 | 0.18% | 180,960 |
| 2025-06-11 | 2025-06-09 | 0.053 | 3,480,000 | +0 | 0.18% | 184,440 |
| 2025-06-10 | 2025-06-06 | 0.052 | 3,480,000 | +0 | 0.18% | 180,960 |
| 2025-06-09 | 2025-06-05 | 0.051 | 3,480,000 | +0 | 0.18% | 177,480 |
| 2025-06-06 | 2025-06-04 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,480,000 | +0 | 0.18% | 205,320 |
| 2025-06-04 | 2025-06-02 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2025-06-02 | 2025-05-29 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-05-30 | 2025-05-28 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-05-29 | 2025-05-27 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-05-28 | 2025-05-26 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-05-27 | 2025-05-23 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-05-26 | 2025-05-22 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-05-23 | 2025-05-21 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2025-05-22 | 2025-05-20 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2025-05-21 | 2025-05-19 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,480,000 | +0 | 0.18% | 215,760 |
| 2025-05-19 | 2025-05-15 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2025-05-16 | 2025-05-14 | 0.051 | 3,480,000 | +0 | 0.18% | 177,480 |
| 2025-05-15 | 2025-05-13 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-05-14 | 2025-05-12 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-05-13 | 2025-05-09 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2025-05-12 | 2025-05-08 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2025-05-09 | 2025-05-07 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2025-05-08 | 2025-05-06 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2025-05-07 | 2025-05-02 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-05-02 | 2025-04-29 | 0.061 | 3,480,000 | +0 | 0.18% | 212,280 |
| 2025-04-30 | 2025-04-28 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-04-29 | 2025-04-25 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2025-04-28 | 2025-04-24 | 0.062 | 3,480,000 | +0 | 0.18% | 215,760 |
| 2025-04-25 | 2025-04-23 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2025-04-23 | 2025-04-17 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-04-22 | 2025-04-16 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2025-04-17 | 2025-04-15 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,480,000 | +0 | 0.18% | 243,600 |
| 2025-04-15 | 2025-04-11 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2025-04-14 | 2025-04-10 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2025-04-11 | 2025-04-09 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2025-04-10 | 2025-04-08 | 0.077 | 3,480,000 | +0 | 0.18% | 267,960 |
| 2025-04-09 | 2025-04-07 | 0.078 | 3,480,000 | +0 | 0.18% | 271,440 |
| 2025-04-08 | 2025-04-03 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-04-07 | 2025-04-02 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-04-03 | 2025-04-01 | 0.082 | 3,480,000 | +0 | 0.18% | 285,360 |
| 2025-04-02 | 2025-03-31 | 0.083 | 3,480,000 | +0 | 0.18% | 288,840 |
| 2025-04-01 | 2025-03-28 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-03-31 | 2025-03-27 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-03-28 | 2025-03-26 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-03-27 | 2025-03-25 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2025-03-26 | 2025-03-24 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-03-25 | 2025-03-21 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2025-03-24 | 2025-03-20 | 0.079 | 3,480,000 | +0 | 0.18% | 274,920 |
| 2025-03-21 | 2025-03-19 | 0.089 | 3,480,000 | +0 | 0.18% | 309,720 |
| 2025-03-20 | 2025-03-18 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-03-19 | 2025-03-17 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2025-03-18 | 2025-03-14 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2025-03-17 | 2025-03-13 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-03-13 | 2025-03-11 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2025-03-12 | 2025-03-10 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2025-03-11 | 2025-03-07 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2025-03-10 | 2025-03-06 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2025-03-07 | 2025-03-05 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2025-03-06 | 2025-03-04 | 0.093 | 3,480,000 | +0 | 0.18% | 323,640 |
| 2025-03-05 | 2025-03-03 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2025-03-04 | 2025-02-28 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2025-03-03 | 2025-02-27 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2025-02-28 | 2025-02-26 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2025-02-27 | 2025-02-25 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-02-26 | 2025-02-24 | 0.087 | 3,480,000 | +0 | 0.18% | 302,760 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-02-24 | 2025-02-20 | 0.093 | 3,480,000 | +0 | 0.18% | 323,640 |
| 2025-02-21 | 2025-02-19 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2025-02-20 | 2025-02-18 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2025-02-18 | 2025-02-14 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2025-02-17 | 2025-02-13 | 0.093 | 3,480,000 | +0 | 0.18% | 323,640 |
| 2025-02-14 | 2025-02-12 | 0.093 | 3,480,000 | +0 | 0.18% | 323,640 |
| 2025-02-13 | 2025-02-11 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2025-02-12 | 2025-02-10 | 0.087 | 3,480,000 | +0 | 0.18% | 302,760 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-02-10 | 2025-02-06 | 0.088 | 3,480,000 | +0 | 0.18% | 306,240 |
| 2025-02-07 | 2025-02-05 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-02-05 | 2025-02-03 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2025-02-04 | 2025-01-28 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2025-02-03 | 2025-01-24 | 0.096 | 3,480,000 | +0 | 0.18% | 334,080 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,480,000 | +0 | 0.18% | 306,240 |
| 2025-01-24 | 2025-01-22 | 0.097 | 3,480,000 | +0 | 0.18% | 337,560 |
| 2025-01-23 | 2025-01-21 | 0.097 | 3,480,000 | +0 | 0.18% | 337,560 |
| 2025-01-22 | 2025-01-20 | 0.098 | 3,480,000 | +0 | 0.18% | 341,040 |
| 2025-01-21 | 2025-01-17 | 0.095 | 3,480,000 | +0 | 0.18% | 330,600 |
| 2025-01-20 | 2025-01-16 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-01-17 | 2025-01-15 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2025-01-16 | 2025-01-14 | 0.107 | 3,480,000 | +0 | 0.18% | 372,360 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2025-01-14 | 2025-01-10 | 0.086 | 3,480,000 | +0 | 0.18% | 299,280 |
| 2025-01-13 | 2025-01-09 | 0.110 | 3,480,000 | +0 | 0.18% | 382,800 |
| 2025-01-10 | 2025-01-08 | 0.116 | 3,480,000 | +0 | 0.18% | 403,680 |
| 2025-01-09 | 2025-01-07 | 0.118 | 3,480,000 | +0 | 0.18% | 410,640 |
| 2025-01-08 | 2025-01-06 | 0.118 | 3,480,000 | +0 | 0.18% | 410,640 |
| 2025-01-07 | 2025-01-03 | 0.118 | 3,480,000 | +0 | 0.18% | 410,640 |
| 2025-01-06 | 2025-01-02 | 0.110 | 3,480,000 | +0 | 0.18% | 382,800 |
| 2025-01-03 | 2024-12-31 | 0.119 | 3,480,000 | +0 | 0.18% | 414,120 |
| 2025-01-02 | 2024-12-27 | 0.096 | 3,480,000 | +0 | 0.18% | 334,080 |
| 2024-12-30 | 2024-12-24 | 0.088 | 3,480,000 | +0 | 0.18% | 306,240 |
| 2024-12-27 | 2024-12-20 | 0.082 | 3,480,000 | +0 | 0.18% | 285,360 |
| 2024-12-23 | 2024-12-19 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-12-20 | 2024-12-18 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-12-19 | 2024-12-17 | 0.077 | 3,480,000 | +0 | 0.18% | 267,960 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-12-17 | 2024-12-13 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-12-13 | 2024-12-11 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2024-12-12 | 2024-12-10 | 0.073 | 3,480,000 | +0 | 0.18% | 254,040 |
| 2024-12-11 | 2024-12-09 | 0.073 | 3,480,000 | +0 | 0.18% | 254,040 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2024-12-09 | 2024-12-05 | 0.073 | 3,480,000 | +0 | 0.18% | 254,040 |
| 2024-12-06 | 2024-12-04 | 0.070 | 3,480,000 | +0 | 0.18% | 243,600 |
| 2024-12-05 | 2024-12-03 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2024-12-04 | 2024-12-02 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2024-12-03 | 2024-11-29 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-12-02 | 2024-11-28 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-11-29 | 2024-11-27 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2024-11-28 | 2024-11-26 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2024-11-27 | 2024-11-25 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2024-11-26 | 2024-11-22 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2024-11-25 | 2024-11-21 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2024-11-22 | 2024-11-20 | 0.059 | 3,480,000 | +0 | 0.18% | 205,320 |
| 2024-11-21 | 2024-11-19 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2024-11-20 | 2024-11-18 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-11-19 | 2024-11-15 | 0.055 | 3,480,000 | +0 | 0.18% | 191,400 |
| 2024-11-18 | 2024-11-14 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-11-15 | 2024-11-13 | 0.060 | 3,480,000 | +0 | 0.18% | 208,800 |
| 2024-11-14 | 2024-11-12 | 0.061 | 3,480,000 | +0 | 0.18% | 212,280 |
| 2024-11-13 | 2024-11-11 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-11-12 | 2024-11-08 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-11-11 | 2024-11-07 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-11-08 | 2024-11-06 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-11-07 | 2024-11-05 | 0.070 | 3,480,000 | +0 | 0.18% | 243,600 |
| 2024-11-06 | 2024-11-04 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-11-04 | 2024-10-31 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-11-01 | 2024-10-30 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-10-31 | 2024-10-29 | 0.070 | 3,480,000 | +0 | 0.18% | 243,600 |
| 2024-10-30 | 2024-10-28 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-10-29 | 2024-10-25 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-10-28 | 2024-10-24 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2024-10-25 | 2024-10-23 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-10-24 | 2024-10-22 | 0.073 | 3,480,000 | +0 | 0.18% | 254,040 |
| 2024-10-23 | 2024-10-21 | 0.076 | 3,480,000 | +0 | 0.18% | 264,480 |
| 2024-10-22 | 2024-10-18 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2024-10-21 | 2024-10-17 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2024-10-18 | 2024-10-16 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-10-17 | 2024-10-15 | 0.066 | 3,480,000 | +0 | 0.18% | 229,680 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3,480,000 | +0 | 0.18% | 267,960 |
| 2024-10-15 | 2024-10-10 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,480,000 | +0 | 0.18% | 174,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3,480,000 | +0 | 0.18% | 174,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 3,480,000 | +0 | 0.18% | 174,000 |
| 2024-10-08 | 2024-10-04 | 0.052 | 3,480,000 | +0 | 0.18% | 180,960 |
| 2024-10-07 | 2024-10-03 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-10-04 | 2024-10-02 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2024-10-03 | 2024-09-30 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-10-02 | 2024-09-27 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-09-30 | 2024-09-26 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-09-27 | 2024-09-25 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-09-26 | 2024-09-24 | 0.050 | 3,480,000 | +0 | 0.18% | 174,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-09-24 | 2024-09-20 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-09-23 | 2024-09-19 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-09-20 | 2024-09-17 | 0.049 | 3,480,000 | +0 | 0.18% | 170,520 |
| 2024-09-19 | 2024-09-16 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-09-17 | 2024-09-13 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-09-16 | 2024-09-12 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-09-13 | 2024-09-11 | 0.052 | 3,480,000 | +0 | 0.18% | 180,960 |
| 2024-09-12 | 2024-09-10 | 0.052 | 3,480,000 | +0 | 0.18% | 180,960 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2024-09-10 | 2024-09-05 | 0.052 | 3,480,000 | +0 | 0.18% | 180,960 |
| 2024-09-09 | 2024-09-04 | 0.051 | 3,480,000 | +0 | 0.18% | 177,480 |
| 2024-09-05 | 2024-09-03 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-09-04 | 2024-09-02 | 0.050 | 3,480,000 | +0 | 0.18% | 174,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 3,480,000 | +0 | 0.18% | 174,000 |
| 2024-09-02 | 2024-08-29 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-08-30 | 2024-08-28 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-08-29 | 2024-08-27 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-08-28 | 2024-08-26 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-08-27 | 2024-08-23 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2024-08-26 | 2024-08-22 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-08-23 | 2024-08-21 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-08-22 | 2024-08-20 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-08-21 | 2024-08-19 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-08-20 | 2024-08-16 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-08-19 | 2024-08-15 | 0.036 | 3,480,000 | +0 | 0.18% | 125,280 |
| 2024-08-16 | 2024-08-14 | 0.038 | 3,480,000 | +0 | 0.18% | 132,240 |
| 2024-08-15 | 2024-08-13 | 0.038 | 3,480,000 | +0 | 0.18% | 132,240 |
| 2024-08-14 | 2024-08-12 | 0.038 | 3,480,000 | +0 | 0.18% | 132,240 |
| 2024-08-13 | 2024-08-09 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-08-12 | 2024-08-08 | 0.039 | 3,480,000 | +0 | 0.18% | 135,720 |
| 2024-08-09 | 2024-08-07 | 0.039 | 3,480,000 | +0 | 0.18% | 135,720 |
| 2024-08-08 | 2024-08-06 | 0.041 | 3,480,000 | +0 | 0.18% | 142,680 |
| 2024-08-07 | 2024-08-05 | 0.041 | 3,480,000 | +0 | 0.18% | 142,680 |
| 2024-08-06 | 2024-08-02 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-08-05 | 2024-08-01 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-08-02 | 2024-07-31 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-08-01 | 2024-07-30 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2024-07-31 | 2024-07-29 | 0.047 | 3,480,000 | +0 | 0.18% | 163,560 |
| 2024-07-30 | 2024-07-26 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-07-29 | 2024-07-25 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-26 | 2024-07-24 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-25 | 2024-07-23 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-24 | 2024-07-22 | 0.041 | 3,480,000 | +0 | 0.18% | 142,680 |
| 2024-07-23 | 2024-07-19 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-22 | 2024-07-18 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-19 | 2024-07-17 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-07-18 | 2024-07-16 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-07-17 | 2024-07-15 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-07-16 | 2024-07-12 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-07-15 | 2024-07-11 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-07-12 | 2024-07-10 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2024-07-11 | 2024-07-09 | 0.049 | 3,480,000 | +0 | 0.18% | 170,520 |
| 2024-07-10 | 2024-07-08 | 0.049 | 3,480,000 | +0 | 0.18% | 170,520 |
| 2024-07-09 | 2024-07-05 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-07-08 | 2024-07-04 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-07-05 | 2024-07-03 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-04 | 2024-07-02 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-07-03 | 2024-06-28 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-07-02 | 2024-06-27 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-06-28 | 2024-06-26 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-06-27 | 2024-06-25 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-06-26 | 2024-06-24 | 0.039 | 3,480,000 | +0 | 0.18% | 135,720 |
| 2024-06-25 | 2024-06-21 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-06-24 | 2024-06-20 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-06-21 | 2024-06-19 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-06-20 | 2024-06-18 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-06-19 | 2024-06-17 | 0.039 | 3,480,000 | +0 | 0.18% | 135,720 |
| 2024-06-18 | 2024-06-14 | 0.039 | 3,480,000 | +0 | 0.18% | 135,720 |
| 2024-06-17 | 2024-06-13 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-06-14 | 2024-06-12 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-06-13 | 2024-06-11 | 0.039 | 3,480,000 | +0 | 0.18% | 135,720 |
| 2024-06-12 | 2024-06-07 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-06-11 | 2024-06-06 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-06-07 | 2024-06-05 | 0.044 | 3,480,000 | +0 | 0.18% | 153,120 |
| 2024-06-06 | 2024-06-04 | 0.045 | 3,480,000 | +0 | 0.18% | 156,600 |
| 2024-06-05 | 2024-06-03 | 0.043 | 3,480,000 | +0 | 0.18% | 149,640 |
| 2024-06-04 | 2024-05-31 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-06-03 | 2024-05-30 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-05-31 | 2024-05-29 | 0.046 | 3,480,000 | +0 | 0.18% | 160,080 |
| 2024-05-30 | 2024-05-28 | 0.042 | 3,480,000 | +0 | 0.18% | 146,160 |
| 2024-05-29 | 2024-05-27 | 0.040 | 3,480,000 | +0 | 0.18% | 139,200 |
| 2024-05-28 | 2024-05-24 | 0.041 | 3,480,000 | +0 | 0.18% | 142,680 |
| 2024-05-27 | 2024-05-23 | 0.044 | 3,480,000 | +0 | 0.18% | 153,120 |
| 2024-05-24 | 2024-05-22 | 0.049 | 3,480,000 | +0 | 0.18% | 170,520 |
| 2024-05-23 | 2024-05-21 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,480,000 | +0 | 0.18% | 184,440 |
| 2024-05-21 | 2024-05-17 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-05-20 | 2024-05-16 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-05-17 | 2024-05-14 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-05-16 | 2024-05-13 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-05-14 | 2024-05-10 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2024-05-13 | 2024-05-09 | 0.059 | 3,480,000 | +0 | 0.18% | 205,320 |
| 2024-05-10 | 2024-05-08 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-05-09 | 2024-05-07 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-05-08 | 2024-05-06 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-05-07 | 2024-05-03 | 0.059 | 3,480,000 | +0 | 0.18% | 205,320 |
| 2024-05-06 | 2024-05-02 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2024-05-03 | 2024-04-30 | 0.057 | 3,480,000 | +0 | 0.18% | 198,360 |
| 2024-05-02 | 2024-04-29 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-04-30 | 2024-04-26 | 0.056 | 3,480,000 | +0 | 0.18% | 194,880 |
| 2024-04-29 | 2024-04-25 | 0.054 | 3,480,000 | +0 | 0.18% | 187,920 |
| 2024-04-26 | 2024-04-24 | 0.058 | 3,480,000 | +0 | 0.18% | 201,840 |
| 2024-04-25 | 2024-04-23 | 0.066 | 3,480,000 | +0 | 0.18% | 229,680 |
| 2024-04-24 | 2024-04-22 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-04-23 | 2024-04-19 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-04-22 | 2024-04-18 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-04-19 | 2024-04-17 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-04-18 | 2024-04-16 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-04-17 | 2024-04-15 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2024-04-16 | 2024-04-12 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2024-04-15 | 2024-04-11 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2024-04-12 | 2024-04-10 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-04-11 | 2024-04-09 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-04-10 | 2024-04-08 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2024-04-09 | 2024-04-05 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-04-08 | 2024-04-03 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-04-05 | 2024-04-02 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-04-03 | 2024-03-28 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-03-28 | 2024-03-26 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-27 | 2024-03-25 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-25 | 2024-03-21 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-22 | 2024-03-20 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-21 | 2024-03-19 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-20 | 2024-03-18 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-19 | 2024-03-15 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-03-18 | 2024-03-14 | 0.082 | 3,480,000 | +0 | 0.18% | 285,360 |
| 2024-03-15 | 2024-03-13 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2024-03-13 | 2024-03-11 | 0.093 | 3,480,000 | +0 | 0.18% | 323,640 |
| 2024-03-12 | 2024-03-08 | 0.090 | 3,480,000 | +0 | 0.18% | 313,200 |
| 2024-03-11 | 2024-03-07 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2024-03-08 | 2024-03-06 | 0.086 | 3,480,000 | +0 | 0.18% | 299,280 |
| 2024-03-07 | 2024-03-05 | 0.086 | 3,480,000 | +0 | 0.18% | 299,280 |
| 2024-03-06 | 2024-03-04 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2024-03-05 | 2024-03-01 | 0.087 | 3,480,000 | +0 | 0.18% | 302,760 |
| 2024-03-04 | 2024-02-29 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2024-03-01 | 2024-02-28 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2024-02-29 | 2024-02-27 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2024-02-28 | 2024-02-26 | 0.091 | 3,480,000 | +0 | 0.18% | 316,680 |
| 2024-02-27 | 2024-02-23 | 0.086 | 3,480,000 | +0 | 0.18% | 299,280 |
| 2024-02-26 | 2024-02-22 | 0.089 | 3,480,000 | +0 | 0.18% | 309,720 |
| 2024-02-23 | 2024-02-21 | 0.071 | 3,480,000 | +0 | 0.18% | 247,080 |
| 2024-02-22 | 2024-02-20 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-02-21 | 2024-02-19 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-02-20 | 2024-02-16 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-02-19 | 2024-02-15 | 0.068 | 3,480,000 | +0 | 0.18% | 236,640 |
| 2024-02-16 | 2024-02-14 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2024-02-15 | 2024-02-09 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2024-02-14 | 2024-02-07 | 0.069 | 3,480,000 | +0 | 0.18% | 240,120 |
| 2024-02-08 | 2024-02-06 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,480,000 | +0 | 0.18% | 219,240 |
| 2024-02-06 | 2024-02-02 | 0.070 | 3,480,000 | +0 | 0.18% | 243,600 |
| 2024-02-05 | 2024-02-01 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-02-02 | 2024-01-31 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-02-01 | 2024-01-30 | 0.066 | 3,480,000 | +0 | 0.18% | 229,680 |
| 2024-01-31 | 2024-01-29 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-01-30 | 2024-01-26 | 0.076 | 3,480,000 | +0 | 0.18% | 264,480 |
| 2024-01-29 | 2024-01-25 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2024-01-26 | 2024-01-24 | 0.078 | 3,480,000 | +0 | 0.18% | 271,440 |
| 2024-01-25 | 2024-01-23 | 0.083 | 3,480,000 | +0 | 0.18% | 288,840 |
| 2024-01-24 | 2024-01-22 | 0.083 | 3,480,000 | +0 | 0.18% | 288,840 |
| 2024-01-23 | 2024-01-19 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2024-01-22 | 2024-01-18 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-01-19 | 2024-01-17 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2024-01-17 | 2024-01-15 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2024-01-16 | 2024-01-12 | 0.083 | 3,480,000 | +0 | 0.18% | 288,840 |
| 2024-01-15 | 2024-01-11 | 0.094 | 3,480,000 | +0 | 0.18% | 327,120 |
| 2024-01-12 | 2024-01-10 | 0.098 | 3,480,000 | +0 | 0.18% | 341,040 |
| 2024-01-11 | 2024-01-09 | 0.092 | 3,480,000 | +0 | 0.18% | 320,160 |
| 2024-01-10 | 2024-01-08 | 0.081 | 3,480,000 | +0 | 0.18% | 281,880 |
| 2024-01-09 | 2024-01-05 | 0.079 | 3,480,000 | +0 | 0.18% | 274,920 |
| 2024-01-08 | 2024-01-04 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2024-01-05 | 2024-01-03 | 0.077 | 3,480,000 | +0 | 0.18% | 267,960 |
| 2024-01-04 | 2024-01-02 | 0.074 | 3,480,000 | +0 | 0.18% | 257,520 |
| 2024-01-03 | 2023-12-29 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2024-01-02 | 2023-12-28 | 0.073 | 3,480,000 | +0 | 0.18% | 254,040 |
| 2023-12-29 | 2023-12-27 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2023-12-28 | 2023-12-22 | 0.075 | 3,480,000 | +0 | 0.18% | 261,000 |
| 2023-12-27 | 2023-12-21 | 0.078 | 3,480,000 | +0 | 0.18% | 271,440 |
| 2023-12-22 | 2023-12-20 | 0.078 | 3,480,000 | +0 | 0.18% | 271,440 |
| 2023-12-21 | 2023-12-19 | 0.081 | 3,480,000 | +0 | 0.18% | 281,880 |
| 2023-12-20 | 2023-12-18 | 0.080 | 3,480,000 | +0 | 0.18% | 278,400 |
| 2023-12-19 | 2023-12-15 | 0.083 | 3,480,000 | +0 | 0.18% | 288,840 |
| 2023-12-18 | 2023-12-14 | 0.086 | 3,480,000 | +0 | 0.18% | 299,280 |
| 2023-12-15 | 2023-12-13 | 0.073 | 3,480,000 | +0 | 0.18% | 254,040 |
| 2023-12-14 | 2023-12-12 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2023-12-13 | 2023-12-11 | 0.067 | 3,480,000 | +0 | 0.18% | 233,160 |
| 2023-12-12 | 2023-12-08 | 0.062 | 3,480,000 | +0 | 0.18% | 215,760 |
| 2023-12-11 | 2023-12-07 | 0.081 | 3,480,000 | +0 | 0.18% | 281,880 |
| 2023-12-08 | 2023-12-06 | 0.072 | 3,480,000 | +0 | 0.18% | 250,560 |
| 2023-12-07 | 2023-12-05 | 0.064 | 3,480,000 | +0 | 0.18% | 222,720 |
| 2023-12-06 | 2023-12-04 | 0.077 | 3,480,000 | +0 | 0.18% | 267,960 |
| 2023-12-05 | 2023-12-01 | 0.085 | 3,480,000 | +0 | 0.18% | 295,800 |
| 2023-12-04 | 2023-11-30 | 0.093 | 3,480,000 | +0 | 0.18% | 323,640 |
| 2023-12-01 | 2023-11-29 | 0.078 | 3,480,000 | +0 | 0.18% | 271,440 |
| 2023-11-30 | 2023-11-28 | 0.084 | 3,480,000 | +0 | 0.18% | 292,320 |
| 2023-11-29 | 2023-11-27 | 0.065 | 3,480,000 | +0 | 0.18% | 226,200 |
| 2023-11-28 | 2023-11-24 | 0.048 | 3,480,000 | +0 | 0.18% | 167,040 |
| 2023-11-27 | 2023-11-23 | 0.036 | 3,480,000 | +0 | 0.18% | 125,280 |
| 2023-11-24 | 2023-11-22 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-23 | 2023-11-21 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-22 | 2023-11-20 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-21 | 2023-11-17 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-20 | 2023-11-16 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-11-17 | 2023-11-15 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-16 | 2023-11-14 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-15 | 2023-11-13 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-11-14 | 2023-11-10 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-13 | 2023-11-09 | 0.035 | 3,480,000 | +0 | 0.18% | 121,800 |
| 2023-11-10 | 2023-11-08 | 0.035 | 3,480,000 | +0 | 0.18% | 121,800 |
| 2023-11-09 | 2023-11-07 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-11-08 | 2023-11-06 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-11-07 | 2023-11-03 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-11-06 | 2023-11-02 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-11-03 | 2023-11-01 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-11-02 | 2023-10-31 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-11-01 | 2023-10-30 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-10-31 | 2023-10-27 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-30 | 2023-10-26 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-10-27 | 2023-10-25 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-10-26 | 2023-10-24 | 0.017 | 3,480,000 | +0 | 0.18% | 59,160 |
| 2023-10-25 | 2023-10-20 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-10-24 | 2023-10-19 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-10-20 | 2023-10-18 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-19 | 2023-10-17 | 0.017 | 3,480,000 | +0 | 0.18% | 59,160 |
| 2023-10-18 | 2023-10-16 | 0.017 | 3,480,000 | +0 | 0.18% | 59,160 |
| 2023-10-17 | 2023-10-13 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-16 | 2023-10-12 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-13 | 2023-10-11 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-12 | 2023-10-10 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-11 | 2023-10-09 | 0.017 | 3,480,000 | +0 | 0.18% | 59,160 |
| 2023-10-10 | 2023-10-06 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-09 | 2023-10-05 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-10-06 | 2023-10-04 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-10-05 | 2023-10-03 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-04 | 2023-09-29 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-10-03 | 2023-09-28 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-09-29 | 2023-09-27 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-09-28 | 2023-09-26 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-09-27 | 2023-09-25 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-09-26 | 2023-09-22 | 0.018 | 3,480,000 | +0 | 0.18% | 62,640 |
| 2023-09-25 | 2023-09-21 | 0.019 | 3,480,000 | +0 | 0.18% | 66,120 |
| 2023-09-22 | 2023-09-20 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-21 | 2023-09-19 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-20 | 2023-09-18 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-19 | 2023-09-15 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-18 | 2023-09-14 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-15 | 2023-09-13 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-14 | 2023-09-12 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-13 | 2023-09-11 | 0.020 | 3,480,000 | +0 | 0.18% | 69,600 |
| 2023-09-12 | 2023-09-07 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-09-11 | 2023-09-06 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-09-07 | 2023-09-05 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-09-06 | 2023-09-04 | 0.021 | 3,480,000 | +0 | 0.18% | 73,080 |
| 2023-09-05 | 2023-08-31 | 0.021 | 3,480,000 | +0 | 0.18% | 73,080 |
| 2023-09-04 | 2023-08-30 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-08-31 | 2023-08-29 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-08-30 | 2023-08-28 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-08-29 | 2023-08-25 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-08-28 | 2023-08-24 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-25 | 2023-08-23 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-24 | 2023-08-22 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-23 | 2023-08-21 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-22 | 2023-08-18 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-21 | 2023-08-17 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-18 | 2023-08-16 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-17 | 2023-08-15 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-16 | 2023-08-14 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-15 | 2023-08-11 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-14 | 2023-08-10 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-11 | 2023-08-09 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-10 | 2023-08-08 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-09 | 2023-08-07 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-08 | 2023-08-04 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-07 | 2023-08-03 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-08-04 | 2023-08-02 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-08-03 | 2023-08-01 | 0.022 | 3,480,000 | +0 | 0.18% | 76,560 |
| 2023-08-02 | 2023-07-31 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-08-01 | 2023-07-28 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-07-31 | 2023-07-27 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-07-28 | 2023-07-26 | 0.023 | 3,480,000 | +0 | 0.18% | 80,040 |
| 2023-07-27 | 2023-07-25 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-07-26 | 2023-07-24 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-07-25 | 2023-07-21 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-07-24 | 2023-07-20 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-07-21 | 2023-07-19 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-07-20 | 2023-07-18 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-07-19 | 2023-07-14 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-07-18 | 2023-07-13 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-14 | 2023-07-12 | 0.028 | 3,480,000 | +0 | 0.18% | 97,440 |
| 2023-07-13 | 2023-07-11 | 0.028 | 3,480,000 | +0 | 0.18% | 97,440 |
| 2023-07-12 | 2023-07-10 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-11 | 2023-07-07 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-10 | 2023-07-06 | 0.025 | 3,480,000 | +0 | 0.18% | 87,000 |
| 2023-07-07 | 2023-07-05 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-06 | 2023-07-04 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-05 | 2023-07-03 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-04 | 2023-06-30 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-07-03 | 2023-06-29 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-06-30 | 2023-06-28 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-06-29 | 2023-06-27 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-06-28 | 2023-06-26 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-06-27 | 2023-06-23 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-26 | 2023-06-21 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-23 | 2023-06-20 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-21 | 2023-06-19 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-20 | 2023-06-16 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-19 | 2023-06-15 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-16 | 2023-06-14 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-15 | 2023-06-13 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-14 | 2023-06-12 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-13 | 2023-06-09 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-12 | 2023-06-08 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-09 | 2023-06-07 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-08 | 2023-06-06 | 0.027 | 3,480,000 | +0 | 0.18% | 93,960 |
| 2023-06-07 | 2023-06-05 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-06 | 2023-06-02 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-05 | 2023-06-01 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-02 | 2023-05-31 | 0.026 | 3,480,000 | +0 | 0.18% | 90,480 |
| 2023-06-01 | 2023-05-30 | 0.024 | 3,480,000 | +0 | 0.18% | 83,520 |
| 2023-05-31 | 2023-05-29 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-30 | 2023-05-25 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-29 | 2023-05-24 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-25 | 2023-05-23 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-24 | 2023-05-22 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-23 | 2023-05-19 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-22 | 2023-05-18 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-19 | 2023-05-17 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-18 | 2023-05-16 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-17 | 2023-05-15 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-05-16 | 2023-05-12 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-15 | 2023-05-11 | 0.028 | 3,480,000 | +0 | 0.18% | 97,440 |
| 2023-05-12 | 2023-05-10 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-05-11 | 2023-05-09 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-05-10 | 2023-05-08 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-05-09 | 2023-05-05 | 0.029 | 3,480,000 | +0 | 0.18% | 100,920 |
| 2023-05-08 | 2023-05-04 | 0.030 | 3,480,000 | +0 | 0.18% | 104,400 |
| 2023-05-05 | 2023-05-03 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-05-04 | 2023-05-02 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-05-03 | 2023-04-28 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-05-02 | 2023-04-27 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-04-28 | 2023-04-26 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-04-27 | 2023-04-25 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-04-26 | 2023-04-24 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-04-25 | 2023-04-21 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-04-24 | 2023-04-20 | 0.034 | 3,480,000 | +0 | 0.18% | 118,320 |
| 2023-04-21 | 2023-04-19 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-04-20 | 2023-04-18 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-04-19 | 2023-04-17 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-04-18 | 2023-04-14 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-04-17 | 2023-04-13 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-04-14 | 2023-04-12 | 0.035 | 3,480,000 | +0 | 0.18% | 121,800 |
| 2023-04-13 | 2023-04-11 | 0.035 | 3,480,000 | +0 | 0.18% | 121,800 |
| 2023-04-12 | 2023-04-06 | 0.034 | 3,480,000 | +0 | 0.18% | 118,320 |
| 2023-04-11 | 2023-04-04 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-04-06 | 2023-04-03 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-04-04 | 2023-03-31 | 0.034 | 3,480,000 | +0 | 0.18% | 118,320 |
| 2023-04-03 | 2023-03-30 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-03-31 | 2023-03-29 | 0.031 | 3,480,000 | +0 | 0.18% | 107,880 |
| 2023-03-30 | 2023-03-28 | 0.033 | 3,480,000 | +0 | 0.18% | 114,840 |
| 2023-03-29 | 2023-03-27 | 0.032 | 3,480,000 | +0 | 0.18% | 111,360 |
| 2023-03-28 | 2023-03-24 | 0.032 | 3,480,000 | -330,000 | 0.18% | 111,360 |
| 2022-01-05 | 2022-01-03 | 0.124 | 3,810,000 | -210,000 | 0.19% | 472,440 |
| 2021-11-26 | 2021-11-24 | 0.070 | 4,020,000 | -150,000 | 0.20% | 281,400 |
| 2021-11-24 | 2021-11-22 | 0.072 | 4,170,000 | -120,000 | 0.21% | 300,240 |
| 2019-06-27 | 2019-06-25 | 0.086 | 4,290,000 | +60,000 | 0.22% | 368,940 |
| 2019-03-01 | 2019-02-27 | 0.170 | 4,230,000 | -90,000 | 0.21% | 719,100 |
| 2019-02-28 | 2019-02-26 | 0.176 | 4,320,000 | +90,000 | 0.22% | 760,320 |
| 2019-02-25 | 2019-02-21 | 0.171 | 4,230,000 | -180,000 | 0.21% | 723,330 |
| 2019-02-21 | 2019-02-19 | 0.086 | 4,410,000 | -51,000,000 | 0.22% | 379,260 |
| 2019-02-20 | 2019-02-18 | 0.130 | 55,410,000 | +90,000 | 2.80% | 7,203,300 |
| 2019-02-18 | 2019-02-14 | 0.188 | 55,320,000 | +90,000 | 2.79% | 10,400,160 |
| 2019-02-15 | 2019-02-13 | 0.240 | 55,230,000 | +41,040,000 | 2.79% | 13,255,200 |
| 2019-02-14 | 2019-02-12 | 0.320 | 14,190,000 | -3,630,000 | 0.72% | 4,540,800 |
| 2019-02-13 | 2019-02-11 | 0.310 | 17,820,000 | +13,830,000 | 0.90% | 5,524,200 |
| 2019-01-15 | 2019-01-11 | 0.370 | 3,990,000 | +180,000 | 0.20% | 1,476,300 |
| 2018-12-21 | 2018-12-19 | 0.400 | 3,810,000 | +180,000 | 0.19% | 1,524,000 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,630,000 | -210,000 | 0.18% | 1,506,450 |
| 2018-12-07 | 2018-12-05 | 0.305 | 3,840,000 | +180,000 | 0.19% | 1,171,200 |
| 2018-12-06 | 2018-12-04 | 0.320 | 3,660,000 | -120,000 | 0.18% | 1,171,200 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,780,000 | +120,000 | 0.19% | 1,341,900 |
| 2018-11-14 | 2018-11-12 | 0.350 | 3,660,000 | +690,000 | 0.18% | 1,281,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 2,970,000 | -150,000 | 0.15% | 1,173,150 |
| 2018-11-08 | 2018-11-06 | 0.490 | 3,120,000 | -150,000 | 0.16% | 1,528,800 |
| 2018-11-07 | 2018-11-05 | 0.244 | 3,270,000 | +360,000 | 0.17% | 797,880 |
| 2018-11-05 | 2018-11-01 | 0.163 | 2,910,000 | -240,000 | 0.15% | 474,330 |
| 2018-11-02 | 2018-10-31 | 0.180 | 3,150,000 | +30,000 | 0.16% | 567,000 |
| 2018-11-01 | 2018-10-30 | 0.216 | 3,120,000 | +60,000 | 0.16% | 673,920 |
| 2018-10-31 | 2018-10-29 | 0.238 | 3,060,000 | -210,000 | 0.15% | 728,280 |
| 2018-10-16 | 2018-10-12 | 0.590 | 3,270,000 | +30,000 | 0.17% | 1,929,300 |
| 2018-10-12 | 2018-10-10 | 0.620 | 3,240,000 | +60,000 | 0.16% | 2,008,800 |
| 2018-10-03 | 2018-09-28 | 0.640 | 3,180,000 | +300,000 | 0.16% | 2,035,200 |
| 2018-09-27 | 2018-09-24 | 0.650 | 2,880,000 | -30,000 | 0.15% | 1,872,000 |
| 2018-09-13 | 2018-09-11 | 0.600 | 2,910,000 | +90,000 | 0.15% | 1,746,000 |
| 2018-09-07 | 2018-09-05 | 0.600 | 2,820,000 | +30,000 | 0.14% | 1,692,000 |
| 2018-09-06 | 2018-09-04 | 0.620 | 2,790,000 | +120,000 | 0.14% | 1,729,800 |
| 2018-08-23 | 2018-08-21 | 0.740 | 2,670,000 | -30,000 | 0.13% | 1,975,800 |
| 2018-08-17 | 2018-08-15 | 0.700 | 2,700,000 | +600,000 | 0.14% | 1,890,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 2,100,000 | +300,000 | 0.11% | 1,323,000 |
| 2018-07-20 | 2018-07-18 | 0.540 | 1,800,000 | +30,000 | 0.09% | 972,000 |
| 2018-07-19 | 2018-07-17 | 0.580 | 1,770,000 | +30,000 | 0.09% | 1,026,600 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,740,000 | -30,000 | 0.09% | 1,096,200 |
| 2018-06-29 | 2018-06-27 | 1.150 | 1,770,000 | -60,000 | 0.09% | 2,035,500 |
| 2018-06-14 | 2018-06-12 | 1.230 | 1,830,000 | +60,000 | 0.09% | 2,250,900 |
| 2018-06-11 | 2018-06-07 | 1.240 | 1,770,000 | +30,000 | 0.09% | 2,194,800 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,740,000 | -90,000 | 0.09% | 2,610,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,830,000 | -30,000 | 0.09% | 2,415,600 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,860,000 | +60,000 | 0.09% | 2,343,600 |
| 2018-04-30 | 2018-04-26 | 1.000 | 1,800,000 | -30,000 | 0.09% | 1,800,000 |
| 2018-04-20 | 2018-04-18 | 0.990 | 1,830,000 | -30,000 | 0.09% | 1,811,700 |
| 2018-04-16 | 2018-04-12 | 0.980 | 1,860,000 | +120,000 | 0.09% | 1,822,800 |
| 2018-02-14 | 2018-02-12 | 0.580 | 1,740,000 | +30,000 | 0.09% | 1,009,200 |
| 2018-02-13 | 2018-02-09 | 0.600 | 1,710,000 | +150,000 | 0.09% | 1,026,000 |
| 2018-02-06 | 2018-02-02 | 0.650 | 1,560,000 | -30,000 | 0.08% | 1,014,000 |
| 2018-01-29 | 2018-01-25 | 0.670 | 1,590,000 | +420,000 | 0.08% | 1,065,300 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,170,000 | +240,000 | 0.06% | 830,700 |
| 2018-01-25 | 2018-01-23 | 0.700 | 930,000 | +120,000 | 0.05% | 651,000 |
| 2018-01-24 | 2018-01-22 | 0.680 | 810,000 | +240,000 | 0.04% | 550,800 |
| 2018-01-18 | 2018-01-16 | 0.530 | 570,000 | -30,000 | 0.03% | 302,100 |
| 2018-01-09 | 2018-01-05 | 0.500 | 600,000 | +30,000 | 0.03% | 300,000 |
| 2018-01-08 | 2018-01-04 | 0.520 | 570,000 | +30,000 | 0.03% | 296,400 |
| 2017-12-04 | 2017-11-30 | 0.510 | 540,000 | -30,000 | 0.03% | 275,400 |
| 2017-11-24 | 2017-11-22 | 0.710 | 570,000 | +90,000 | 0.03% | 404,700 |
| 2017-11-23 | 2017-11-21 | 0.710 | 480,000 | +30,000 | 0.02% | 340,800 |
| 2017-10-12 | 2017-10-10 | 0.640 | 450,000 | -30,000 | 0.02% | 288,000 |
| 2017-06-27 | 2017-06-23 | 0.450 | 480,000 | +30,000 | 0.02% | 216,000 |
| 2017-06-22 | 2017-06-20 | 0.455 | 450,000 | -240,000 | 0.02% | 204,750 |
| 2017-06-13 | 2017-06-09 | 0.485 | 690,000 | +240,000 | 0.03% | 334,650 |
| 2017-06-02 | 2017-05-31 | 0.385 | 450,000 | -60,000 | 0.02% | 173,250 |
| 2017-05-24 | 2017-05-22 | 0.475 | 510,000 | -60,000 | 0.03% | 242,250 |
| 2017-05-17 | 2017-05-15 | 0.550 | 570,000 | +30,000 | 0.03% | 313,500 |
| 2017-02-23 | 2017-02-21 | 0.700 | 540,000 | -30,000 | 0.03% | 378,000 |
| 2017-02-22 | 2017-02-20 | 0.720 | 570,000 | +60,000 | 0.03% | 410,400 |
| 2017-02-20 | 2017-02-16 | 0.770 | 510,000 | +60,000 | 0.03% | 392,700 |
| 2017-02-17 | 2017-02-15 | 0.650 | 450,000 | +30,000 | 0.02% | 292,500 |
| 2017-02-15 | 2017-02-13 | 0.580 | 420,000 | +30,000 | 0.02% | 243,600 |
| 2017-01-18 | 2017-01-16 | 0.560 | 390,000 | -150,000 | 0.02% | 218,400 |
| 2016-12-22 | 2016-12-20 | 0.630 | 540,000 | -120,000 | 0.03% | 340,200 |
| 2016-11-16 | 2016-11-14 | 0.700 | 660,000 | -120,000 | 0.03% | 462,000 |
| 2016-11-03 | 2016-11-01 | 0.680 | 780,000 | -150,000 | 0.04% | 530,400 |
| 2016-10-20 | 2016-10-18 | 0.820 | 930,000 | -90,000 | 0.05% | 762,600 |
| 2016-09-23 | 2016-09-21 | 0.880 | 1,020,000 | -120,000 | 0.05% | 897,600 |
| 2016-09-22 | 2016-09-20 | 0.910 | 1,140,000 | +240,000 | 0.06% | 1,037,400 |
| 2016-09-19 | 2016-09-14 | 0.990 | 900,000 | -420,000 | 0.05% | 891,000 |
| 2016-09-15 | 2016-09-13 | 0.980 | 1,320,000 | +60,000 | 0.07% | 1,293,600 |
| 2016-09-14 | 2016-09-12 | 0.930 | 1,260,000 | +120,000 | 0.06% | 1,171,800 |
| 2016-09-09 | 2016-09-07 | 0.990 | 1,140,000 | -30,000 | 0.06% | 1,128,600 |
| 2016-09-08 | 2016-09-06 | 0.920 | 1,170,000 | +30,000 | 0.06% | 1,076,400 |
| 2016-09-07 | 2016-09-05 | 0.910 | 1,140,000 | +30,000 | 0.06% | 1,037,400 |
| 2016-09-01 | 2016-08-30 | 0.790 | 1,110,000 | +150,000 | 0.06% | 876,900 |
| 2016-08-31 | 2016-08-29 | 0.760 | 960,000 | +30,000 | 0.05% | 729,600 |
| 2016-08-24 | 2016-08-22 | 0.900 | 930,000 | +30,000 | 0.05% | 837,000 |
| 2016-08-22 | 2016-08-18 | 0.940 | 900,000 | -30,000 | 0.05% | 846,000 |
| 2016-08-09 | 2016-08-05 | 1.010 | 930,000 | -60,000 | 0.05% | 939,300 |
| 2016-08-01 | 2016-07-28 | 1.020 | 990,000 | -30,000 | 0.05% | 1,009,800 |
| 2016-07-22 | 2016-07-20 | 1.040 | 1,020,000 | +60,000 | 0.05% | 1,060,800 |
| 2016-07-15 | 2016-07-13 | 1.070 | 960,000 | -90,000 | 0.05% | 1,027,200 |
| 2016-06-27 | 2016-06-23 | 1.100 | 1,050,000 | -60,000 | 0.05% | 1,155,000 |
| 2016-06-24 | 2016-06-22 | 1.090 | 1,110,000 | -60,000 | 0.06% | 1,209,900 |
| 2016-04-25 | 2016-04-21 | 1.230 | 1,170,000 | -60,000 | 0.06% | 1,439,100 |
| 2016-04-11 | 2016-04-07 | 1.130 | 1,230,000 | -30,000 | 0.06% | 1,389,900 |
| 2016-04-08 | 2016-04-06 | 1.120 | 1,260,000 | -120,000 | 0.06% | 1,411,200 |
| 2016-03-24 | 2016-03-22 | 1.170 | 1,380,000 | -90,000 | 0.07% | 1,614,600 |
| 2016-03-21 | 2016-03-17 | 1.130 | 1,470,000 | +30,000 | 0.07% | 1,661,100 |
| 2016-02-22 | 2016-02-18 | 1.260 | 1,440,000 | -30,000 | 0.07% | 1,814,400 |
| 2016-02-17 | 2016-02-15 | 1.220 | 1,470,000 | +30,000 | 0.07% | 1,793,400 |
| 2016-02-12 | 2016-02-05 | 1.300 | 1,440,000 | -60,000 | 0.07% | 1,872,000 |
| 2016-02-03 | 2016-02-01 | 1.160 | 1,500,000 | +120,000 | 0.08% | 1,740,000 |
| 2016-01-12 | 2016-01-08 | 1.270 | 1,380,000 | -90,000 | 0.07% | 1,752,600 |
| 2015-12-15 | 2015-12-11 | 1.390 | 1,470,000 | +30,000 | 0.07% | 2,043,300 |
| 2015-12-11 | 2015-12-09 | 1.420 | 1,440,000 | -30,000 | 0.07% | 2,044,800 |
| 2015-12-09 | 2015-12-07 | 1.520 | 1,470,000 | +30,000 | 0.07% | 2,234,400 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,440,000 | +30,000 | 0.07% | 2,188,800 |
| 2015-12-07 | 2015-12-03 | 1.410 | 1,410,000 | -60,000 | 0.07% | 1,988,100 |
| 2015-11-26 | 2015-11-24 | 1.410 | 1,470,000 | -120,000 | 0.07% | 2,072,700 |
| 2015-11-24 | 2015-11-20 | 1.370 | 1,590,000 | -180,000 | 0.08% | 2,178,300 |
| 2015-11-18 | 2015-11-16 | 1.400 | 1,770,000 | -60,000 | 0.09% | 2,478,000 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,830,000 | +30,000 | 0.09% | 2,159,400 |
| 2015-10-22 | 2015-10-19 | 1.160 | 1,800,000 | -30,000 | 0.09% | 2,088,000 |
| 2015-10-14 | 2015-10-12 | 1.170 | 1,830,000 | +30,000 | 0.09% | 2,141,100 |
| 2015-09-21 | 2015-09-17 | 1.060 | 1,800,000 | -60,000 | 0.09% | 1,908,000 |
| 2015-09-04 | 2015-09-01 | 1.030 | 1,860,000 | -30,000 | 0.09% | 1,915,800 |
| 2015-08-26 | 2015-08-24 | 1.010 | 1,890,000 | -60,000 | 0.10% | 1,908,900 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,950,000 | +60,000 | 0.12% | 2,398,500 |
| 2015-08-10 | 2015-08-06 | 1.090 | 1,890,000 | +150,000 | 0.11% | 2,060,100 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,740,000 | -30,000 | 0.11% | 2,209,800 |
| 2015-07-31 | 2015-07-29 | 1.260 | 1,770,000 | +60,000 | 0.11% | 2,230,200 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,710,000 | +120,000 | 0.10% | 2,137,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,590,000 | +30,000 | 0.10% | 2,114,700 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,560,000 | +90,000 | 0.09% | 2,480,400 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,470,000 | +120,000 | 0.09% | 2,205,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,350,000 | +420,000 | 0.08% | 2,511,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 930,000 | +300,000 | 0.06% | 2,046,000 |
| 2015-07-20 | 2015-07-16 | 2.160 | 630,000 | +120,000 | 0.04% | 1,360,800 |
| 2015-07-16 | 2015-07-14 | 2.180 | 510,000 | -510,000 | 0.03% | 1,111,800 |
| 2015-07-15 | 2015-07-13 | 2.210 | 1,020,000 | +30,000 | 0.06% | 2,254,200 |
| 2015-07-14 | 2015-07-10 | 2.070 | 990,000 | +210,000 | 0.06% | 2,049,300 |
| 2015-07-13 | 2015-07-09 | 1.880 | 780,000 | -270,000 | 0.05% | 1,466,400 |
| 2015-07-10 | 2015-07-08 | 1.510 | 1,050,000 | -30,000 | 0.06% | 1,585,500 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,080,000 | -90,000 | 0.07% | 2,041,200 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,170,000 | +60,000 | 0.07% | 2,211,300 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,110,000 | -120,000 | 0.07% | 2,497,500 |
| 2015-07-06 | 2015-07-02 | 2.350 | 1,230,000 | +60,000 | 0.07% | 2,890,500 |
| 2015-07-02 | 2015-06-29 | 2.250 | 1,170,000 | -210,000 | 0.07% | 2,632,500 |
| 2015-06-30 | 2015-06-26 | 2.340 | 1,380,000 | +30,000 | 0.08% | 3,229,200 |
| 2015-06-29 | 2015-06-25 | 2.580 | 1,350,000 | -420,000 | 0.08% | 3,483,000 |
| 2015-06-26 | 2015-06-24 | 2.380 | 1,770,000 | +300,000 | 0.11% | 4,212,600 |
| 2015-06-23 | 2015-06-19 | 2.180 | 1,470,000 | -210,000 | 0.09% | 3,204,600 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,680,000 | -90,000 | 0.10% | 3,561,600 |
| 2015-06-18 | 2015-06-16 | 1.800 | 1,770,000 | +30,000 | 0.11% | 3,186,000 |
| 2015-06-09 | 2015-06-05 | 1.850 | 1,740,000 | -150,000 | 0.11% | 3,219,000 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,890,000 | +30,000 | 0.11% | 3,439,800 |
| 2015-06-04 | 2015-06-02 | 1.810 | 1,860,000 | +240,000 | 0.11% | 3,366,600 |
| 2015-06-03 | 2015-06-01 | 1.700 | 1,620,000 | +420,000 | 0.10% | 2,754,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 1,200,000 | +240,000 | 0.07% | 1,728,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 960,000 | -210,000 | 0.06% | 1,440,000 |
| 2015-05-21 | 2015-05-19 | 1.620 | 1,170,000 | +150,000 | 0.07% | 1,895,400 |
| 2015-05-07 | 2015-05-05 | 1.680 | 1,020,000 | +210,000 | 0.06% | 1,713,600 |
| 2015-05-04 | 2015-04-29 | 1.700 | 810,000 | -30,000 | 0.05% | 1,377,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 840,000 | -480,000 | 0.05% | 1,377,600 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,320,000 | +30,000 | 0.08% | 2,112,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,290,000 | +120,000 | 0.08% | 2,167,200 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,170,000 | -30,000 | 0.07% | 2,059,200 |
| 2015-04-24 | 2015-04-22 | 1.730 | 1,200,000 | -60,000 | 0.07% | 2,076,000 |
| 2015-04-23 | 2015-04-21 | 1.690 | 1,260,000 | -30,000 | 0.08% | 2,129,400 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,290,000 | +270,000 | 0.08% | 2,167,200 |
| 2015-04-20 | 2015-04-16 | 1.680 | 1,020,000 | -300,000 | 0.06% | 1,713,600 |
| 2015-04-17 | 2015-04-15 | 1.340 | 1,320,000 | -60,000 | 0.08% | 1,768,800 |
| 2015-04-16 | 2015-04-14 | 1.270 | 1,380,000 | +60,000 | 0.08% | 1,752,600 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,320,000 | +360,000 | 0.08% | 1,597,200 |
| 2015-04-14 | 2015-04-10 | 1.250 | 960,000 | +30,000 | 0.06% | 1,200,000 |
| 2015-04-10 | 2015-04-08 | 1.340 | 930,000 | -690,000 | 0.06% | 1,246,200 |
| 2015-04-09 | 2015-04-02 | 1.580 | 1,620,000 | -30,000 | 0.10% | 2,559,600 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,650,000 | +150,000 | 0.10% | 2,524,500 |
| 2015-04-02 | 2015-03-31 | 2.090 | 1,500,000 | +30,000 | 0.09% | 3,135,000 |
| 2015-03-31 | 2015-03-27 | 1.850 | 1,470,000 | +60,000 | 0.09% | 2,719,500 |
| 2015-03-26 | 2015-03-24 | 2.690 | 1,410,000 | +60,000 | 0.09% | 3,792,900 |
| 2015-03-25 | 2015-03-23 | 2.600 | 1,350,000 | +30,000 | 0.08% | 3,510,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 1,320,000 | +30,000 | 0.08% | 3,075,600 |
| 2015-03-17 | 2015-03-13 | 1.800 | 1,290,000 | -30,000 | 0.08% | 2,322,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 1,320,000 | -180,000 | 0.08% | 2,402,400 |
| 2015-03-13 | 2015-03-11 | 1.870 | 1,500,000 | +60,000 | 0.09% | 2,805,000 |
| 2015-03-12 | 2015-03-10 | 1.860 | 1,440,000 | +300,000 | 0.09% | 2,678,400 |
| 2015-03-10 | 2015-03-06 | 1.890 | 1,140,000 | +90,000 | 0.07% | 2,154,600 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,050,000 | +30,000 | 0.06% | 1,795,500 |
| 2015-03-05 | 2015-03-03 | 1.600 | 1,020,000 | +90,000 | 0.06% | 1,632,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 930,000 | +60,000 | 0.06% | 1,460,100 |
| 2015-02-17 | 2015-02-13 | 1.400 | 870,000 | -120,000 | 0.05% | 1,218,000 |
| 2015-02-11 | 2015-02-09 | 1.380 | 990,000 | +60,000 | 0.06% | 1,366,200 |
| 2015-02-10 | 2015-02-06 | 1.370 | 930,000 | +270,000 | 0.06% | 1,274,100 |
| 2015-02-09 | 2015-02-05 | 1.410 | 660,000 | +60,000 | 0.04% | 930,600 |
| 2015-02-06 | 2015-02-04 | 1.380 | 600,000 | +30,000 | 0.04% | 828,000 |
| 2015-02-04 | 2015-02-02 | 1.410 | 570,000 | -210,000 | 0.03% | 803,700 |
| 2015-02-02 | 2015-01-29 | 1.410 | 780,000 | +270,000 | 0.05% | 1,099,800 |
| 2015-01-30 | 2015-01-28 | 1.070 | 510,000 | +210,000 | 0.03% | 545,700 |
| 2015-01-21 | 2015-01-19 | 0.890 | 300,000 | +150,000 | 0.02% | 267,000 |
| 2015-01-14 | 2015-01-12 | 0.860 | 150,000 | +60,000 | 0.01% | 129,000 |
| 2015-01-13 | 2015-01-09 | 0.910 | 90,000 | -30,000 | 0.01% | 81,900 |
| 2015-01-09 | 2015-01-07 | 1.000 | 120,000 | -240,000 | 0.01% | 120,000 |
| 2015-01-08 | 2015-01-06 | 0.990 | 360,000 | +330,000 | 0.02% | 356,400 |
| 2015-01-07 | 2015-01-05 | 1.000 | 30,000 | +30,000 | 0.00% | 30,000 |
| 2014-12-16 | 2014-12-12 | 0.990 | 0 | -360,000 | ||
| 2014-12-15 | 2014-12-11 | 0.990 | 360,000 | +210,000 | 0.02% | 356,400 |
| 2014-12-12 | 2014-12-10 | 1.010 | 150,000 | +150,000 | 0.01% | 151,500 |
| 2014-12-10 | 2014-12-08 | 0.950 | 0 | -60,000 | ||
| 2014-12-09 | 2014-12-05 | 1.130 | 60,000 | +60,000 | 0.00% | 67,800 |
| 2014-12-01 | 2014-11-27 | 1.230 | 0 | -120,000 | ||
| 2014-11-28 | 2014-11-26 | 1.490 | 120,000 | +120,000 | 0.01% | 178,800 |
| 2014-11-26 | 2014-11-24 | 1.370 | 0 | -390,000 | ||
| 2014-11-25 | 2014-11-21 | 1.650 | 390,000 | -120,000 | 0.02% | 643,500 |
| 2014-11-24 | 2014-11-20 | 1.590 | 510,000 | -240,000 | 0.03% | 810,900 |
| 2014-11-21 | 2014-11-19 | 1.690 | 750,000 | +360,000 | 0.05% | 1,267,500 |
| 2014-11-20 | 2014-11-18 | 1.800 | 390,000 | -480,000 | 0.02% | 702,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 870,000 | +480,000 | 0.05% | 1,531,200 |
| 2014-11-18 | 2014-11-14 | 1.780 | 390,000 | -210,000 | 0.02% | 694,200 |
| 2014-11-17 | 2014-11-13 | 1.750 | 600,000 | +210,000 | 0.04% | 1,050,000 |
| 2014-10-23 | 2014-10-21 | 0.360 | 390,000 | -30,000 | 0.02% | 140,400 |
| 2014-08-27 | 2014-08-25 | 0.430 | 420,000 | +30,000 | 0.03% | 180,600 |
| 2014-08-22 | 2014-08-20 | 0.450 | 390,000 | +60,000 | 0.05% | 175,500 |
| 2014-08-18 | 2014-08-14 | 0.455 | 330,000 | -30,000 | 0.04% | 150,150 |
| 2014-08-08 | 2014-08-06 | 0.485 | 360,000 | +30,000 | 0.04% | 174,600 |
| 2014-08-07 | 2014-08-05 | 0.550 | 330,000 | +330,000 | 0.04% | 181,500 |
| 2014-07-31 | 2014-07-29 | 0.430 | 0 | -720,000 | ||
| 2014-07-30 | 2014-07-28 | 0.445 | 720,000 | -30,000 | 0.09% | 320,400 |
| 2014-07-25 | 2014-07-23 | 0.480 | 750,000 | +30,000 | 0.09% | 360,000 |
| 2014-05-20 | 2014-05-16 | 0.285 | 720,000 | +300,000 | 0.09% | 205,200 |
| 2014-05-05 | 2014-04-30 | 0.260 | 420,000 | +420,000 | 0.05% | 109,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy