History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-13 | 2025-10-09 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-10 | 2025-10-08 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-09 | 2025-10-06 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-08 | 2025-10-03 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-06 | 2025-10-02 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-03 | 2025-09-30 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-10-02 | 2025-09-29 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-30 | 2025-09-26 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-29 | 2025-09-25 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-26 | 2025-09-24 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-25 | 2025-09-23 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-24 | 2025-09-22 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-23 | 2025-09-19 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-22 | 2025-09-18 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-19 | 2025-09-17 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-18 | 2025-09-16 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-17 | 2025-09-15 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-16 | 2025-09-12 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-15 | 2025-09-11 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-12 | 2025-09-10 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-11 | 2025-09-09 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-10 | 2025-09-08 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-09 | 2025-09-05 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-08 | 2025-09-04 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-05 | 2025-09-03 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-04 | 2025-09-02 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-03 | 2025-09-01 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-02 | 2025-08-29 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-09-01 | 2025-08-28 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-29 | 2025-08-27 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-28 | 2025-08-26 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-27 | 2025-08-25 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-26 | 2025-08-22 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-25 | 2025-08-21 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-22 | 2025-08-20 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-21 | 2025-08-19 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-20 | 2025-08-18 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-19 | 2025-08-15 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-18 | 2025-08-14 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-15 | 2025-08-13 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-14 | 2025-08-12 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-13 | 2025-08-11 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-12 | 2025-08-08 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-11 | 2025-08-07 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-08 | 2025-08-06 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-07 | 2025-08-05 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-06 | 2025-08-04 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-05 | 2025-08-01 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-04 | 2025-07-31 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-08-01 | 2025-07-30 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-31 | 2025-07-29 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-30 | 2025-07-28 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-29 | 2025-07-25 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-28 | 2025-07-24 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-25 | 2025-07-23 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-24 | 2025-07-22 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-23 | 2025-07-21 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-22 | 2025-07-18 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-21 | 2025-07-17 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-18 | 2025-07-16 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-17 | 2025-07-15 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-16 | 2025-07-14 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-15 | 2025-07-11 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-14 | 2025-07-10 | 0.056 | 186,060,000 | +0 | 8.95% | 10,419,360 |
| 2025-07-11 | 2025-07-09 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-10 | 2025-07-08 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-08 | 2025-07-04 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-07 | 2025-07-03 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-04 | 2025-07-02 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-03 | 2025-06-30 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-07-02 | 2025-06-27 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2025-06-30 | 2025-06-26 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2025-06-27 | 2025-06-25 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2025-06-26 | 2025-06-24 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2025-06-25 | 2025-06-23 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2025-06-24 | 2025-06-20 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2025-06-23 | 2025-06-19 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2025-06-20 | 2025-06-18 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2025-06-19 | 2025-06-17 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2025-06-18 | 2025-06-16 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2025-06-17 | 2025-06-13 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2025-06-16 | 2025-06-12 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2025-06-13 | 2025-06-11 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2025-06-12 | 2025-06-10 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2025-06-11 | 2025-06-09 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2025-06-10 | 2025-06-06 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2025-06-09 | 2025-06-05 | 0.051 | 186,060,000 | +0 | 9.40% | 9,489,060 |
| 2025-06-06 | 2025-06-04 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2025-06-05 | 2025-06-03 | 0.059 | 186,060,000 | +0 | 9.40% | 10,977,540 |
| 2025-06-04 | 2025-06-02 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2025-06-03 | 2025-05-30 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2025-06-02 | 2025-05-29 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-05-30 | 2025-05-28 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-05-29 | 2025-05-27 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-05-28 | 2025-05-26 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-05-27 | 2025-05-23 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-05-26 | 2025-05-22 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-05-23 | 2025-05-21 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2025-05-22 | 2025-05-20 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2025-05-21 | 2025-05-19 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2025-05-20 | 2025-05-16 | 0.062 | 186,060,000 | +0 | 9.40% | 11,535,720 |
| 2025-05-19 | 2025-05-15 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2025-05-16 | 2025-05-14 | 0.051 | 186,060,000 | +0 | 9.40% | 9,489,060 |
| 2025-05-15 | 2025-05-13 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-05-13 | 2025-05-09 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2025-05-12 | 2025-05-08 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2025-05-09 | 2025-05-07 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2025-05-08 | 2025-05-06 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2025-05-07 | 2025-05-02 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-05-06 | 2025-04-30 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-05-02 | 2025-04-29 | 0.061 | 186,060,000 | +0 | 9.40% | 11,349,660 |
| 2025-04-30 | 2025-04-28 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-04-29 | 2025-04-25 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2025-04-28 | 2025-04-24 | 0.062 | 186,060,000 | +0 | 9.40% | 11,535,720 |
| 2025-04-25 | 2025-04-23 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-04-24 | 2025-04-22 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2025-04-23 | 2025-04-17 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-04-22 | 2025-04-16 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2025-04-17 | 2025-04-15 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2025-04-15 | 2025-04-11 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2025-04-14 | 2025-04-10 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2025-04-11 | 2025-04-09 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2025-04-10 | 2025-04-08 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2025-04-09 | 2025-04-07 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2025-04-08 | 2025-04-03 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-04-07 | 2025-04-02 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-04-03 | 2025-04-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2025-04-02 | 2025-03-31 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2025-04-01 | 2025-03-28 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-03-31 | 2025-03-27 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-03-28 | 2025-03-26 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-03-27 | 2025-03-25 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2025-03-26 | 2025-03-24 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-03-25 | 2025-03-21 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2025-03-24 | 2025-03-20 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2025-03-21 | 2025-03-19 | 0.089 | 186,060,000 | +0 | 9.40% | 16,559,340 |
| 2025-03-20 | 2025-03-18 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2025-03-18 | 2025-03-14 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2025-03-17 | 2025-03-13 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2025-03-14 | 2025-03-12 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-03-13 | 2025-03-11 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2025-03-12 | 2025-03-10 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2025-03-11 | 2025-03-07 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2025-03-10 | 2025-03-06 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2025-03-07 | 2025-03-05 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2025-03-06 | 2025-03-04 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2025-03-05 | 2025-03-03 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2025-03-04 | 2025-02-28 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2025-03-03 | 2025-02-27 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2025-02-28 | 2025-02-26 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2025-02-27 | 2025-02-25 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-02-26 | 2025-02-24 | 0.087 | 186,060,000 | +0 | 9.40% | 16,187,220 |
| 2025-02-25 | 2025-02-21 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-02-24 | 2025-02-20 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2025-02-21 | 2025-02-19 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2025-02-20 | 2025-02-18 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2025-02-19 | 2025-02-17 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2025-02-18 | 2025-02-14 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2025-02-17 | 2025-02-13 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2025-02-14 | 2025-02-12 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2025-02-13 | 2025-02-11 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2025-02-12 | 2025-02-10 | 0.087 | 186,060,000 | +0 | 9.40% | 16,187,220 |
| 2025-02-11 | 2025-02-07 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-02-10 | 2025-02-06 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2025-02-07 | 2025-02-05 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-02-06 | 2025-02-04 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-02-05 | 2025-02-03 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2025-02-04 | 2025-01-28 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2025-02-03 | 2025-01-24 | 0.096 | 186,060,000 | +0 | 9.40% | 17,861,760 |
| 2025-01-27 | 2025-01-23 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2025-01-24 | 2025-01-22 | 0.097 | 186,060,000 | +0 | 9.40% | 18,047,820 |
| 2025-01-23 | 2025-01-21 | 0.097 | 186,060,000 | +0 | 9.40% | 18,047,820 |
| 2025-01-22 | 2025-01-20 | 0.098 | 186,060,000 | +0 | 9.40% | 18,233,880 |
| 2025-01-21 | 2025-01-17 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2025-01-20 | 2025-01-16 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-01-17 | 2025-01-15 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2025-01-16 | 2025-01-14 | 0.107 | 186,060,000 | +0 | 9.40% | 19,908,420 |
| 2025-01-15 | 2025-01-13 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2025-01-14 | 2025-01-10 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2025-01-13 | 2025-01-09 | 0.110 | 186,060,000 | +0 | 9.40% | 20,466,600 |
| 2025-01-10 | 2025-01-08 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2025-01-09 | 2025-01-07 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2025-01-08 | 2025-01-06 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2025-01-07 | 2025-01-03 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2025-01-06 | 2025-01-02 | 0.110 | 186,060,000 | +0 | 9.40% | 20,466,600 |
| 2025-01-03 | 2024-12-31 | 0.119 | 186,060,000 | +0 | 9.40% | 22,141,140 |
| 2025-01-02 | 2024-12-27 | 0.096 | 186,060,000 | +0 | 9.40% | 17,861,760 |
| 2024-12-30 | 2024-12-24 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2024-12-27 | 2024-12-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2024-12-23 | 2024-12-19 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-12-19 | 2024-12-17 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2024-12-18 | 2024-12-16 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-12-17 | 2024-12-13 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-12-16 | 2024-12-12 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-12-13 | 2024-12-11 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2024-12-12 | 2024-12-10 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2024-12-11 | 2024-12-09 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2024-12-10 | 2024-12-06 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2024-12-09 | 2024-12-05 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2024-12-06 | 2024-12-04 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2024-12-04 | 2024-12-02 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2024-12-03 | 2024-11-29 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-12-02 | 2024-11-28 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-11-29 | 2024-11-27 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2024-11-28 | 2024-11-26 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2024-11-27 | 2024-11-25 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2024-11-26 | 2024-11-22 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2024-11-25 | 2024-11-21 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2024-11-22 | 2024-11-20 | 0.059 | 186,060,000 | +0 | 9.40% | 10,977,540 |
| 2024-11-21 | 2024-11-19 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2024-11-20 | 2024-11-18 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-11-19 | 2024-11-15 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2024-11-18 | 2024-11-14 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-11-15 | 2024-11-13 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2024-11-14 | 2024-11-12 | 0.061 | 186,060,000 | +0 | 9.40% | 11,349,660 |
| 2024-11-13 | 2024-11-11 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-11-12 | 2024-11-08 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-11-11 | 2024-11-07 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-11-08 | 2024-11-06 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-11-07 | 2024-11-05 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2024-11-06 | 2024-11-04 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-11-05 | 2024-11-01 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-11-04 | 2024-10-31 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-11-01 | 2024-10-30 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-10-31 | 2024-10-29 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2024-10-30 | 2024-10-28 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-10-29 | 2024-10-25 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-10-28 | 2024-10-24 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2024-10-25 | 2024-10-23 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-10-24 | 2024-10-22 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2024-10-23 | 2024-10-21 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2024-10-22 | 2024-10-18 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2024-10-21 | 2024-10-17 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2024-10-18 | 2024-10-16 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-10-17 | 2024-10-15 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2024-10-16 | 2024-10-14 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2024-10-15 | 2024-10-10 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-10-14 | 2024-10-09 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2024-10-08 | 2024-10-04 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2024-10-07 | 2024-10-03 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-10-04 | 2024-10-02 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2024-10-03 | 2024-09-30 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-10-02 | 2024-09-27 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-09-30 | 2024-09-26 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-09-27 | 2024-09-25 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-09-26 | 2024-09-24 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-09-24 | 2024-09-20 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-09-23 | 2024-09-19 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-09-20 | 2024-09-17 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2024-09-19 | 2024-09-16 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-09-17 | 2024-09-13 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-09-16 | 2024-09-12 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-09-13 | 2024-09-11 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2024-09-12 | 2024-09-10 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2024-09-11 | 2024-09-09 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2024-09-10 | 2024-09-05 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2024-09-09 | 2024-09-04 | 0.051 | 186,060,000 | +0 | 9.40% | 9,489,060 |
| 2024-09-05 | 2024-09-03 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-09-04 | 2024-09-02 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2024-09-02 | 2024-08-29 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-08-30 | 2024-08-28 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-08-29 | 2024-08-27 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-08-28 | 2024-08-26 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-08-27 | 2024-08-23 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2024-08-26 | 2024-08-22 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-08-23 | 2024-08-21 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-08-22 | 2024-08-20 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-08-21 | 2024-08-19 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-08-19 | 2024-08-15 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2024-08-16 | 2024-08-14 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2024-08-15 | 2024-08-13 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2024-08-14 | 2024-08-12 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2024-08-13 | 2024-08-09 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-08-12 | 2024-08-08 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2024-08-09 | 2024-08-07 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2024-08-08 | 2024-08-06 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2024-08-07 | 2024-08-05 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2024-08-06 | 2024-08-02 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-08-05 | 2024-08-01 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-08-02 | 2024-07-31 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-08-01 | 2024-07-30 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2024-07-31 | 2024-07-29 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2024-07-30 | 2024-07-26 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-07-29 | 2024-07-25 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-26 | 2024-07-24 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-24 | 2024-07-22 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2024-07-23 | 2024-07-19 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-22 | 2024-07-18 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-19 | 2024-07-17 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-07-18 | 2024-07-16 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-07-17 | 2024-07-15 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-07-16 | 2024-07-12 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-07-15 | 2024-07-11 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-07-12 | 2024-07-10 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2024-07-11 | 2024-07-09 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2024-07-10 | 2024-07-08 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2024-07-09 | 2024-07-05 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-07-08 | 2024-07-04 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-07-05 | 2024-07-03 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-04 | 2024-07-02 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-07-03 | 2024-06-28 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-07-02 | 2024-06-27 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-06-28 | 2024-06-26 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-06-27 | 2024-06-25 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-06-26 | 2024-06-24 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2024-06-25 | 2024-06-21 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-06-24 | 2024-06-20 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-06-21 | 2024-06-19 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-06-20 | 2024-06-18 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-06-19 | 2024-06-17 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2024-06-18 | 2024-06-14 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2024-06-17 | 2024-06-13 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-06-14 | 2024-06-12 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-06-13 | 2024-06-11 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2024-06-12 | 2024-06-07 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-06-11 | 2024-06-06 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-06-07 | 2024-06-05 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2024-06-06 | 2024-06-04 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2024-06-05 | 2024-06-03 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2024-06-04 | 2024-05-31 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-06-03 | 2024-05-30 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-05-31 | 2024-05-29 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2024-05-30 | 2024-05-28 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2024-05-29 | 2024-05-27 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2024-05-28 | 2024-05-24 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2024-05-27 | 2024-05-23 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2024-05-24 | 2024-05-22 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2024-05-23 | 2024-05-21 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2024-05-22 | 2024-05-20 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2024-05-21 | 2024-05-17 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-05-20 | 2024-05-16 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-05-17 | 2024-05-14 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-05-16 | 2024-05-13 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-05-14 | 2024-05-10 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2024-05-13 | 2024-05-09 | 0.059 | 186,060,000 | +0 | 9.40% | 10,977,540 |
| 2024-05-10 | 2024-05-08 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-05-09 | 2024-05-07 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-05-08 | 2024-05-06 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-05-07 | 2024-05-03 | 0.059 | 186,060,000 | +0 | 9.40% | 10,977,540 |
| 2024-05-06 | 2024-05-02 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2024-05-03 | 2024-04-30 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2024-05-02 | 2024-04-29 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-04-30 | 2024-04-26 | 0.056 | 186,060,000 | +0 | 9.40% | 10,419,360 |
| 2024-04-29 | 2024-04-25 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2024-04-26 | 2024-04-24 | 0.058 | 186,060,000 | +0 | 9.40% | 10,791,480 |
| 2024-04-25 | 2024-04-23 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2024-04-24 | 2024-04-22 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-04-23 | 2024-04-19 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-04-22 | 2024-04-18 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-04-19 | 2024-04-17 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-04-18 | 2024-04-16 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-04-17 | 2024-04-15 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2024-04-16 | 2024-04-12 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2024-04-15 | 2024-04-11 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2024-04-12 | 2024-04-10 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-04-11 | 2024-04-09 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-04-10 | 2024-04-08 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2024-04-09 | 2024-04-05 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-04-08 | 2024-04-03 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-04-05 | 2024-04-02 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-04-03 | 2024-03-28 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-04-02 | 2024-03-27 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-03-28 | 2024-03-26 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-27 | 2024-03-25 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-26 | 2024-03-22 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-25 | 2024-03-21 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-22 | 2024-03-20 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-21 | 2024-03-19 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-20 | 2024-03-18 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-19 | 2024-03-15 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-03-18 | 2024-03-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2024-03-15 | 2024-03-13 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2024-03-14 | 2024-03-12 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2024-03-13 | 2024-03-11 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2024-03-12 | 2024-03-08 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2024-03-11 | 2024-03-07 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2024-03-08 | 2024-03-06 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2024-03-07 | 2024-03-05 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2024-03-06 | 2024-03-04 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2024-03-05 | 2024-03-01 | 0.087 | 186,060,000 | +0 | 9.40% | 16,187,220 |
| 2024-03-04 | 2024-02-29 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2024-03-01 | 2024-02-28 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2024-02-29 | 2024-02-27 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2024-02-28 | 2024-02-26 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2024-02-27 | 2024-02-23 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2024-02-26 | 2024-02-22 | 0.089 | 186,060,000 | +0 | 9.40% | 16,559,340 |
| 2024-02-23 | 2024-02-21 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2024-02-22 | 2024-02-20 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-02-21 | 2024-02-19 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-02-20 | 2024-02-16 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-02-19 | 2024-02-15 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2024-02-16 | 2024-02-14 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2024-02-15 | 2024-02-09 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2024-02-14 | 2024-02-07 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2024-02-08 | 2024-02-06 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2024-02-07 | 2024-02-05 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2024-02-06 | 2024-02-02 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2024-02-05 | 2024-02-01 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-02-02 | 2024-01-31 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-02-01 | 2024-01-30 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2024-01-31 | 2024-01-29 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-01-30 | 2024-01-26 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2024-01-29 | 2024-01-25 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2024-01-26 | 2024-01-24 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2024-01-25 | 2024-01-23 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2024-01-24 | 2024-01-22 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2024-01-23 | 2024-01-19 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2024-01-22 | 2024-01-18 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-01-19 | 2024-01-17 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2024-01-18 | 2024-01-16 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2024-01-17 | 2024-01-15 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2024-01-16 | 2024-01-12 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2024-01-15 | 2024-01-11 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2024-01-12 | 2024-01-10 | 0.098 | 186,060,000 | +0 | 9.40% | 18,233,880 |
| 2024-01-11 | 2024-01-09 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2024-01-10 | 2024-01-08 | 0.081 | 186,060,000 | +0 | 9.40% | 15,070,860 |
| 2024-01-09 | 2024-01-05 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2024-01-08 | 2024-01-04 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2024-01-05 | 2024-01-03 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2024-01-04 | 2024-01-02 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2024-01-03 | 2023-12-29 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2024-01-02 | 2023-12-28 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2023-12-29 | 2023-12-27 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2023-12-28 | 2023-12-22 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2023-12-27 | 2023-12-21 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2023-12-22 | 2023-12-20 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2023-12-21 | 2023-12-19 | 0.081 | 186,060,000 | +0 | 9.40% | 15,070,860 |
| 2023-12-20 | 2023-12-18 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2023-12-19 | 2023-12-15 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2023-12-18 | 2023-12-14 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2023-12-15 | 2023-12-13 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2023-12-14 | 2023-12-12 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2023-12-13 | 2023-12-11 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2023-12-12 | 2023-12-08 | 0.062 | 186,060,000 | +0 | 9.40% | 11,535,720 |
| 2023-12-11 | 2023-12-07 | 0.081 | 186,060,000 | +0 | 9.40% | 15,070,860 |
| 2023-12-08 | 2023-12-06 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2023-12-07 | 2023-12-05 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2023-12-06 | 2023-12-04 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2023-12-05 | 2023-12-01 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2023-12-04 | 2023-11-30 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2023-12-01 | 2023-11-29 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2023-11-30 | 2023-11-28 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2023-11-29 | 2023-11-27 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2023-11-28 | 2023-11-24 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2023-11-27 | 2023-11-23 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-11-24 | 2023-11-22 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-23 | 2023-11-21 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-22 | 2023-11-20 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-21 | 2023-11-17 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-20 | 2023-11-16 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-11-17 | 2023-11-15 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-16 | 2023-11-14 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-15 | 2023-11-13 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-11-14 | 2023-11-10 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-13 | 2023-11-09 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-11-10 | 2023-11-08 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-11-09 | 2023-11-07 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-11-08 | 2023-11-06 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-11-07 | 2023-11-03 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-11-06 | 2023-11-02 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-11-03 | 2023-11-01 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-11-02 | 2023-10-31 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-11-01 | 2023-10-30 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-10-31 | 2023-10-27 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-30 | 2023-10-26 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-10-27 | 2023-10-25 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-10-26 | 2023-10-24 | 0.017 | 186,060,000 | +0 | 9.40% | 3,163,020 |
| 2023-10-25 | 2023-10-20 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-10-24 | 2023-10-19 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-10-20 | 2023-10-18 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-19 | 2023-10-17 | 0.017 | 186,060,000 | +0 | 9.40% | 3,163,020 |
| 2023-10-18 | 2023-10-16 | 0.017 | 186,060,000 | +0 | 9.40% | 3,163,020 |
| 2023-10-17 | 2023-10-13 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-16 | 2023-10-12 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-13 | 2023-10-11 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-12 | 2023-10-10 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-11 | 2023-10-09 | 0.017 | 186,060,000 | +0 | 9.40% | 3,163,020 |
| 2023-10-10 | 2023-10-06 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-09 | 2023-10-05 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-10-06 | 2023-10-04 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-10-05 | 2023-10-03 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-04 | 2023-09-29 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-10-03 | 2023-09-28 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-09-29 | 2023-09-27 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-09-28 | 2023-09-26 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-09-27 | 2023-09-25 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-09-26 | 2023-09-22 | 0.018 | 186,060,000 | +0 | 9.40% | 3,349,080 |
| 2023-09-25 | 2023-09-21 | 0.019 | 186,060,000 | +0 | 9.40% | 3,535,140 |
| 2023-09-22 | 2023-09-20 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-21 | 2023-09-19 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-20 | 2023-09-18 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-19 | 2023-09-15 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-18 | 2023-09-14 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-15 | 2023-09-13 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-14 | 2023-09-12 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-13 | 2023-09-11 | 0.020 | 186,060,000 | +0 | 9.40% | 3,721,200 |
| 2023-09-12 | 2023-09-07 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-09-11 | 2023-09-06 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-09-07 | 2023-09-05 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-09-06 | 2023-09-04 | 0.021 | 186,060,000 | +0 | 9.40% | 3,907,260 |
| 2023-09-05 | 2023-08-31 | 0.021 | 186,060,000 | +0 | 9.40% | 3,907,260 |
| 2023-09-04 | 2023-08-30 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-08-31 | 2023-08-29 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-08-30 | 2023-08-28 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-08-29 | 2023-08-25 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-08-28 | 2023-08-24 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-25 | 2023-08-23 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-24 | 2023-08-22 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-23 | 2023-08-21 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-22 | 2023-08-18 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-21 | 2023-08-17 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-18 | 2023-08-16 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-17 | 2023-08-15 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-16 | 2023-08-14 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-15 | 2023-08-11 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-14 | 2023-08-10 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-11 | 2023-08-09 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-10 | 2023-08-08 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-09 | 2023-08-07 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-08 | 2023-08-04 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-07 | 2023-08-03 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-08-04 | 2023-08-02 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-08-03 | 2023-08-01 | 0.022 | 186,060,000 | +0 | 9.40% | 4,093,320 |
| 2023-08-02 | 2023-07-31 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-08-01 | 2023-07-28 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-07-31 | 2023-07-27 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-07-28 | 2023-07-26 | 0.023 | 186,060,000 | +0 | 9.40% | 4,279,380 |
| 2023-07-27 | 2023-07-25 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-07-26 | 2023-07-24 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-07-25 | 2023-07-21 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-07-24 | 2023-07-20 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-07-21 | 2023-07-19 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-07-20 | 2023-07-18 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-07-19 | 2023-07-14 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-07-18 | 2023-07-13 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-14 | 2023-07-12 | 0.028 | 186,060,000 | +0 | 9.40% | 5,209,680 |
| 2023-07-13 | 2023-07-11 | 0.028 | 186,060,000 | +0 | 9.40% | 5,209,680 |
| 2023-07-12 | 2023-07-10 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-11 | 2023-07-07 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-10 | 2023-07-06 | 0.025 | 186,060,000 | +0 | 9.40% | 4,651,500 |
| 2023-07-07 | 2023-07-05 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-06 | 2023-07-04 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-05 | 2023-07-03 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-04 | 2023-06-30 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-07-03 | 2023-06-29 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-06-30 | 2023-06-28 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-06-29 | 2023-06-27 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-06-28 | 2023-06-26 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-06-27 | 2023-06-23 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-26 | 2023-06-21 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-23 | 2023-06-20 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-21 | 2023-06-19 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-20 | 2023-06-16 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-19 | 2023-06-15 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-16 | 2023-06-14 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-15 | 2023-06-13 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-14 | 2023-06-12 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-13 | 2023-06-09 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-12 | 2023-06-08 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-09 | 2023-06-07 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-08 | 2023-06-06 | 0.027 | 186,060,000 | +0 | 9.40% | 5,023,620 |
| 2023-06-07 | 2023-06-05 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-06 | 2023-06-02 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-05 | 2023-06-01 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-02 | 2023-05-31 | 0.026 | 186,060,000 | +0 | 9.40% | 4,837,560 |
| 2023-06-01 | 2023-05-30 | 0.024 | 186,060,000 | +0 | 9.40% | 4,465,440 |
| 2023-05-31 | 2023-05-29 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-30 | 2023-05-25 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-29 | 2023-05-24 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-25 | 2023-05-23 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-24 | 2023-05-22 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-23 | 2023-05-19 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-22 | 2023-05-18 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-19 | 2023-05-17 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-18 | 2023-05-16 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-17 | 2023-05-15 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-05-16 | 2023-05-12 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-15 | 2023-05-11 | 0.028 | 186,060,000 | +0 | 9.40% | 5,209,680 |
| 2023-05-12 | 2023-05-10 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-05-11 | 2023-05-09 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-05-10 | 2023-05-08 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-05-09 | 2023-05-05 | 0.029 | 186,060,000 | +0 | 9.40% | 5,395,740 |
| 2023-05-08 | 2023-05-04 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-05-05 | 2023-05-03 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-05-04 | 2023-05-02 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-05-03 | 2023-04-28 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-05-02 | 2023-04-27 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-04-28 | 2023-04-26 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-04-27 | 2023-04-25 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-04-26 | 2023-04-24 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-04-25 | 2023-04-21 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-04-24 | 2023-04-20 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-04-21 | 2023-04-19 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-04-20 | 2023-04-18 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-04-19 | 2023-04-17 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-04-18 | 2023-04-14 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-04-17 | 2023-04-13 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-04-14 | 2023-04-12 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-04-13 | 2023-04-11 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-04-12 | 2023-04-06 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-04-11 | 2023-04-04 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-04-06 | 2023-04-03 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-04-04 | 2023-03-31 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-04-03 | 2023-03-30 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-03-31 | 2023-03-29 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-03-30 | 2023-03-28 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-03-29 | 2023-03-27 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-03-28 | 2023-03-24 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-03-27 | 2023-03-23 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-03-24 | 2023-03-22 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-03-23 | 2023-03-21 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-03-22 | 2023-03-20 | 0.030 | 186,060,000 | +0 | 9.40% | 5,581,800 |
| 2023-03-21 | 2023-03-17 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-03-20 | 2023-03-16 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2023-03-17 | 2023-03-15 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-03-16 | 2023-03-14 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-03-15 | 2023-03-13 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-03-14 | 2023-03-10 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-03-13 | 2023-03-09 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-03-10 | 2023-03-08 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-03-09 | 2023-03-07 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-03-08 | 2023-03-06 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-03-07 | 2023-03-03 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-03-06 | 2023-03-02 | 0.037 | 186,060,000 | +0 | 9.40% | 6,884,220 |
| 2023-03-03 | 2023-03-01 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2023-03-02 | 2023-02-28 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2023-03-01 | 2023-02-27 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-02-28 | 2023-02-24 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-02-27 | 2023-02-23 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-02-24 | 2023-02-22 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-23 | 2023-02-21 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-22 | 2023-02-20 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-02-21 | 2023-02-17 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-02-20 | 2023-02-16 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-02-17 | 2023-02-15 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-16 | 2023-02-14 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-02-15 | 2023-02-13 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2023-02-14 | 2023-02-10 | 0.037 | 186,060,000 | +0 | 9.40% | 6,884,220 |
| 2023-02-13 | 2023-02-09 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-02-10 | 2023-02-08 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-02-09 | 2023-02-07 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-02-08 | 2023-02-06 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-07 | 2023-02-03 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-06 | 2023-02-02 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-03 | 2023-02-01 | 0.034 | 186,060,000 | +0 | 9.40% | 6,326,040 |
| 2023-02-02 | 2023-01-31 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-02-01 | 2023-01-30 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-01-31 | 2023-01-27 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-01-30 | 2023-01-26 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2023-01-27 | 2023-01-20 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2023-01-26 | 2023-01-19 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2023-01-20 | 2023-01-18 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2023-01-19 | 2023-01-17 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2023-01-18 | 2023-01-16 | 0.039 | 186,060,000 | +0 | 9.40% | 7,256,340 |
| 2023-01-17 | 2023-01-13 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2023-01-16 | 2023-01-12 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2023-01-13 | 2023-01-11 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2023-01-12 | 2023-01-10 | 0.037 | 186,060,000 | +0 | 9.40% | 6,884,220 |
| 2023-01-11 | 2023-01-09 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2023-01-10 | 2023-01-06 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2023-01-09 | 2023-01-05 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-01-06 | 2023-01-04 | 0.032 | 186,060,000 | +0 | 9.40% | 5,953,920 |
| 2023-01-05 | 2023-01-03 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-01-04 | 2022-12-30 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2023-01-03 | 2022-12-29 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2022-12-30 | 2022-12-28 | 0.031 | 186,060,000 | +0 | 9.40% | 5,767,860 |
| 2022-12-29 | 2022-12-23 | 0.033 | 186,060,000 | +0 | 9.40% | 6,139,980 |
| 2022-12-28 | 2022-12-22 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2022-12-23 | 2022-12-21 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2022-12-22 | 2022-12-20 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2022-12-21 | 2022-12-19 | 0.037 | 186,060,000 | +0 | 9.40% | 6,884,220 |
| 2022-12-20 | 2022-12-16 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2022-12-19 | 2022-12-15 | 0.035 | 186,060,000 | +0 | 9.40% | 6,512,100 |
| 2022-12-16 | 2022-12-14 | 0.036 | 186,060,000 | +0 | 9.40% | 6,698,160 |
| 2022-12-15 | 2022-12-13 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2022-12-14 | 2022-12-12 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2022-12-13 | 2022-12-09 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2022-12-12 | 2022-12-08 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-12-09 | 2022-12-07 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2022-12-08 | 2022-12-06 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-12-07 | 2022-12-05 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2022-12-06 | 2022-12-02 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2022-12-05 | 2022-12-01 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-12-02 | 2022-11-30 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2022-12-01 | 2022-11-29 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-11-30 | 2022-11-28 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2022-11-29 | 2022-11-25 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2022-11-28 | 2022-11-24 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-11-25 | 2022-11-23 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2022-11-24 | 2022-11-22 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-11-23 | 2022-11-21 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2022-11-22 | 2022-11-18 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2022-11-21 | 2022-11-17 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2022-11-18 | 2022-11-16 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-11-17 | 2022-11-15 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-11-16 | 2022-11-14 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2022-11-15 | 2022-11-11 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2022-11-14 | 2022-11-10 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2022-11-11 | 2022-11-09 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2022-11-10 | 2022-11-08 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2022-11-09 | 2022-11-07 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2022-11-08 | 2022-11-04 | 0.051 | 186,060,000 | +0 | 9.40% | 9,489,060 |
| 2022-11-07 | 2022-11-03 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-11-04 | 2022-11-02 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2022-11-03 | 2022-11-01 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2022-11-02 | 2022-10-31 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2022-11-01 | 2022-10-28 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-10-31 | 2022-10-27 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2022-10-28 | 2022-10-26 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2022-10-27 | 2022-10-25 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2022-10-26 | 2022-10-24 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-10-25 | 2022-10-21 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-10-24 | 2022-10-20 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-10-21 | 2022-10-19 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-10-20 | 2022-10-18 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2022-10-19 | 2022-10-17 | 0.051 | 186,060,000 | +0 | 9.40% | 9,489,060 |
| 2022-10-18 | 2022-10-14 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2022-10-17 | 2022-10-13 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2022-10-14 | 2022-10-12 | 0.038 | 186,060,000 | +0 | 9.40% | 7,070,280 |
| 2022-10-13 | 2022-10-11 | 0.037 | 186,060,000 | +0 | 9.40% | 6,884,220 |
| 2022-10-12 | 2022-10-10 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2022-10-11 | 2022-10-07 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2022-10-10 | 2022-10-06 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-10-07 | 2022-10-05 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-10-06 | 2022-10-03 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-10-05 | 2022-09-30 | 0.041 | 186,060,000 | +0 | 9.40% | 7,628,460 |
| 2022-10-03 | 2022-09-29 | 0.044 | 186,060,000 | +0 | 9.40% | 8,186,640 |
| 2022-09-30 | 2022-09-28 | 0.040 | 186,060,000 | +0 | 9.40% | 7,442,400 |
| 2022-09-29 | 2022-09-27 | 0.049 | 186,060,000 | +0 | 9.40% | 9,116,940 |
| 2022-09-28 | 2022-09-26 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2022-09-27 | 2022-09-23 | 0.047 | 186,060,000 | +0 | 9.40% | 8,744,820 |
| 2022-09-26 | 2022-09-22 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-09-23 | 2022-09-21 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-09-22 | 2022-09-20 | 0.042 | 186,060,000 | +0 | 9.40% | 7,814,520 |
| 2022-09-21 | 2022-09-19 | 0.046 | 186,060,000 | +0 | 9.40% | 8,558,760 |
| 2022-09-20 | 2022-09-16 | 0.043 | 186,060,000 | +0 | 9.40% | 8,000,580 |
| 2022-09-19 | 2022-09-15 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-09-16 | 2022-09-14 | 0.045 | 186,060,000 | +0 | 9.40% | 8,372,700 |
| 2022-09-15 | 2022-09-13 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2022-09-14 | 2022-09-09 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2022-09-13 | 2022-09-08 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2022-09-09 | 2022-09-07 | 0.048 | 186,060,000 | +0 | 9.40% | 8,930,880 |
| 2022-09-08 | 2022-09-06 | 0.052 | 186,060,000 | +0 | 9.40% | 9,675,120 |
| 2022-09-07 | 2022-09-05 | 0.051 | 186,060,000 | +0 | 9.40% | 9,489,060 |
| 2022-09-06 | 2022-09-02 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-09-05 | 2022-09-01 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-09-02 | 2022-08-31 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-09-01 | 2022-08-30 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-08-31 | 2022-08-29 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-08-30 | 2022-08-26 | 0.053 | 186,060,000 | +0 | 9.40% | 9,861,180 |
| 2022-08-29 | 2022-08-25 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-08-26 | 2022-08-24 | 0.050 | 186,060,000 | +0 | 9.40% | 9,303,000 |
| 2022-08-25 | 2022-08-23 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-08-24 | 2022-08-22 | 0.057 | 186,060,000 | +0 | 9.40% | 10,605,420 |
| 2022-08-23 | 2022-08-19 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2022-08-22 | 2022-08-18 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-08-19 | 2022-08-17 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2022-08-18 | 2022-08-16 | 0.062 | 186,060,000 | +0 | 9.40% | 11,535,720 |
| 2022-08-17 | 2022-08-15 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2022-08-16 | 2022-08-12 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2022-08-15 | 2022-08-11 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-08-12 | 2022-08-10 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-08-11 | 2022-08-09 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-08-10 | 2022-08-08 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-08-09 | 2022-08-05 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-08-08 | 2022-08-04 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2022-08-05 | 2022-08-03 | 0.062 | 186,060,000 | +0 | 9.40% | 11,535,720 |
| 2022-08-04 | 2022-08-02 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2022-08-03 | 2022-08-01 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-08-02 | 2022-07-29 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-08-01 | 2022-07-28 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-07-29 | 2022-07-27 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2022-07-28 | 2022-07-26 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2022-07-27 | 2022-07-25 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-07-26 | 2022-07-22 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-07-25 | 2022-07-21 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-07-22 | 2022-07-20 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-07-21 | 2022-07-19 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2022-07-20 | 2022-07-18 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2022-07-19 | 2022-07-15 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2022-07-18 | 2022-07-14 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2022-07-15 | 2022-07-13 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-07-14 | 2022-07-12 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2022-07-13 | 2022-07-11 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2022-07-12 | 2022-07-08 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2022-07-11 | 2022-07-07 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2022-07-08 | 2022-07-06 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2022-07-07 | 2022-07-05 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2022-07-06 | 2022-07-04 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2022-07-05 | 2022-06-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2022-07-04 | 2022-06-29 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2022-06-30 | 2022-06-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2022-06-29 | 2022-06-27 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2022-06-28 | 2022-06-24 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2022-06-27 | 2022-06-23 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2022-06-24 | 2022-06-22 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2022-06-23 | 2022-06-21 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2022-06-22 | 2022-06-20 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2022-06-21 | 2022-06-17 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2022-06-20 | 2022-06-16 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2022-06-17 | 2022-06-15 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2022-06-16 | 2022-06-14 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-06-15 | 2022-06-13 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2022-06-14 | 2022-06-10 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-06-13 | 2022-06-09 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-06-10 | 2022-06-08 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-06-09 | 2022-06-07 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2022-06-08 | 2022-06-06 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-06-07 | 2022-06-02 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2022-06-06 | 2022-06-01 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-06-02 | 2022-05-31 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-06-01 | 2022-05-30 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2022-05-31 | 2022-05-27 | 0.061 | 186,060,000 | +0 | 9.40% | 11,349,660 |
| 2022-05-30 | 2022-05-26 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2022-05-27 | 2022-05-25 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-05-26 | 2022-05-24 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-05-25 | 2022-05-23 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-05-24 | 2022-05-20 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2022-05-23 | 2022-05-19 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-05-20 | 2022-05-18 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-05-19 | 2022-05-17 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-05-18 | 2022-05-16 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-05-17 | 2022-05-13 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-05-16 | 2022-05-12 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-05-13 | 2022-05-11 | 0.060 | 186,060,000 | +0 | 9.40% | 11,163,600 |
| 2022-05-12 | 2022-05-10 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-05-11 | 2022-05-06 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-05-10 | 2022-05-05 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2022-05-06 | 2022-05-04 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-05-05 | 2022-05-03 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-05-04 | 2022-04-29 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2022-05-03 | 2022-04-28 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-04-29 | 2022-04-27 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-04-28 | 2022-04-26 | 0.055 | 186,060,000 | +0 | 9.40% | 10,233,300 |
| 2022-04-27 | 2022-04-25 | 0.054 | 186,060,000 | +0 | 9.40% | 10,047,240 |
| 2022-04-26 | 2022-04-22 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-04-25 | 2022-04-21 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-04-22 | 2022-04-20 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-04-21 | 2022-04-19 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-04-20 | 2022-04-14 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2022-04-19 | 2022-04-13 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-04-14 | 2022-04-12 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-04-13 | 2022-04-11 | 0.063 | 186,060,000 | +0 | 9.40% | 11,721,780 |
| 2022-04-12 | 2022-04-08 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2022-04-11 | 2022-04-07 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2022-04-08 | 2022-04-06 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2022-04-07 | 2022-04-04 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2022-04-06 | 2022-04-01 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2022-04-04 | 2022-03-31 | 0.081 | 186,060,000 | +0 | 9.40% | 15,070,860 |
| 2022-04-01 | 2022-03-30 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2022-03-31 | 2022-03-29 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2022-03-30 | 2022-03-28 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2022-03-29 | 2022-03-25 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2022-03-28 | 2022-03-24 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2022-03-25 | 2022-03-23 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2022-03-24 | 2022-03-22 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2022-03-23 | 2022-03-21 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2022-03-22 | 2022-03-18 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2022-03-21 | 2022-03-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2022-03-18 | 2022-03-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2022-03-17 | 2022-03-15 | 0.064 | 186,060,000 | +0 | 9.40% | 11,907,840 |
| 2022-03-16 | 2022-03-14 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2022-03-15 | 2022-03-11 | 0.069 | 186,060,000 | +0 | 9.40% | 12,838,140 |
| 2022-03-14 | 2022-03-10 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2022-03-11 | 2022-03-09 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2022-03-10 | 2022-03-08 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2022-03-09 | 2022-03-07 | 0.081 | 186,060,000 | +0 | 9.40% | 15,070,860 |
| 2022-03-08 | 2022-03-04 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2022-03-07 | 2022-03-03 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2022-03-04 | 2022-03-02 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2022-03-03 | 2022-03-01 | 0.101 | 186,060,000 | +0 | 9.40% | 18,792,060 |
| 2022-03-02 | 2022-02-28 | 0.101 | 186,060,000 | +0 | 9.40% | 18,792,060 |
| 2022-03-01 | 2022-02-25 | 0.105 | 186,060,000 | +0 | 9.40% | 19,536,300 |
| 2022-02-28 | 2022-02-24 | 0.105 | 186,060,000 | +0 | 9.40% | 19,536,300 |
| 2022-02-25 | 2022-02-23 | 0.107 | 186,060,000 | +0 | 9.40% | 19,908,420 |
| 2022-02-24 | 2022-02-22 | 0.098 | 186,060,000 | +0 | 9.40% | 18,233,880 |
| 2022-02-23 | 2022-02-21 | 0.100 | 186,060,000 | +0 | 9.40% | 18,606,000 |
| 2022-02-22 | 2022-02-18 | 0.105 | 186,060,000 | +0 | 9.40% | 19,536,300 |
| 2022-02-21 | 2022-02-17 | 0.101 | 186,060,000 | +0 | 9.40% | 18,792,060 |
| 2022-02-18 | 2022-02-16 | 0.102 | 186,060,000 | +0 | 9.40% | 18,978,120 |
| 2022-02-17 | 2022-02-15 | 0.104 | 186,060,000 | +0 | 9.40% | 19,350,240 |
| 2022-02-16 | 2022-02-14 | 0.107 | 186,060,000 | +0 | 9.40% | 19,908,420 |
| 2022-02-15 | 2022-02-11 | 0.108 | 186,060,000 | +0 | 9.40% | 20,094,480 |
| 2022-02-14 | 2022-02-10 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2022-02-11 | 2022-02-09 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2022-02-10 | 2022-02-08 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2022-02-09 | 2022-02-07 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2022-02-08 | 2022-02-04 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2022-02-07 | 2022-01-31 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2022-02-04 | 2022-01-27 | 0.114 | 186,060,000 | +0 | 9.40% | 21,210,840 |
| 2022-01-28 | 2022-01-26 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2022-01-27 | 2022-01-25 | 0.114 | 186,060,000 | +0 | 9.40% | 21,210,840 |
| 2022-01-26 | 2022-01-24 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2022-01-25 | 2022-01-21 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2022-01-24 | 2022-01-20 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2022-01-21 | 2022-01-19 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2022-01-20 | 2022-01-18 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2022-01-19 | 2022-01-17 | 0.120 | 186,060,000 | +0 | 9.40% | 22,327,200 |
| 2022-01-18 | 2022-01-14 | 0.121 | 186,060,000 | +0 | 9.40% | 22,513,260 |
| 2022-01-17 | 2022-01-13 | 0.121 | 186,060,000 | +0 | 9.40% | 22,513,260 |
| 2022-01-14 | 2022-01-12 | 0.123 | 186,060,000 | +0 | 9.40% | 22,885,380 |
| 2022-01-13 | 2022-01-11 | 0.122 | 186,060,000 | +0 | 9.40% | 22,699,320 |
| 2022-01-12 | 2022-01-10 | 0.125 | 186,060,000 | +0 | 9.40% | 23,257,500 |
| 2022-01-11 | 2022-01-07 | 0.120 | 186,060,000 | +0 | 9.40% | 22,327,200 |
| 2022-01-10 | 2022-01-06 | 0.121 | 186,060,000 | +0 | 9.40% | 22,513,260 |
| 2022-01-07 | 2022-01-05 | 0.124 | 186,060,000 | +0 | 9.40% | 23,071,440 |
| 2022-01-06 | 2022-01-04 | 0.124 | 186,060,000 | +0 | 9.40% | 23,071,440 |
| 2022-01-05 | 2022-01-03 | 0.124 | 186,060,000 | +0 | 9.40% | 23,071,440 |
| 2022-01-04 | 2021-12-31 | 0.122 | 186,060,000 | +0 | 9.40% | 22,699,320 |
| 2022-01-03 | 2021-12-29 | 0.120 | 186,060,000 | +0 | 9.40% | 22,327,200 |
| 2021-12-30 | 2021-12-28 | 0.120 | 186,060,000 | +0 | 9.40% | 22,327,200 |
| 2021-12-29 | 2021-12-24 | 0.104 | 186,060,000 | +0 | 9.40% | 19,350,240 |
| 2021-12-28 | 2021-12-22 | 0.108 | 186,060,000 | +0 | 9.40% | 20,094,480 |
| 2021-12-23 | 2021-12-21 | 0.108 | 186,060,000 | +0 | 9.40% | 20,094,480 |
| 2021-12-22 | 2021-12-20 | 0.103 | 186,060,000 | +0 | 9.40% | 19,164,180 |
| 2021-12-21 | 2021-12-17 | 0.102 | 186,060,000 | +0 | 9.40% | 18,978,120 |
| 2021-12-20 | 2021-12-16 | 0.109 | 186,060,000 | +0 | 9.40% | 20,280,540 |
| 2021-12-17 | 2021-12-15 | 0.110 | 186,060,000 | +0 | 9.40% | 20,466,600 |
| 2021-12-16 | 2021-12-14 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2021-12-15 | 2021-12-13 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2021-12-14 | 2021-12-10 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2021-12-13 | 2021-12-09 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2021-12-10 | 2021-12-08 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-12-09 | 2021-12-07 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-12-08 | 2021-12-06 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-12-07 | 2021-12-03 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2021-12-06 | 2021-12-02 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2021-12-03 | 2021-12-01 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2021-12-02 | 2021-11-30 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2021-12-01 | 2021-11-29 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2021-11-30 | 2021-11-26 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-11-29 | 2021-11-25 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-11-26 | 2021-11-24 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-11-25 | 2021-11-23 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-11-24 | 2021-11-22 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-11-23 | 2021-11-19 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-11-22 | 2021-11-18 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2021-11-19 | 2021-11-17 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2021-11-18 | 2021-11-16 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-11-17 | 2021-11-15 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-11-16 | 2021-11-12 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2021-11-15 | 2021-11-11 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2021-11-12 | 2021-11-10 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2021-11-11 | 2021-11-09 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2021-11-10 | 2021-11-08 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2021-11-09 | 2021-11-05 | 0.062 | 186,060,000 | +0 | 9.40% | 11,535,720 |
| 2021-11-08 | 2021-11-04 | 0.065 | 186,060,000 | +0 | 9.40% | 12,093,900 |
| 2021-11-05 | 2021-11-03 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2021-11-04 | 2021-11-02 | 0.066 | 186,060,000 | +0 | 9.40% | 12,279,960 |
| 2021-11-03 | 2021-11-01 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2021-11-02 | 2021-10-29 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-11-01 | 2021-10-28 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2021-10-29 | 2021-10-27 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-10-28 | 2021-10-26 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-10-27 | 2021-10-25 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-10-26 | 2021-10-22 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-10-25 | 2021-10-21 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-10-22 | 2021-10-20 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-10-21 | 2021-10-19 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-10-20 | 2021-10-18 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2021-10-19 | 2021-10-15 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-10-18 | 2021-10-12 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-10-15 | 2021-10-11 | 0.071 | 186,060,000 | +0 | 9.40% | 13,210,260 |
| 2021-10-12 | 2021-10-08 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-10-11 | 2021-10-07 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-10-08 | 2021-10-06 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2021-10-07 | 2021-10-05 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2021-10-06 | 2021-10-04 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-10-05 | 2021-09-30 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-10-04 | 2021-09-29 | 0.068 | 186,060,000 | +0 | 9.40% | 12,652,080 |
| 2021-09-30 | 2021-09-28 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2021-09-29 | 2021-09-27 | 0.067 | 186,060,000 | +0 | 9.40% | 12,466,020 |
| 2021-09-28 | 2021-09-24 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-09-27 | 2021-09-23 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2021-09-24 | 2021-09-21 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-09-23 | 2021-09-20 | 0.072 | 186,060,000 | +0 | 9.40% | 13,396,320 |
| 2021-09-21 | 2021-09-17 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-09-20 | 2021-09-16 | 0.070 | 186,060,000 | +0 | 9.40% | 13,024,200 |
| 2021-09-17 | 2021-09-15 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-09-16 | 2021-09-14 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-09-15 | 2021-09-13 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2021-09-14 | 2021-09-10 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2021-09-13 | 2021-09-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-09-10 | 2021-09-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-09-09 | 2021-09-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-09-08 | 2021-09-06 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2021-09-07 | 2021-09-03 | 0.077 | 186,060,000 | +0 | 9.40% | 14,326,620 |
| 2021-09-06 | 2021-09-02 | 0.079 | 186,060,000 | +0 | 9.40% | 14,698,740 |
| 2021-09-03 | 2021-09-01 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2021-09-02 | 2021-08-31 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2021-09-01 | 2021-08-30 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-31 | 2021-08-27 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-30 | 2021-08-26 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-08-27 | 2021-08-25 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-08-26 | 2021-08-24 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-25 | 2021-08-23 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2021-08-24 | 2021-08-20 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2021-08-23 | 2021-08-19 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2021-08-20 | 2021-08-18 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-19 | 2021-08-17 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-18 | 2021-08-16 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-17 | 2021-08-13 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-08-16 | 2021-08-12 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-08-13 | 2021-08-11 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2021-08-12 | 2021-08-10 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2021-08-11 | 2021-08-09 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2021-08-10 | 2021-08-06 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2021-08-09 | 2021-08-05 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2021-08-06 | 2021-08-04 | 0.087 | 186,060,000 | +0 | 9.40% | 16,187,220 |
| 2021-08-05 | 2021-08-03 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-08-04 | 2021-08-02 | 0.076 | 186,060,000 | +0 | 9.40% | 14,140,560 |
| 2021-08-03 | 2021-07-30 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-08-02 | 2021-07-29 | 0.075 | 186,060,000 | +0 | 9.40% | 13,954,500 |
| 2021-07-30 | 2021-07-28 | 0.074 | 186,060,000 | +0 | 9.40% | 13,768,440 |
| 2021-07-29 | 2021-07-27 | 0.073 | 186,060,000 | +0 | 9.40% | 13,582,380 |
| 2021-07-28 | 2021-07-26 | 0.080 | 186,060,000 | +0 | 9.40% | 14,884,800 |
| 2021-07-27 | 2021-07-23 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-07-26 | 2021-07-22 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2021-07-23 | 2021-07-21 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-07-22 | 2021-07-20 | 0.078 | 186,060,000 | +0 | 9.40% | 14,512,680 |
| 2021-07-21 | 2021-07-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-07-20 | 2021-07-16 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2021-07-19 | 2021-07-15 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2021-07-16 | 2021-07-14 | 0.087 | 186,060,000 | +0 | 9.40% | 16,187,220 |
| 2021-07-15 | 2021-07-13 | 0.085 | 186,060,000 | +0 | 9.40% | 15,815,100 |
| 2021-07-14 | 2021-07-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-07-13 | 2021-07-09 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2021-07-12 | 2021-07-08 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2021-07-09 | 2021-07-07 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2021-07-08 | 2021-07-06 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2021-07-07 | 2021-07-05 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2021-07-06 | 2021-07-02 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2021-07-05 | 2021-06-30 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2021-07-02 | 2021-06-29 | 0.096 | 186,060,000 | +0 | 9.40% | 17,861,760 |
| 2021-06-30 | 2021-06-28 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2021-06-29 | 2021-06-25 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2021-06-28 | 2021-06-24 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2021-06-25 | 2021-06-23 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2021-06-24 | 2021-06-22 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2021-06-23 | 2021-06-21 | 0.098 | 186,060,000 | +0 | 9.40% | 18,233,880 |
| 2021-06-22 | 2021-06-18 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2021-06-21 | 2021-06-17 | 0.096 | 186,060,000 | +0 | 9.40% | 17,861,760 |
| 2021-06-18 | 2021-06-16 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2021-06-17 | 2021-06-15 | 0.101 | 186,060,000 | +0 | 9.40% | 18,792,060 |
| 2021-06-16 | 2021-06-11 | 0.104 | 186,060,000 | +0 | 9.40% | 19,350,240 |
| 2021-06-15 | 2021-06-10 | 0.104 | 186,060,000 | +0 | 9.40% | 19,350,240 |
| 2021-06-11 | 2021-06-09 | 0.107 | 186,060,000 | +0 | 9.40% | 19,908,420 |
| 2021-06-10 | 2021-06-08 | 0.114 | 186,060,000 | +0 | 9.40% | 21,210,840 |
| 2021-06-09 | 2021-06-07 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2021-06-08 | 2021-06-04 | 0.109 | 186,060,000 | +0 | 9.40% | 20,280,540 |
| 2021-06-07 | 2021-06-03 | 0.111 | 186,060,000 | +0 | 9.40% | 20,652,660 |
| 2021-06-04 | 2021-06-02 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2021-06-03 | 2021-06-01 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2021-06-02 | 2021-05-31 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2021-06-01 | 2021-05-28 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2021-05-31 | 2021-05-27 | 0.120 | 186,060,000 | +0 | 9.40% | 22,327,200 |
| 2021-05-28 | 2021-05-26 | 0.123 | 186,060,000 | +0 | 9.40% | 22,885,380 |
| 2021-05-27 | 2021-05-25 | 0.125 | 186,060,000 | +0 | 9.40% | 23,257,500 |
| 2021-05-26 | 2021-05-24 | 0.129 | 186,060,000 | +0 | 9.40% | 24,001,740 |
| 2021-05-25 | 2021-05-21 | 0.127 | 186,060,000 | +0 | 9.40% | 23,629,620 |
| 2021-05-24 | 2021-05-20 | 0.134 | 186,060,000 | +0 | 9.40% | 24,932,040 |
| 2021-05-21 | 2021-05-18 | 0.146 | 186,060,000 | +0 | 9.40% | 27,164,760 |
| 2021-05-20 | 2021-05-17 | 0.123 | 186,060,000 | +0 | 9.40% | 22,885,380 |
| 2021-05-18 | 2021-05-14 | 0.148 | 186,060,000 | +0 | 9.40% | 27,536,880 |
| 2021-05-17 | 2021-05-13 | 0.170 | 186,060,000 | +0 | 9.40% | 31,630,200 |
| 2021-05-14 | 2021-05-12 | 0.184 | 186,060,000 | +0 | 9.40% | 34,235,040 |
| 2021-05-13 | 2021-05-11 | 0.219 | 186,060,000 | +0 | 9.40% | 40,747,140 |
| 2021-05-12 | 2021-05-10 | 0.190 | 186,060,000 | +0 | 9.40% | 35,351,400 |
| 2021-05-11 | 2021-05-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-05-10 | 2021-05-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-05-07 | 2021-05-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-05-06 | 2021-05-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-05-05 | 2021-05-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-05-04 | 2021-04-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-05-03 | 2021-04-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-30 | 2021-04-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-29 | 2021-04-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-28 | 2021-04-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-27 | 2021-04-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-26 | 2021-04-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-23 | 2021-04-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-22 | 2021-04-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-21 | 2021-04-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-20 | 2021-04-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-19 | 2021-04-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-16 | 2021-04-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-15 | 2021-04-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-14 | 2021-04-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-13 | 2021-04-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-12 | 2021-04-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-09 | 2021-04-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-08 | 2021-04-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-07 | 2021-03-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-04-01 | 2021-03-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-31 | 2021-03-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-30 | 2021-03-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-29 | 2021-03-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-26 | 2021-03-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-25 | 2021-03-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-24 | 2021-03-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-23 | 2021-03-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-22 | 2021-03-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-19 | 2021-03-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-18 | 2021-03-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-17 | 2021-03-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-16 | 2021-03-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-15 | 2021-03-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-12 | 2021-03-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-11 | 2021-03-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-10 | 2021-03-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-09 | 2021-03-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-08 | 2021-03-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-05 | 2021-03-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-04 | 2021-03-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-03 | 2021-03-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-02 | 2021-02-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-03-01 | 2021-02-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-26 | 2021-02-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-25 | 2021-02-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-24 | 2021-02-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-23 | 2021-02-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-22 | 2021-02-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-19 | 2021-02-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-18 | 2021-02-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-17 | 2021-02-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-16 | 2021-02-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-10 | 2021-02-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-09 | 2021-02-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-08 | 2021-02-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-05 | 2021-02-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-04 | 2021-02-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-03 | 2021-02-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-02 | 2021-01-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-02-01 | 2021-01-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-29 | 2021-01-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-28 | 2021-01-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-27 | 2021-01-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-26 | 2021-01-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-25 | 2021-01-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-22 | 2021-01-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-21 | 2021-01-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-20 | 2021-01-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-19 | 2021-01-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-18 | 2021-01-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-15 | 2021-01-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-14 | 2021-01-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-13 | 2021-01-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-12 | 2021-01-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-11 | 2021-01-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-08 | 2021-01-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-07 | 2021-01-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-06 | 2021-01-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-05 | 2020-12-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2021-01-04 | 2020-12-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-30 | 2020-12-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-29 | 2020-12-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-28 | 2020-12-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-23 | 2020-12-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-22 | 2020-12-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-21 | 2020-12-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-18 | 2020-12-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-17 | 2020-12-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-16 | 2020-12-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-15 | 2020-12-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-14 | 2020-12-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-11 | 2020-12-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-10 | 2020-12-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-09 | 2020-12-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-08 | 2020-12-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-07 | 2020-12-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-04 | 2020-12-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-03 | 2020-12-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-02 | 2020-11-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-12-01 | 2020-11-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-30 | 2020-11-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-27 | 2020-11-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-26 | 2020-11-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-25 | 2020-11-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-24 | 2020-11-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-23 | 2020-11-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-20 | 2020-11-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-19 | 2020-11-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-18 | 2020-11-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-17 | 2020-11-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-16 | 2020-11-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-13 | 2020-11-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-12 | 2020-11-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-11 | 2020-11-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-10 | 2020-11-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-09 | 2020-11-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-06 | 2020-11-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-05 | 2020-11-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-04 | 2020-11-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-03 | 2020-10-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-11-02 | 2020-10-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-30 | 2020-10-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-29 | 2020-10-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-28 | 2020-10-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-27 | 2020-10-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-23 | 2020-10-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-22 | 2020-10-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-21 | 2020-10-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-20 | 2020-10-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-19 | 2020-10-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-16 | 2020-10-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-15 | 2020-10-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-14 | 2020-10-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-12 | 2020-10-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-09 | 2020-10-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-08 | 2020-10-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-07 | 2020-10-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-06 | 2020-09-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-10-05 | 2020-09-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-30 | 2020-09-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-29 | 2020-09-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-28 | 2020-09-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-25 | 2020-09-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-24 | 2020-09-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-23 | 2020-09-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-22 | 2020-09-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-21 | 2020-09-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-18 | 2020-09-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-17 | 2020-09-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-16 | 2020-09-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-15 | 2020-09-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-14 | 2020-09-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-11 | 2020-09-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-10 | 2020-09-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-09 | 2020-09-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-08 | 2020-09-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-07 | 2020-09-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-04 | 2020-09-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-03 | 2020-09-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-02 | 2020-08-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-09-01 | 2020-08-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-31 | 2020-08-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-28 | 2020-08-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-27 | 2020-08-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-26 | 2020-08-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-25 | 2020-08-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-24 | 2020-08-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-21 | 2020-08-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-20 | 2020-08-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-19 | 2020-08-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-18 | 2020-08-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-17 | 2020-08-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-14 | 2020-08-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-13 | 2020-08-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-12 | 2020-08-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-11 | 2020-08-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-10 | 2020-08-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-07 | 2020-08-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-06 | 2020-08-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-05 | 2020-08-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-04 | 2020-07-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-08-03 | 2020-07-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-31 | 2020-07-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-30 | 2020-07-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-29 | 2020-07-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-28 | 2020-07-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-27 | 2020-07-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-24 | 2020-07-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-23 | 2020-07-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-22 | 2020-07-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-21 | 2020-07-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-20 | 2020-07-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-17 | 2020-07-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-16 | 2020-07-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-15 | 2020-07-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-14 | 2020-07-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-13 | 2020-07-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-10 | 2020-07-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-09 | 2020-07-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-08 | 2020-07-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-07 | 2020-07-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-06 | 2020-07-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-03 | 2020-06-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-07-02 | 2020-06-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-30 | 2020-06-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-29 | 2020-06-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-26 | 2020-06-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-24 | 2020-06-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-23 | 2020-06-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-22 | 2020-06-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-19 | 2020-06-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-18 | 2020-06-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-17 | 2020-06-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-16 | 2020-06-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-15 | 2020-06-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-12 | 2020-06-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-11 | 2020-06-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-10 | 2020-06-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-09 | 2020-06-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-08 | 2020-06-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-05 | 2020-06-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-04 | 2020-06-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-03 | 2020-06-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-02 | 2020-05-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-06-01 | 2020-05-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-29 | 2020-05-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-28 | 2020-05-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-27 | 2020-05-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-26 | 2020-05-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-25 | 2020-05-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-22 | 2020-05-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-21 | 2020-05-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-20 | 2020-05-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-19 | 2020-05-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-18 | 2020-05-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-15 | 2020-05-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-14 | 2020-05-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-13 | 2020-05-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-12 | 2020-05-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-11 | 2020-05-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-08 | 2020-05-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-07 | 2020-05-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-06 | 2020-05-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-05 | 2020-04-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-05-04 | 2020-04-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-29 | 2020-04-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-28 | 2020-04-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-27 | 2020-04-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-24 | 2020-04-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-23 | 2020-04-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-22 | 2020-04-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-21 | 2020-04-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-20 | 2020-04-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-17 | 2020-04-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-16 | 2020-04-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-15 | 2020-04-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-14 | 2020-04-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-09 | 2020-04-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-08 | 2020-04-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-07 | 2020-04-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-06 | 2020-04-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-03 | 2020-04-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-02 | 2020-03-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-04-01 | 2020-03-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-31 | 2020-03-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-30 | 2020-03-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-27 | 2020-03-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-26 | 2020-03-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-25 | 2020-03-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-24 | 2020-03-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-23 | 2020-03-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-20 | 2020-03-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-19 | 2020-03-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-18 | 2020-03-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-17 | 2020-03-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-16 | 2020-03-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-13 | 2020-03-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-12 | 2020-03-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-11 | 2020-03-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-10 | 2020-03-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-09 | 2020-03-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-06 | 2020-03-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-05 | 2020-03-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-04 | 2020-03-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-03 | 2020-02-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-03-02 | 2020-02-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-28 | 2020-02-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-27 | 2020-02-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-26 | 2020-02-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-25 | 2020-02-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-24 | 2020-02-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-21 | 2020-02-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-20 | 2020-02-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-19 | 2020-02-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-18 | 2020-02-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-17 | 2020-02-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-14 | 2020-02-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-13 | 2020-02-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-12 | 2020-02-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-11 | 2020-02-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-10 | 2020-02-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-07 | 2020-02-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-06 | 2020-02-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-05 | 2020-02-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-04 | 2020-01-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-02-03 | 2020-01-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-31 | 2020-01-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-30 | 2020-01-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-29 | 2020-01-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-23 | 2020-01-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-22 | 2020-01-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-21 | 2020-01-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-20 | 2020-01-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-17 | 2020-01-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-16 | 2020-01-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-15 | 2020-01-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-14 | 2020-01-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-13 | 2020-01-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-10 | 2020-01-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-09 | 2020-01-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-08 | 2020-01-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-07 | 2020-01-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-06 | 2020-01-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-03 | 2019-12-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2020-01-02 | 2019-12-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-30 | 2019-12-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-27 | 2019-12-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-23 | 2019-12-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-20 | 2019-12-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-19 | 2019-12-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-18 | 2019-12-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-17 | 2019-12-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-16 | 2019-12-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-13 | 2019-12-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-12 | 2019-12-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-11 | 2019-12-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-10 | 2019-12-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-09 | 2019-12-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-06 | 2019-12-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-05 | 2019-12-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-04 | 2019-12-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-03 | 2019-11-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-12-02 | 2019-11-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-29 | 2019-11-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-28 | 2019-11-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-27 | 2019-11-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-26 | 2019-11-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-25 | 2019-11-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-22 | 2019-11-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-21 | 2019-11-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-20 | 2019-11-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-19 | 2019-11-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-18 | 2019-11-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-15 | 2019-11-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-14 | 2019-11-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-13 | 2019-11-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-12 | 2019-11-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-11 | 2019-11-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-08 | 2019-11-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-07 | 2019-11-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-06 | 2019-11-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-05 | 2019-11-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-04 | 2019-10-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-11-01 | 2019-10-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-31 | 2019-10-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-30 | 2019-10-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-29 | 2019-10-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-28 | 2019-10-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-25 | 2019-10-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-24 | 2019-10-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-23 | 2019-10-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-22 | 2019-10-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-21 | 2019-10-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-18 | 2019-10-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-17 | 2019-10-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-16 | 2019-10-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-15 | 2019-10-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-14 | 2019-10-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-11 | 2019-10-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-10 | 2019-10-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-09 | 2019-10-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-08 | 2019-10-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-04 | 2019-10-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-03 | 2019-09-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-10-02 | 2019-09-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-30 | 2019-09-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-27 | 2019-09-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-26 | 2019-09-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-25 | 2019-09-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-24 | 2019-09-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-23 | 2019-09-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-20 | 2019-09-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-19 | 2019-09-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-18 | 2019-09-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-17 | 2019-09-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-16 | 2019-09-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-13 | 2019-09-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-12 | 2019-09-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-11 | 2019-09-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-10 | 2019-09-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-09 | 2019-09-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-06 | 2019-09-04 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-05 | 2019-09-03 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-04 | 2019-09-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-03 | 2019-08-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-09-02 | 2019-08-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-30 | 2019-08-28 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-29 | 2019-08-27 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-28 | 2019-08-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-27 | 2019-08-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-26 | 2019-08-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-23 | 2019-08-21 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-22 | 2019-08-20 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-21 | 2019-08-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-20 | 2019-08-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-19 | 2019-08-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-16 | 2019-08-14 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-15 | 2019-08-13 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-14 | 2019-08-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-13 | 2019-08-09 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-12 | 2019-08-08 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-09 | 2019-08-07 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-08 | 2019-08-06 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-07 | 2019-08-05 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-06 | 2019-08-02 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-05 | 2019-08-01 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-02 | 2019-07-31 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-08-01 | 2019-07-30 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-31 | 2019-07-29 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-30 | 2019-07-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-29 | 2019-07-25 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-26 | 2019-07-24 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-25 | 2019-07-23 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-24 | 2019-07-22 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-23 | 2019-07-19 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-22 | 2019-07-18 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-19 | 2019-07-17 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-18 | 2019-07-16 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-17 | 2019-07-15 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-16 | 2019-07-12 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-15 | 2019-07-11 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-12 | 2019-07-10 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-07-11 | 2019-07-09 | 0.084 | 186,060,000 | +0 | 9.40% | 15,629,040 |
| 2019-07-10 | 2019-07-08 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2019-07-09 | 2019-07-05 | 0.087 | 186,060,000 | +0 | 9.40% | 16,187,220 |
| 2019-07-08 | 2019-07-04 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2019-07-05 | 2019-07-03 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2019-07-04 | 2019-07-02 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2019-07-03 | 2019-06-28 | 0.089 | 186,060,000 | +0 | 9.40% | 16,559,340 |
| 2019-07-02 | 2019-06-27 | 0.083 | 186,060,000 | +0 | 9.40% | 15,442,980 |
| 2019-06-28 | 2019-06-26 | 0.082 | 186,060,000 | +0 | 9.40% | 15,256,920 |
| 2019-06-27 | 2019-06-25 | 0.086 | 186,060,000 | +0 | 9.40% | 16,001,160 |
| 2019-06-26 | 2019-06-24 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2019-06-25 | 2019-06-21 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2019-06-24 | 2019-06-20 | 0.089 | 186,060,000 | +0 | 9.40% | 16,559,340 |
| 2019-06-21 | 2019-06-19 | 0.090 | 186,060,000 | +0 | 9.40% | 16,745,400 |
| 2019-06-20 | 2019-06-18 | 0.089 | 186,060,000 | +0 | 9.40% | 16,559,340 |
| 2019-06-19 | 2019-06-17 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2019-06-18 | 2019-06-14 | 0.094 | 186,060,000 | +0 | 9.40% | 17,489,640 |
| 2019-06-17 | 2019-06-13 | 0.097 | 186,060,000 | +0 | 9.40% | 18,047,820 |
| 2019-06-14 | 2019-06-12 | 0.092 | 186,060,000 | +0 | 9.40% | 17,117,520 |
| 2019-06-13 | 2019-06-11 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2019-06-12 | 2019-06-10 | 0.091 | 186,060,000 | +0 | 9.40% | 16,931,460 |
| 2019-06-11 | 2019-06-06 | 0.088 | 186,060,000 | +0 | 9.40% | 16,373,280 |
| 2019-06-10 | 2019-06-05 | 0.099 | 186,060,000 | +0 | 9.40% | 18,419,940 |
| 2019-06-06 | 2019-06-04 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2019-06-05 | 2019-06-03 | 0.093 | 186,060,000 | +0 | 9.40% | 17,303,580 |
| 2019-06-04 | 2019-05-31 | 0.095 | 186,060,000 | +0 | 9.40% | 17,675,700 |
| 2019-06-03 | 2019-05-30 | 0.101 | 186,060,000 | +0 | 9.40% | 18,792,060 |
| 2019-05-31 | 2019-05-29 | 0.099 | 186,060,000 | +0 | 9.40% | 18,419,940 |
| 2019-05-30 | 2019-05-28 | 0.100 | 186,060,000 | +0 | 9.40% | 18,606,000 |
| 2019-05-29 | 2019-05-27 | 0.102 | 186,060,000 | +0 | 9.40% | 18,978,120 |
| 2019-05-28 | 2019-05-24 | 0.105 | 186,060,000 | +0 | 9.40% | 19,536,300 |
| 2019-05-27 | 2019-05-23 | 0.108 | 186,060,000 | +0 | 9.40% | 20,094,480 |
| 2019-05-24 | 2019-05-22 | 0.111 | 186,060,000 | +0 | 9.40% | 20,652,660 |
| 2019-05-23 | 2019-05-21 | 0.113 | 186,060,000 | +0 | 9.40% | 21,024,780 |
| 2019-05-22 | 2019-05-20 | 0.111 | 186,060,000 | +0 | 9.40% | 20,652,660 |
| 2019-05-21 | 2019-05-17 | 0.113 | 186,060,000 | +0 | 9.40% | 21,024,780 |
| 2019-05-20 | 2019-05-16 | 0.112 | 186,060,000 | +0 | 9.40% | 20,838,720 |
| 2019-05-17 | 2019-05-15 | 0.112 | 186,060,000 | +0 | 9.40% | 20,838,720 |
| 2019-05-16 | 2019-05-14 | 0.112 | 186,060,000 | +0 | 9.40% | 20,838,720 |
| 2019-05-15 | 2019-05-10 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2019-05-14 | 2019-05-09 | 0.109 | 186,060,000 | +0 | 9.40% | 20,280,540 |
| 2019-05-10 | 2019-05-08 | 0.108 | 186,060,000 | +0 | 9.40% | 20,094,480 |
| 2019-05-09 | 2019-05-07 | 0.111 | 186,060,000 | +0 | 9.40% | 20,652,660 |
| 2019-05-08 | 2019-05-06 | 0.114 | 186,060,000 | +0 | 9.40% | 21,210,840 |
| 2019-05-07 | 2019-05-03 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2019-05-06 | 2019-05-02 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2019-05-03 | 2019-04-30 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2019-05-02 | 2019-04-29 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2019-04-30 | 2019-04-26 | 0.119 | 186,060,000 | +0 | 9.40% | 22,141,140 |
| 2019-04-29 | 2019-04-25 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2019-04-26 | 2019-04-24 | 0.119 | 186,060,000 | +0 | 9.40% | 22,141,140 |
| 2019-04-25 | 2019-04-23 | 0.119 | 186,060,000 | +0 | 9.40% | 22,141,140 |
| 2019-04-24 | 2019-04-18 | 0.122 | 186,060,000 | +0 | 9.40% | 22,699,320 |
| 2019-04-23 | 2019-04-17 | 0.128 | 186,060,000 | +0 | 9.40% | 23,815,680 |
| 2019-04-18 | 2019-04-16 | 0.113 | 186,060,000 | +0 | 9.40% | 21,024,780 |
| 2019-04-17 | 2019-04-15 | 0.114 | 186,060,000 | +0 | 9.40% | 21,210,840 |
| 2019-04-16 | 2019-04-12 | 0.113 | 186,060,000 | +0 | 9.40% | 21,024,780 |
| 2019-04-15 | 2019-04-11 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2019-04-12 | 2019-04-10 | 0.120 | 186,060,000 | +0 | 9.40% | 22,327,200 |
| 2019-04-11 | 2019-04-09 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2019-04-10 | 2019-04-08 | 0.117 | 186,060,000 | +0 | 9.40% | 21,769,020 |
| 2019-04-09 | 2019-04-04 | 0.127 | 186,060,000 | +0 | 9.40% | 23,629,620 |
| 2019-04-08 | 2019-04-03 | 0.128 | 186,060,000 | +0 | 9.40% | 23,815,680 |
| 2019-04-04 | 2019-04-02 | 0.116 | 186,060,000 | +0 | 9.40% | 21,582,960 |
| 2019-04-03 | 2019-04-01 | 0.110 | 186,060,000 | +0 | 9.40% | 20,466,600 |
| 2019-04-02 | 2019-03-29 | 0.111 | 186,060,000 | +0 | 9.40% | 20,652,660 |
| 2019-04-01 | 2019-03-28 | 0.112 | 186,060,000 | +0 | 9.40% | 20,838,720 |
| 2019-03-29 | 2019-03-27 | 0.112 | 186,060,000 | +0 | 9.40% | 20,838,720 |
| 2019-03-28 | 2019-03-26 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2019-03-27 | 2019-03-25 | 0.114 | 186,060,000 | +0 | 9.40% | 21,210,840 |
| 2019-03-26 | 2019-03-22 | 0.118 | 186,060,000 | +0 | 9.40% | 21,955,080 |
| 2019-03-25 | 2019-03-21 | 0.119 | 186,060,000 | +0 | 9.40% | 22,141,140 |
| 2019-03-22 | 2019-03-20 | 0.121 | 186,060,000 | +0 | 9.40% | 22,513,260 |
| 2019-03-21 | 2019-03-19 | 0.122 | 186,060,000 | +0 | 9.40% | 22,699,320 |
| 2019-03-20 | 2019-03-18 | 0.125 | 186,060,000 | +0 | 9.40% | 23,257,500 |
| 2019-03-19 | 2019-03-15 | 0.121 | 186,060,000 | +0 | 9.40% | 22,513,260 |
| 2019-03-18 | 2019-03-14 | 0.123 | 186,060,000 | +0 | 9.40% | 22,885,380 |
| 2019-03-15 | 2019-03-13 | 0.128 | 186,060,000 | +0 | 9.40% | 23,815,680 |
| 2019-03-14 | 2019-03-12 | 0.131 | 186,060,000 | +0 | 9.40% | 24,373,860 |
| 2019-03-13 | 2019-03-11 | 0.115 | 186,060,000 | +0 | 9.40% | 21,396,900 |
| 2019-03-12 | 2019-03-08 | 0.128 | 186,060,000 | +0 | 9.40% | 23,815,680 |
| 2019-03-11 | 2019-03-07 | 0.144 | 186,060,000 | +0 | 9.40% | 26,792,640 |
| 2019-03-08 | 2019-03-06 | 0.145 | 186,060,000 | +0 | 9.40% | 26,978,700 |
| 2019-03-07 | 2019-03-05 | 0.152 | 186,060,000 | +0 | 9.40% | 28,281,120 |
| 2019-03-06 | 2019-03-04 | 0.160 | 186,060,000 | +0 | 9.40% | 29,769,600 |
| 2019-03-05 | 2019-03-01 | 0.167 | 186,060,000 | +0 | 9.40% | 31,072,020 |
| 2019-03-04 | 2019-02-28 | 0.166 | 186,060,000 | +0 | 9.40% | 30,885,960 |
| 2019-03-01 | 2019-02-27 | 0.170 | 186,060,000 | +0 | 9.40% | 31,630,200 |
| 2019-02-28 | 2019-02-26 | 0.176 | 186,060,000 | +0 | 9.40% | 32,746,560 |
| 2019-02-27 | 2019-02-25 | 0.160 | 186,060,000 | +0 | 9.40% | 29,769,600 |
| 2019-02-26 | 2019-02-22 | 0.195 | 186,060,000 | +0 | 9.40% | 36,281,700 |
| 2019-02-25 | 2019-02-21 | 0.171 | 186,060,000 | -1,620,000 | 9.40% | 31,816,260 |
| 2019-02-22 | 2019-02-20 | 0.102 | 187,680,000 | +930,000 | 9.48% | 19,143,360 |
| 2019-02-20 | 2019-02-18 | 0.130 | 186,750,000 | +390,000 | 9.43% | 24,277,500 |
| 2019-02-14 | 2019-02-12 | 0.320 | 186,360,000 | +300,000 | 9.41% | 59,635,200 |
| 2018-11-02 | 2018-10-31 | 0.180 | 186,060,000 | -5,160,000 | 9.40% | 33,490,800 |
| 2018-10-31 | 2018-10-29 | 0.238 | 191,220,000 | +5,160,000 | 9.66% | 45,510,360 |
| 2018-05-21 | 2018-05-17 | 1.020 | 186,060,000 | +90,000 | 9.40% | 189,781,200 |
| 2018-05-14 | 2018-05-10 | 1.500 | 185,970,000 | -210,000 | 9.39% | 278,955,000 |
| 2018-05-10 | 2018-05-08 | 1.260 | 186,180,000 | -1,140,000 | 9.40% | 234,586,800 |
| 2016-10-04 | 2016-09-30 | 0.850 | 187,320,000 | +100,000,000 | 9.46% | 159,222,000 |
| 2016-10-03 | 2016-09-29 | 0.860 | 87,320,000 | -100,000,000 | 4.41% | 75,095,200 |
| 2016-09-26 | 2016-09-22 | 0.880 | 187,320,000 | +100,000,000 | 9.46% | 164,841,600 |
| 2016-09-12 | 2016-09-08 | 0.970 | 87,320,000 | -390,000 | 4.41% | 84,700,400 |
| 2016-06-06 | 2016-06-02 | 1.140 | 87,710,000 | -480,000 | 4.43% | 99,989,400 |
| 2016-05-31 | 2016-05-27 | 1.160 | 88,190,000 | -30,000 | 4.45% | 102,300,400 |
| 2016-05-23 | 2016-05-19 | 1.150 | 88,220,000 | -130,000 | 4.46% | 101,453,000 |
| 2016-05-18 | 2016-05-16 | 1.140 | 88,350,000 | -720,000 | 4.46% | 100,719,000 |
| 2016-05-04 | 2016-04-29 | 1.310 | 89,070,000 | -930,000 | 4.50% | 116,681,700 |
| 2016-05-03 | 2016-04-28 | 1.360 | 90,000,000 | -1,320,000 | 4.55% | 122,400,000 |
| 2016-04-26 | 2016-04-22 | 1.300 | 91,320,000 | +480,000 | 4.61% | 118,716,000 |
| 2016-04-25 | 2016-04-21 | 1.230 | 90,840,000 | -5,010,000 | 4.59% | 111,733,200 |
| 2016-04-19 | 2016-04-15 | 1.140 | 95,850,000 | -200,000 | 4.84% | 109,269,000 |
| 2016-01-11 | 2016-01-07 | 1.180 | 96,050,000 | -330,000 | 4.85% | 113,339,000 |
| 2015-12-21 | 2015-12-17 | 1.470 | 96,380,000 | -2,010,000 | 4.87% | 141,678,600 |
| 2015-12-18 | 2015-12-16 | 1.430 | 98,390,000 | -300,000 | 4.97% | 140,697,700 |
| 2015-12-17 | 2015-12-15 | 1.450 | 98,690,000 | -270,000 | 4.98% | 143,100,500 |
| 2015-12-11 | 2015-12-09 | 1.420 | 98,960,000 | -510,000 | 5.00% | 140,523,200 |
| 2015-11-20 | 2015-11-18 | 1.400 | 99,470,000 | -2,100,000 | 5.02% | 139,258,000 |
| 2015-11-16 | 2015-11-12 | 1.440 | 101,570,000 | -3,720,000 | 5.13% | 146,260,800 |
| 2015-11-11 | 2015-11-09 | 1.400 | 105,290,000 | -6,390,000 | 5.32% | 147,406,000 |
| 2015-11-10 | 2015-11-06 | 1.250 | 111,680,000 | -2,850,000 | 5.64% | 139,600,000 |
| 2015-11-06 | 2015-11-04 | 1.180 | 114,530,000 | -720,000 | 5.78% | 135,145,400 |
| 2015-10-28 | 2015-10-26 | 1.180 | 115,250,000 | -900,000 | 5.82% | 135,995,000 |
| 2015-10-07 | 2015-10-05 | 1.240 | 116,150,000 | -720,000 | 5.87% | 144,026,000 |
| 2015-10-06 | 2015-10-02 | 1.250 | 116,870,000 | -870,000 | 5.90% | 146,087,500 |
| 2015-09-22 | 2015-09-18 | 1.130 | 117,740,000 | -3,450,000 | 5.95% | 133,046,200 |
| 2015-09-18 | 2015-09-16 | 1.110 | 121,190,000 | -2,430,000 | 6.12% | 134,520,900 |
| 2015-09-17 | 2015-09-15 | 1.090 | 123,620,000 | -6,900,000 | 6.24% | 134,745,800 |
| 2015-09-16 | 2015-09-14 | 1.000 | 130,520,000 | +39,310,000 | 6.59% | 130,520,000 |
| 2015-09-14 | 2015-09-10 | 1.020 | 91,210,000 | -1,140,000 | 4.61% | 93,034,200 |
| 2015-09-11 | 2015-09-09 | 1.010 | 92,350,000 | -660,000 | 4.66% | 93,273,500 |
| 2015-09-10 | 2015-09-08 | 1.020 | 93,010,000 | -480,000 | 4.70% | 94,870,200 |
| 2015-09-07 | 2015-09-02 | 1.060 | 93,490,000 | -330,000 | 4.72% | 99,099,400 |
| 2015-09-02 | 2015-08-31 | 1.040 | 93,820,000 | +900,000 | 4.74% | 97,572,800 |
| 2015-09-01 | 2015-08-28 | 1.100 | 92,920,000 | -4,260,000 | 4.69% | 102,212,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 97,180,000 | -5,400,000 | 4.91% | 106,898,000 |
| 2015-08-28 | 2015-08-26 | 1.020 | 102,580,000 | -11,190,000 | 5.18% | 104,631,600 |
| 2015-08-27 | 2015-08-25 | 1.020 | 113,770,000 | -12,090,000 | 5.75% | 116,045,400 |
| 2015-08-26 | 2015-08-24 | 1.010 | 125,860,000 | -1,680,000 | 6.36% | 127,118,600 |
| 2015-08-24 | 2015-08-20 | 1.320 | 127,540,000 | +79,500,000 | 6.44% | 168,352,800 |
| 2015-08-13 | 2015-08-11 | 1.420 | 48,040,000 | -90,000 | 2.91% | 68,216,800 |
| 2015-08-12 | 2015-08-10 | 1.230 | 48,130,000 | -19,800,000 | 2.92% | 59,199,900 |
| 2015-08-11 | 2015-08-07 | 1.090 | 67,930,000 | +90,000 | 4.12% | 74,043,700 |
| 2015-08-05 | 2015-08-03 | 1.250 | 67,840,000 | +300,000 | 4.11% | 84,800,000 |
| 2015-07-22 | 2015-07-20 | 2.290 | 67,540,000 | -30,000 | 4.09% | 154,666,600 |
| 2015-07-21 | 2015-07-17 | 2.200 | 67,570,000 | -90,000 | 4.10% | 148,654,000 |
| 2015-06-26 | 2015-06-24 | 2.380 | 67,660,000 | +90,000 | 4.10% | 161,030,800 |
| 2015-06-25 | 2015-06-23 | 2.150 | 67,570,000 | +30,000 | 4.10% | 145,275,500 |
| 2015-06-04 | 2015-06-02 | 1.810 | 67,540,000 | -15,060,000 | 4.09% | 122,247,400 |
| 2015-06-02 | 2015-05-29 | 1.400 | 82,600,000 | -2,460,000 | 5.01% | 115,640,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 85,060,000 | -15,000,000 | 5.16% | 122,486,400 |
| 2015-05-22 | 2015-05-20 | 1.580 | 100,060,000 | -15,040,000 | 6.06% | 158,094,800 |
| 2015-05-20 | 2015-05-18 | 1.590 | 115,100,000 | -15,000,000 | 6.98% | 183,009,000 |
| 2015-05-14 | 2015-05-12 | 1.560 | 130,100,000 | -69,960,000 | 7.88% | 202,956,000 |
| 2015-04-27 | 2015-04-23 | 1.760 | 200,060,000 | +60,000 | 12.12% | 352,105,600 |
| 2015-04-15 | 2015-04-13 | 1.210 | 200,000,000 | +100,000,000 | 12.12% | 242,000,000 |
| 2015-04-14 | 2015-04-10 | 1.250 | 100,000,000 | +100,000,000 | 6.06% | 125,000,000 |
| 2015-03-11 | 2015-03-09 | 1.940 | 0 | -30,000 | ||
| 2015-02-03 | 2015-01-30 | 1.250 | 30,000 | -2,370,000 | 0.00% | 37,500 |
| 2015-01-29 | 2015-01-27 | 1.000 | 2,400,000 | -510,000 | 0.15% | 2,400,000 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,910,000 | +30,000 | 0.18% | 2,589,900 |
| 2014-12-09 | 2014-12-05 | 1.130 | 2,880,000 | +120,000 | 0.17% | 3,254,400 |
| 2014-12-03 | 2014-12-01 | 1.200 | 2,760,000 | -240,000 | 0.17% | 3,312,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,000,000 | -330,000 | 0.18% | 3,690,000 |
| 2014-12-01 | 2014-11-27 | 1.230 | 3,330,000 | +270,000 | 0.20% | 4,095,900 |
| 2014-11-27 | 2014-11-25 | 1.540 | 3,060,000 | -390,000 | 0.19% | 4,712,400 |
| 2014-11-26 | 2014-11-24 | 1.370 | 3,450,000 | +720,000 | 0.21% | 4,726,500 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,730,000 | +180,000 | 0.17% | 4,340,700 |
| 2014-11-21 | 2014-11-19 | 1.690 | 2,550,000 | +30,000 | 0.15% | 4,309,500 |
| 2014-11-18 | 2014-11-14 | 1.780 | 2,520,000 | -1,890,000 | 0.15% | 4,485,600 |
| 2014-11-17 | 2014-11-13 | 1.750 | 4,410,000 | +780,000 | 0.27% | 7,717,500 |
| 2014-11-14 | 2014-11-12 | 1.740 | 3,630,000 | -570,000 | 0.22% | 6,316,200 |
| 2014-11-13 | 2014-11-11 | 1.280 | 4,200,000 | -270,000 | 0.25% | 5,376,000 |
| 2014-11-12 | 2014-11-10 | 1.130 | 4,470,000 | +1,620,000 | 0.27% | 5,051,100 |
| 2014-11-11 | 2014-11-07 | 1.010 | 2,850,000 | +1,380,000 | 0.17% | 2,878,500 |
| 2014-11-10 | 2014-11-06 | 0.810 | 1,470,000 | +240,000 | 0.09% | 1,190,700 |
| 2014-11-06 | 2014-11-04 | 0.800 | 1,230,000 | +1,110,000 | 0.07% | 984,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 120,000 | -60,000 | 0.01% | 99,600 |
| 2014-11-03 | 2014-10-30 | 0.740 | 180,000 | -960,000 | 0.01% | 133,200 |
| 2014-09-04 | 2014-09-02 | 0.495 | 1,140,000 | +990,000 | 0.07% | 564,300 |
| 2014-09-02 | 2014-08-29 | 0.460 | 150,000 | +150,000 | 0.01% | 69,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy