History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-13 2025-10-09 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-10 2025-10-08 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-09 2025-10-06 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-08 2025-10-03 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-06 2025-10-02 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-03 2025-09-30 0.056 90,097,666 +0 4.33% 5,045,469
2025-10-02 2025-09-29 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-30 2025-09-26 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-29 2025-09-25 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-26 2025-09-24 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-25 2025-09-23 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-24 2025-09-22 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-23 2025-09-19 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-22 2025-09-18 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-19 2025-09-17 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-18 2025-09-16 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-17 2025-09-15 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-16 2025-09-12 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-15 2025-09-11 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-12 2025-09-10 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-11 2025-09-09 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-10 2025-09-08 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-09 2025-09-05 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-08 2025-09-04 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-05 2025-09-03 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-04 2025-09-02 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-03 2025-09-01 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-02 2025-08-29 0.056 90,097,666 +0 4.33% 5,045,469
2025-09-01 2025-08-28 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-29 2025-08-27 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-28 2025-08-26 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-27 2025-08-25 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-26 2025-08-22 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-25 2025-08-21 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-22 2025-08-20 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-21 2025-08-19 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-20 2025-08-18 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-19 2025-08-15 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-18 2025-08-14 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-15 2025-08-13 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-14 2025-08-12 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-13 2025-08-11 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-12 2025-08-08 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-11 2025-08-07 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-08 2025-08-06 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-07 2025-08-05 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-06 2025-08-04 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-05 2025-08-01 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-04 2025-07-31 0.056 90,097,666 +0 4.33% 5,045,469
2025-08-01 2025-07-30 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-31 2025-07-29 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-30 2025-07-28 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-29 2025-07-25 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-28 2025-07-24 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-25 2025-07-23 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-24 2025-07-22 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-23 2025-07-21 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-22 2025-07-18 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-21 2025-07-17 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-18 2025-07-16 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-17 2025-07-15 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-16 2025-07-14 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-15 2025-07-11 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-14 2025-07-10 0.056 90,097,666 +0 4.33% 5,045,469
2025-07-11 2025-07-09 0.056 90,097,666 +0 4.55% 5,045,469
2025-07-10 2025-07-08 0.056 90,097,666 +0 4.55% 5,045,469
2025-07-09 2025-07-07 0.056 90,097,666 +0 4.55% 5,045,469
2025-07-08 2025-07-04 0.056 90,097,666 +0 4.55% 5,045,469
2025-07-07 2025-07-03 0.056 90,097,666 +0 4.55% 5,045,469
2025-07-04 2025-07-02 0.056 90,097,666 +0 4.55% 5,045,469
2025-07-03 2025-06-30 0.056 90,097,666 +330,000 4.55% 5,045,469
2025-07-02 2025-06-27 0.057 89,767,666 +570,000 4.53% 5,116,757
2025-06-30 2025-06-26 0.055 89,197,666 +30,000 4.50% 4,905,872
2025-06-25 2025-06-23 0.058 89,167,666 +60,000 4.50% 5,171,725
2025-06-19 2025-06-17 0.054 89,107,666 +30,000 4.50% 4,811,814
2025-06-18 2025-06-16 0.054 89,077,666 +30,000 4.50% 4,810,194
2025-06-16 2025-06-12 0.055 89,047,666 +1,620,000 4.50% 4,897,622
2025-06-13 2025-06-11 0.053 87,427,666 +120,000 4.42% 4,633,666
2025-06-12 2025-06-10 0.052 87,307,666 +60,000 4.41% 4,539,999
2025-06-10 2025-06-06 0.052 87,247,666 -270,000 4.41% 4,536,879
2025-06-09 2025-06-05 0.051 87,517,666 +720,000 4.42% 4,463,401
2025-06-05 2025-06-03 0.059 86,797,666 +90,000 4.38% 5,121,062
2025-06-04 2025-06-02 0.057 86,707,666 +30,000 4.38% 4,942,337
2025-06-03 2025-05-30 0.057 86,677,666 +90,000 4.38% 4,940,627
2025-06-02 2025-05-29 0.060 86,587,666 +90,000 4.37% 5,195,260
2025-05-29 2025-05-27 0.063 86,497,666 +90,000 4.37% 5,449,353
2025-05-26 2025-05-22 0.063 86,407,666 +30,000 4.36% 5,443,683
2025-05-22 2025-05-20 0.064 86,377,666 -30,000 4.36% 5,528,171
2025-05-21 2025-05-19 0.065 86,407,666 +30,000 4.36% 5,616,498
2025-05-20 2025-05-16 0.062 86,377,666 +60,000 4.36% 5,355,415
2025-05-19 2025-05-15 0.058 86,317,666 -120,000 4.36% 5,006,425
2025-05-16 2025-05-14 0.051 86,437,666 +450,000 4.37% 4,408,321
2025-05-14 2025-05-12 0.060 85,987,666 +300,000 4.34% 5,159,260
2025-05-12 2025-05-08 0.057 85,687,666 +60,000 4.33% 4,884,197
2025-05-09 2025-05-07 0.064 85,627,666 +120,000 4.32% 5,480,171
2025-05-08 2025-05-06 0.064 85,507,666 +30,000 4.32% 5,472,491
2025-05-07 2025-05-02 0.060 85,477,666 +30,000 4.32% 5,128,660
2025-05-02 2025-04-29 0.061 85,447,666 +30,000 4.32% 5,212,308
2025-04-30 2025-04-28 0.063 85,417,666 +60,000 4.31% 5,381,313
2025-04-29 2025-04-25 0.060 85,357,666 -60,000 4.31% 5,121,460
2025-04-25 2025-04-23 0.063 85,417,666 +120,000 4.31% 5,381,313
2025-04-24 2025-04-22 0.065 85,297,666 -60,000 4.31% 5,544,348
2025-04-23 2025-04-17 0.063 85,357,666 -330,000 4.31% 5,377,533
2025-04-22 2025-04-16 0.063 85,687,666 +630,000 4.33% 5,398,323
2025-04-17 2025-04-15 0.056 85,057,666 +900,000 4.30% 4,763,229
2025-04-16 2025-04-14 0.070 84,157,666 +420,000 4.25% 5,891,037
2025-04-14 2025-04-10 0.074 83,737,666 +30,000 4.23% 6,196,587
2025-04-11 2025-04-09 0.074 83,707,666 +30,000 4.23% 6,194,367
2025-04-10 2025-04-08 0.077 83,677,666 -30,000 4.23% 6,443,180
2025-04-09 2025-04-07 0.078 83,707,666 +870,000 4.23% 6,529,198
2025-04-03 2025-04-01 0.082 82,837,666 +480,000 4.18% 6,792,689
2025-04-02 2025-03-31 0.083 82,357,666 +30,000 4.16% 6,835,686
2025-04-01 2025-03-28 0.084 82,327,666 +30,000 4.16% 6,915,524
2025-03-31 2025-03-27 0.084 82,297,666 +150,000 4.16% 6,913,004
2025-03-28 2025-03-26 0.084 82,147,666 +150,000 4.15% 6,900,404
2025-03-27 2025-03-25 0.085 81,997,666 +60,000 4.14% 6,969,802
2025-03-26 2025-03-24 0.084 81,937,666 +120,000 4.14% 6,882,764
2025-03-25 2025-03-21 0.084 81,817,666 +660,000 4.13% 6,872,684
2025-03-24 2025-03-20 0.079 81,157,666 +690,000 4.10% 6,411,456
2025-03-21 2025-03-19 0.089 80,467,666 +360,000 4.06% 7,161,622
2025-03-20 2025-03-18 0.090 80,107,666 +300,000 4.05% 7,209,690
2025-03-19 2025-03-17 0.094 79,807,666 +30,000 4.03% 7,501,921
2025-03-18 2025-03-14 0.094 79,777,666 -60,000 4.03% 7,499,101
2025-03-17 2025-03-13 0.092 79,837,666 +30,000 4.03% 7,345,065
2025-03-14 2025-03-12 0.090 79,807,666 +60,000 4.03% 7,182,690
2025-03-13 2025-03-11 0.094 79,747,666 +330,000 4.03% 7,496,281
2025-03-12 2025-03-10 0.094 79,417,666 -26,667 4.01% 7,465,261
2025-03-11 2025-03-07 0.094 79,444,333 +30,000 4.01% 7,467,767
2025-03-07 2025-03-05 0.092 79,414,333 -360,000 4.01% 7,306,119
2025-03-06 2025-03-04 0.093 79,774,333 +60,000 4.03% 7,419,013
2025-03-04 2025-02-28 0.092 79,714,333 +60,000 4.03% 7,333,719
2025-02-28 2025-02-26 0.091 79,654,333 -420,000 4.02% 7,248,544
2025-02-27 2025-02-25 0.090 80,074,333 +30,000 4.04% 7,206,690
2025-02-26 2025-02-24 0.087 80,044,333 +240,000 4.04% 6,963,857
2025-02-24 2025-02-20 0.093 79,804,333 +30,000 4.03% 7,421,803
2025-02-21 2025-02-19 0.091 79,774,333 +30,000 4.03% 7,259,464
2025-02-20 2025-02-18 0.091 79,744,333 +60,000 4.03% 7,256,734
2025-02-19 2025-02-17 0.085 79,684,333 -30,000 4.02% 6,773,168
2025-02-18 2025-02-14 0.092 79,714,333 +30,000 4.03% 7,333,719
2025-02-14 2025-02-12 0.093 79,684,333 +90,000 4.02% 7,410,643
2025-02-12 2025-02-10 0.087 79,594,333 +30,000 4.02% 6,924,707
2025-02-11 2025-02-07 0.090 79,564,333 +90,000 4.02% 7,160,790
2025-02-10 2025-02-06 0.088 79,474,333 +30,000 4.01% 6,993,741
2025-02-06 2025-02-04 0.090 79,444,333 +150,000 4.01% 7,149,990
2025-02-05 2025-02-03 0.085 79,294,333 +210,000 4.00% 6,740,018
2025-02-04 2025-01-28 0.092 79,084,333 +60,000 3.99% 7,275,759
2025-02-03 2025-01-24 0.096 79,024,333 +600,000 3.99% 7,586,336
2025-01-27 2025-01-23 0.088 78,424,333 +660,000 3.96% 6,901,341
2025-01-24 2025-01-22 0.097 77,764,333 +840,000 3.93% 7,543,140
2025-01-23 2025-01-21 0.097 76,924,333 +300,000 3.89% 7,461,660
2025-01-22 2025-01-20 0.098 76,624,333 +120,000 3.87% 7,509,185
2025-01-21 2025-01-17 0.095 76,504,333 +330,000 3.86% 7,267,912
2025-01-17 2025-01-15 0.094 76,174,333 +270,000 3.85% 7,160,387
2025-01-16 2025-01-14 0.107 75,904,333 +3,780,000 3.83% 8,121,764
2025-01-15 2025-01-13 0.090 72,124,333 +240,000 3.64% 6,491,190
2025-01-14 2025-01-10 0.086 71,884,333 +16,140,000 3.63% 6,182,053
2025-01-13 2025-01-09 0.110 55,744,333 -60,000 2.82% 6,131,877
2025-01-10 2025-01-08 0.116 55,804,333 +30,000 2.82% 6,473,303
2025-01-09 2025-01-07 0.118 55,774,333 +480,000 2.82% 6,581,371
2025-01-08 2025-01-06 0.118 55,294,333 +540,000 2.79% 6,524,731
2025-01-07 2025-01-03 0.118 54,754,333 +690,000 2.77% 6,461,011
2025-01-06 2025-01-02 0.110 54,064,333 +6,060,000 2.73% 5,947,077
2025-01-03 2024-12-31 0.119 48,004,333 +1,710,000 2.42% 5,712,516
2025-01-02 2024-12-27 0.096 46,294,333 +11,790,000 2.34% 4,444,256
2024-12-30 2024-12-24 0.088 34,504,333 +330,000 1.74% 3,036,381
2024-12-27 2024-12-20 0.082 34,174,333 +30,000 1.73% 2,802,295
2024-12-23 2024-12-19 0.080 34,144,333 +150,000 1.72% 2,731,547
2024-12-20 2024-12-18 0.080 33,994,333 +180,000 1.72% 2,719,547
2024-12-19 2024-12-17 0.077 33,814,333 +510,000 1.71% 2,603,704
2024-12-18 2024-12-16 0.075 33,304,333 -30,000 1.68% 2,497,825
2024-12-17 2024-12-13 0.075 33,334,333 +120,000 1.68% 2,500,075
2024-12-16 2024-12-12 0.075 33,214,333 +300,000 1.68% 2,491,075
2024-12-13 2024-12-11 0.074 32,914,333 +180,000 1.66% 2,435,661
2024-12-11 2024-12-09 0.073 32,734,333 -450,000 1.65% 2,389,606
2024-12-09 2024-12-05 0.073 33,184,333 +60,000 1.68% 2,422,456
2024-12-06 2024-12-04 0.070 33,124,333 +570,000 1.67% 2,318,703
2024-12-05 2024-12-03 0.060 32,554,333 -360,000 1.64% 1,953,260
2024-12-04 2024-12-02 0.057 32,914,333 -180,000 1.66% 1,876,117
2024-11-27 2024-11-25 0.058 33,094,333 -420,000 1.67% 1,919,471
2024-11-26 2024-11-22 0.060 33,514,333 +30,000 1.69% 2,010,860
2024-11-25 2024-11-21 0.060 33,484,333 +30,000 1.69% 2,009,060
2024-11-22 2024-11-20 0.059 33,454,333 +30,000 1.69% 1,973,806
2024-11-21 2024-11-19 0.057 33,424,333 -30,000 1.69% 1,905,187
2024-11-15 2024-11-13 0.060 33,454,333 -300,000 1.69% 2,007,260
2024-11-14 2024-11-12 0.061 33,754,333 +30,000 1.70% 2,059,014
2024-11-12 2024-11-08 0.067 33,724,333 +60,000 1.70% 2,259,530
2024-11-08 2024-11-06 0.068 33,664,333 +30,000 1.70% 2,289,175
2024-11-07 2024-11-05 0.070 33,634,333 +30,000 1.70% 2,354,403
2024-11-06 2024-11-04 0.069 33,604,333 +30,000 1.70% 2,318,699
2024-10-31 2024-10-29 0.070 33,574,333 +270,000 1.70% 2,350,203
2024-10-29 2024-10-25 0.072 33,304,333 -90,000 1.68% 2,397,912
2024-10-25 2024-10-23 0.067 33,394,333 -90,000 1.69% 2,237,420
2024-10-24 2024-10-22 0.073 33,484,333 +540,000 1.69% 2,444,356
2024-10-23 2024-10-21 0.076 32,944,333 +90,000 1.66% 2,503,769
2024-10-22 2024-10-18 0.074 32,854,333 +30,000 1.66% 2,431,221
2024-10-21 2024-10-17 0.074 32,824,333 +180,000 1.66% 2,429,001
2024-10-18 2024-10-16 0.072 32,644,333 -570,000 1.65% 2,350,392
2024-10-17 2024-10-15 0.066 33,214,333 -900,000 1.68% 2,192,146
2024-10-16 2024-10-14 0.077 34,114,333 +1,350,000 1.72% 2,626,804
2024-10-15 2024-10-10 0.054 32,764,333 -120,000 1.65% 1,769,274
2024-10-10 2024-10-08 0.050 32,884,333 -270,000 1.66% 1,644,217
2024-10-09 2024-10-07 0.050 33,154,333 -420,000 1.67% 1,657,717
2024-10-08 2024-10-04 0.052 33,574,333 +960,000 1.70% 1,745,865
2024-10-04 2024-10-02 0.048 32,614,333 -30,000 1.65% 1,565,488
2024-10-03 2024-09-30 0.045 32,644,333 +30,000 1.65% 1,468,995
2024-10-02 2024-09-27 0.043 32,614,333 +210,000 1.65% 1,402,416
2024-09-30 2024-09-26 0.043 32,404,333 -90,000 1.64% 1,393,386
2024-09-13 2024-09-11 0.052 32,494,333 -840,000 1.64% 1,689,705
2024-09-12 2024-09-10 0.052 33,334,333 -30,000 1.68% 1,733,385
2024-09-09 2024-09-04 0.051 33,364,333 -60,000 1.69% 1,701,581
2024-09-05 2024-09-03 0.045 33,424,333 +60,000 1.69% 1,504,095
2024-08-30 2024-08-28 0.046 33,364,333 -30,000 1.69% 1,534,759
2024-08-29 2024-08-27 0.047 33,394,333 -30,000 1.69% 1,569,534
2024-08-28 2024-08-26 0.046 33,424,333 -180,000 1.69% 1,537,519
2024-08-27 2024-08-23 0.048 33,604,333 -180,000 1.70% 1,613,008
2024-08-23 2024-08-21 0.042 33,784,333 -330,000 1.71% 1,418,942
2024-08-22 2024-08-20 0.043 34,114,333 -180,000 1.72% 1,466,916
2024-08-19 2024-08-15 0.036 34,294,333 -60,000 1.73% 1,234,596
2024-08-15 2024-08-13 0.038 34,354,333 -60,000 1.74% 1,305,465
2024-08-07 2024-08-05 0.041 34,414,333 -570,000 1.74% 1,410,988
2024-08-02 2024-07-31 0.047 34,984,333 -330,000 1.77% 1,644,264
2024-07-31 2024-07-29 0.047 35,314,333 -210,000 1.78% 1,659,774
2024-07-22 2024-07-18 0.040 35,524,333 -900,000 1.79% 1,420,973
2024-07-09 2024-07-05 0.045 36,424,333 -30,000 1.84% 1,639,095
2024-07-08 2024-07-04 0.042 36,454,333 -60,000 1.84% 1,531,082
2024-07-04 2024-07-02 0.040 36,514,333 -210,000 1.84% 1,460,573
2024-06-27 2024-06-25 0.043 36,724,333 -30,000 1.85% 1,579,146
2024-06-26 2024-06-24 0.039 36,754,333 +60,000 1.86% 1,433,419
2024-06-21 2024-06-19 0.042 36,694,333 +60,000 1.85% 1,541,162
2024-06-20 2024-06-18 0.040 36,634,333 +62,333 1.85% 1,465,373
2024-06-13 2024-06-11 0.039 36,572,000 +120,000 1.85% 1,426,308
2024-06-12 2024-06-07 0.040 36,452,000 +360,000 1.84% 1,458,080
2024-06-11 2024-06-06 0.043 36,092,000 +540,000 1.82% 1,551,956
2024-06-07 2024-06-05 0.044 35,552,000 +480,000 1.80% 1,564,288
2024-06-06 2024-06-04 0.045 35,072,000 -30,000 1.77% 1,578,240
2024-05-31 2024-05-29 0.046 35,102,000 -150,000 1.77% 1,614,692
2024-05-30 2024-05-28 0.042 35,252,000 -60,000 1.78% 1,480,584
2024-05-29 2024-05-27 0.040 35,312,000 +120,000 1.78% 1,412,480
2024-05-28 2024-05-24 0.041 35,192,000 +120,000 1.78% 1,442,872
2024-05-27 2024-05-23 0.044 35,072,000 +90,000 1.77% 1,543,168
2024-05-23 2024-05-21 0.048 34,982,000 +150,000 1.77% 1,679,136
2024-05-22 2024-05-20 0.053 34,832,000 +30,000 1.76% 1,846,096
2024-05-17 2024-05-14 0.054 34,802,000 -120,000 1.76% 1,879,308
2024-05-14 2024-05-10 0.057 34,922,000 +60,000 1.76% 1,990,554
2024-05-13 2024-05-09 0.059 34,862,000 -60,000 1.76% 2,056,858
2024-05-02 2024-04-29 0.056 34,922,000 -60,000 1.76% 1,955,632
2024-04-26 2024-04-24 0.058 34,982,000 +180,000 1.77% 2,028,956
2024-04-15 2024-04-11 0.064 34,802,000 +30,000 1.76% 2,227,328
2024-04-12 2024-04-10 0.068 34,772,000 -30,000 1.76% 2,364,496
2024-04-11 2024-04-09 0.067 34,802,000 +90,000 1.76% 2,331,734
2024-04-10 2024-04-08 0.065 34,712,000 +90,000 1.75% 2,256,280
2024-04-08 2024-04-03 0.068 34,622,000 -210,000 1.75% 2,354,296
2024-04-05 2024-04-02 0.068 34,832,000 +210,000 1.76% 2,368,576
2024-03-21 2024-03-19 0.080 34,622,000 +90,000 1.75% 2,769,760
2024-03-19 2024-03-15 0.080 34,532,000 +180,000 1.74% 2,762,560
2024-03-18 2024-03-14 0.082 34,352,000 +60,000 1.73% 2,816,864
2024-03-15 2024-03-13 0.090 34,292,000 +30,000 1.73% 3,086,280
2024-03-12 2024-03-08 0.090 34,262,000 -300,000 1.73% 3,083,580
2024-03-08 2024-03-06 0.086 34,562,000 -60,000 1.75% 2,972,332
2024-03-07 2024-03-05 0.086 34,622,000 -30,000 1.75% 2,977,492
2024-03-05 2024-03-01 0.087 34,652,000 -120,000 1.75% 3,014,724
2024-02-28 2024-02-26 0.091 34,772,000 +90,000 1.76% 3,164,252
2024-02-27 2024-02-23 0.086 34,682,000 -150,000 1.75% 2,982,652
2024-02-26 2024-02-22 0.089 34,832,000 -270,000 1.76% 3,100,048
2024-02-22 2024-02-20 0.069 35,102,000 +30,000 1.77% 2,422,038
2024-02-20 2024-02-16 0.072 35,072,000 +90,000 1.77% 2,525,184
2024-02-08 2024-02-06 0.067 34,982,000 +120,000 1.77% 2,343,794
2024-02-02 2024-01-31 0.072 34,862,000 -420,000 1.76% 2,510,064
2024-02-01 2024-01-30 0.066 35,282,000 -30,000 1.78% 2,328,612
2024-01-31 2024-01-29 0.072 35,312,000 +60,000 1.78% 2,542,464
2024-01-30 2024-01-26 0.076 35,252,000 +150,000 1.78% 2,679,152
2024-01-29 2024-01-25 0.075 35,102,000 -60,000 1.77% 2,632,650
2024-01-26 2024-01-24 0.078 35,162,000 +60,000 1.78% 2,742,636
2024-01-23 2024-01-19 0.084 35,102,000 -60,000 1.77% 2,948,568
2024-01-22 2024-01-18 0.080 35,162,000 +60,000 1.78% 2,812,960
2024-01-19 2024-01-17 0.084 35,102,000 -330,000 1.77% 2,948,568
2024-01-18 2024-01-16 0.084 35,432,000 -30,000 1.79% 2,976,288
2024-01-17 2024-01-15 0.084 35,462,000 -180,000 1.79% 2,978,808
2024-01-16 2024-01-12 0.083 35,642,000 +180,000 1.80% 2,958,286
2024-01-15 2024-01-11 0.094 35,462,000 +90,000 1.79% 3,333,428
2024-01-12 2024-01-10 0.098 35,372,000 +1,140,000 1.79% 3,466,456
2024-01-11 2024-01-09 0.092 34,232,000 -120,000 1.73% 3,149,344
2024-01-10 2024-01-08 0.081 34,352,000 -90,000 1.73% 2,782,512
2024-01-09 2024-01-05 0.079 34,442,000 -60,000 1.74% 2,720,918
2024-01-08 2024-01-04 0.080 34,502,000 +270,000 1.74% 2,760,160
2024-01-04 2024-01-02 0.074 34,232,000 +60,000 1.73% 2,533,168
2023-12-29 2023-12-27 0.072 34,172,000 -30,000 1.73% 2,460,384
2023-12-27 2023-12-21 0.078 34,202,000 +60,000 1.73% 2,667,756
2023-12-22 2023-12-20 0.078 34,142,000 +90,000 1.72% 2,663,076
2023-12-21 2023-12-19 0.081 34,052,000 -240,000 1.72% 2,758,212
2023-12-20 2023-12-18 0.080 34,292,000 -150,000 1.73% 2,743,360
2023-12-15 2023-12-13 0.073 34,442,000 -180,000 1.74% 2,514,266
2023-12-13 2023-12-11 0.067 34,622,000 -390,000 1.75% 2,319,674
2023-12-12 2023-12-08 0.062 35,012,000 +60,000 1.77% 2,170,744
2023-12-11 2023-12-07 0.081 34,952,000 -510,000 1.77% 2,831,112
2023-12-08 2023-12-06 0.072 35,462,000 +240,000 1.79% 2,553,264
2023-12-07 2023-12-05 0.064 35,222,000 +90,000 1.78% 2,254,208
2023-12-06 2023-12-04 0.077 35,132,000 -1,080,000 1.77% 2,705,164
2023-12-05 2023-12-01 0.085 36,212,000 -540,000 1.83% 3,078,020
2023-12-04 2023-11-30 0.093 36,752,000 -1,710,000 1.86% 3,417,936
2023-12-01 2023-11-29 0.078 38,462,000 -2,700,000 1.94% 3,000,036
2023-11-30 2023-11-28 0.084 41,162,000 -960,000 2.08% 3,457,608
2023-11-29 2023-11-27 0.065 42,122,000 -1,410,000 2.13% 2,737,930
2023-11-28 2023-11-24 0.048 43,532,000 +2,340,000 2.20% 2,089,536
2023-11-27 2023-11-23 0.036 41,192,000 +630,000 2.08% 1,482,912
2023-11-24 2023-11-22 0.033 40,562,000 -60,000 2.05% 1,338,546
2023-11-23 2023-11-21 0.033 40,622,000 +30,000 2.05% 1,340,526
2023-11-22 2023-11-20 0.033 40,592,000 -510,000 2.05% 1,339,536
2023-11-21 2023-11-17 0.033 41,102,000 -870,000 2.08% 1,356,366
2023-11-20 2023-11-16 0.031 41,972,000 +570,000 2.12% 1,301,132
2023-11-17 2023-11-15 0.033 41,402,000 -480,000 2.09% 1,366,266
2023-11-16 2023-11-14 0.033 41,882,000 -900,000 2.12% 1,382,106
2023-11-15 2023-11-13 0.032 42,782,000 -420,000 2.16% 1,369,024
2023-11-14 2023-11-10 0.033 43,202,000 -4,020,000 2.18% 1,425,666
2023-11-13 2023-11-09 0.035 47,222,000 +240,000 2.38% 1,652,770
2023-11-10 2023-11-08 0.035 46,982,000 +300,000 2.37% 1,644,370
2023-11-09 2023-11-07 0.033 46,682,000 +1,470,000 2.36% 1,540,506
2023-11-08 2023-11-06 0.031 45,212,000 -1,620,000 2.28% 1,401,572
2023-11-07 2023-11-03 0.022 46,832,000 -900,000 2.37% 1,030,304
2023-11-06 2023-11-02 0.023 47,732,000 +2,490,000 2.41% 1,097,836
2023-11-03 2023-11-01 0.022 45,242,000 -60,000 2.28% 995,324
2023-11-02 2023-10-31 0.019 45,302,000 -90,000 2.29% 860,738
2023-11-01 2023-10-30 0.018 45,392,000 +90,000 2.29% 817,056
2023-10-31 2023-10-27 0.019 45,302,000 -210,000 2.29% 860,738
2023-10-25 2023-10-20 0.018 45,512,000 +960,000 2.30% 819,216
2023-10-20 2023-10-18 0.019 44,552,000 -540,000 2.25% 846,488
2023-10-19 2023-10-17 0.017 45,092,000 +90,000 2.28% 766,564
2023-10-18 2023-10-16 0.017 45,002,000 +210,000 2.27% 765,034
2023-10-12 2023-10-10 0.019 44,792,000 -60,000 2.26% 851,048
2023-10-11 2023-10-09 0.017 44,852,000 +660,000 2.27% 762,484
2023-10-10 2023-10-06 0.019 44,192,000 +540,000 2.23% 839,648
2023-10-06 2023-10-04 0.020 43,652,000 -30,000 2.20% 873,040
2023-09-26 2023-09-22 0.018 43,682,000 +120,000 2.21% 786,276
2023-09-22 2023-09-20 0.020 43,562,000 -150,000 2.20% 871,240
2023-09-13 2023-09-11 0.020 43,712,000 -1,110,000 2.21% 874,240
2023-09-12 2023-09-07 0.023 44,822,000 -450,000 2.26% 1,030,906
2023-09-11 2023-09-06 0.023 45,272,000 +2,460,000 2.29% 1,041,256
2023-09-07 2023-09-05 0.022 42,812,000 -270,000 2.16% 941,864
2023-09-05 2023-08-31 0.021 43,082,000 +30,000 2.18% 904,722
2023-08-31 2023-08-29 0.022 43,052,000 +270,000 2.17% 947,144
2023-08-30 2023-08-28 0.022 42,782,000 +120,000 2.16% 941,204
2023-08-29 2023-08-25 0.022 42,662,000 -30,000 2.15% 938,564
2023-08-25 2023-08-23 0.023 42,692,000 +60,000 2.16% 981,916
2023-08-24 2023-08-22 0.024 42,632,000 -120,000 2.15% 1,023,168
2023-08-22 2023-08-18 0.023 42,752,000 +150,000 2.16% 983,296
2023-08-21 2023-08-17 0.023 42,602,000 +120,000 2.15% 979,846
2023-08-18 2023-08-16 0.023 42,482,000 -360,000 2.15% 977,086
2023-08-17 2023-08-15 0.024 42,842,000 +180,000 2.16% 1,028,208
2023-08-14 2023-08-10 0.024 42,662,000 -300,000 2.15% 1,023,888
2023-08-09 2023-08-07 0.024 42,962,000 -30,000 2.17% 1,031,088
2023-08-08 2023-08-04 0.024 42,992,000 -180,000 2.17% 1,031,808
2023-08-07 2023-08-03 0.023 43,172,000 +240,000 2.18% 992,956
2023-08-03 2023-08-01 0.022 42,932,000 +60,000 2.17% 944,504
2023-08-02 2023-07-31 0.024 42,872,000 +30,000 2.17% 1,028,928
2023-08-01 2023-07-28 0.024 42,842,000 +90,000 2.16% 1,028,208
2023-07-31 2023-07-27 0.023 42,752,000 +60,000 2.16% 983,296
2023-07-28 2023-07-26 0.023 42,692,000 +480,000 2.16% 981,916
2023-07-27 2023-07-25 0.026 42,212,000 +210,000 2.13% 1,097,512
2023-07-26 2023-07-24 0.024 42,002,000 +420,000 2.12% 1,008,048
2023-07-21 2023-07-19 0.029 41,582,000 -60,000 2.10% 1,205,878
2023-07-19 2023-07-14 0.029 41,642,000 -30,000 2.10% 1,207,618
2023-07-18 2023-07-13 0.027 41,672,000 -270,000 2.10% 1,125,144
2023-07-11 2023-07-07 0.027 41,942,000 -30,000 2.12% 1,132,434
2023-07-10 2023-07-06 0.025 41,972,000 +30,000 2.12% 1,049,300
2023-07-05 2023-07-03 0.027 41,942,000 -660,000 2.12% 1,132,434
2023-07-04 2023-06-30 0.027 42,602,000 -300,000 2.15% 1,150,254
2023-06-29 2023-06-27 0.030 42,902,000 -60,000 2.17% 1,287,060
2023-06-13 2023-06-09 0.027 42,962,000 +30,000 2.17% 1,159,974
2023-06-12 2023-06-08 0.027 42,932,000 +180,000 2.17% 1,159,164
2023-06-09 2023-06-07 0.026 42,752,000 +240,000 2.16% 1,111,552
2023-06-08 2023-06-06 0.027 42,512,000 -180,000 2.15% 1,147,824
2023-06-02 2023-05-31 0.026 42,692,000 -180,000 2.16% 1,109,992
2023-06-01 2023-05-30 0.024 42,872,000 +540,000 2.17% 1,028,928
2023-05-25 2023-05-23 0.030 42,332,000 +60,000 2.14% 1,269,960
2023-05-23 2023-05-19 0.030 42,272,000 +510,000 2.13% 1,268,160
2023-05-17 2023-05-15 0.031 41,762,000 +90,000 2.11% 1,294,622
2023-05-16 2023-05-12 0.030 41,672,000 +60,000 2.10% 1,250,160
2023-05-08 2023-05-04 0.030 41,612,000 +60,000 2.10% 1,248,360
2023-05-05 2023-05-03 0.032 41,552,000 -30,000 2.10% 1,329,664
2023-05-02 2023-04-27 0.031 41,582,000 +330,000 2.10% 1,289,042
2023-04-27 2023-04-25 0.031 41,252,000 +150,000 2.08% 1,278,812
2023-04-25 2023-04-21 0.032 41,102,000 +450,000 2.08% 1,315,264
2023-04-24 2023-04-20 0.034 40,652,000 +30,000 2.05% 1,382,168
2023-04-21 2023-04-19 0.032 40,622,000 +150,000 2.05% 1,299,904
2023-04-19 2023-04-17 0.032 40,472,000 -1,260,000 2.04% 1,295,104
2023-04-13 2023-04-11 0.035 41,732,000 -30,000 2.11% 1,460,620
2023-04-06 2023-04-03 0.033 41,762,000 -90,000 2.11% 1,378,146
2023-04-04 2023-03-31 0.034 41,852,000 -30,000 2.11% 1,422,968
2023-03-31 2023-03-29 0.031 41,882,000 +390,000 2.12% 1,298,342
2023-03-30 2023-03-28 0.033 41,492,000 +1,680,000 2.10% 1,369,236
2023-03-27 2023-03-23 0.032 39,812,000 +1,740,000 2.01% 1,273,984
2023-03-21 2023-03-17 0.031 38,072,000 -420,000 1.92% 1,180,232
2023-03-20 2023-03-16 0.031 38,492,000 +420,000 1.94% 1,193,252
2023-03-17 2023-03-15 0.033 38,072,000 +240,000 1.92% 1,256,376
2023-03-16 2023-03-14 0.032 37,832,000 -2,190,000 1.91% 1,210,624
2023-03-15 2023-03-13 0.034 40,022,000 -750,000 2.02% 1,360,748
2023-03-14 2023-03-10 0.036 40,772,000 -300,000 2.06% 1,467,792
2023-03-13 2023-03-09 0.036 41,072,000 +870,000 2.07% 1,478,592
2023-03-10 2023-03-08 0.035 40,202,000 -1,380,000 2.03% 1,407,070
2023-03-09 2023-03-07 0.036 41,582,000 -420,000 2.10% 1,496,952
2023-03-08 2023-03-06 0.036 42,002,000 -450,000 2.12% 1,512,072
2023-03-07 2023-03-03 0.036 42,452,000 -1,140,000 2.14% 1,528,272
2023-03-06 2023-03-02 0.037 43,592,000 +150,000 2.20% 1,612,904
2023-03-03 2023-03-01 0.041 43,442,000 +3,570,000 2.19% 1,781,122
2023-03-02 2023-02-28 0.039 39,872,000 +2,460,000 2.01% 1,555,008
2023-03-01 2023-02-27 0.032 37,412,000 -240,000 1.89% 1,197,184
2023-02-23 2023-02-21 0.034 37,652,000 -150,000 1.90% 1,280,168
2023-02-20 2023-02-16 0.033 37,802,000 +60,000 1.91% 1,247,466
2023-02-09 2023-02-07 0.036 37,742,000 -30,000 1.91% 1,358,712
2023-02-03 2023-02-01 0.034 37,772,000 +150,000 1.91% 1,284,248
2023-02-02 2023-01-31 0.036 37,622,000 +60,000 1.90% 1,354,392
2023-02-01 2023-01-30 0.036 37,562,000 -30,000 1.90% 1,352,232
2023-01-31 2023-01-27 0.036 37,592,000 +30,000 1.90% 1,353,312
2023-01-27 2023-01-20 0.040 37,562,000 -30,000 1.90% 1,502,480
2023-01-26 2023-01-19 0.038 37,592,000 +120,000 1.90% 1,428,496
2023-01-20 2023-01-18 0.039 37,472,000 +30,000 1.89% 1,461,408
2023-01-19 2023-01-17 0.039 37,442,000 -210,000 1.89% 1,460,238
2023-01-18 2023-01-16 0.039 37,652,000 -120,000 1.90% 1,468,428
2023-01-13 2023-01-11 0.041 37,772,000 -30,000 1.91% 1,548,652
2023-01-12 2023-01-10 0.037 37,802,000 -300,000 1.91% 1,398,674
2023-01-11 2023-01-09 0.038 38,102,000 -240,000 1.92% 1,447,876
2023-01-10 2023-01-06 0.036 38,342,000 -180,000 1.94% 1,380,312
2022-12-30 2022-12-28 0.031 38,522,000 +60,000 1.95% 1,194,182
2022-12-29 2022-12-23 0.033 38,462,000 +30,000 1.94% 1,269,246
2022-12-22 2022-12-20 0.036 38,432,000 -30,000 1.94% 1,383,552
2022-12-20 2022-12-16 0.035 38,462,000 -120,000 1.94% 1,346,170
2022-12-16 2022-12-14 0.036 38,582,000 -6,090,000 1.95% 1,388,952
2022-12-15 2022-12-13 0.041 44,672,000 +210,000 2.26% 1,831,552
2022-12-12 2022-12-08 0.044 44,462,000 +60,000 2.25% 1,956,328
2022-12-09 2022-12-07 0.046 44,402,000 -60,000 2.24% 2,042,492
2022-12-05 2022-12-01 0.044 44,462,000 -30,000 2.25% 1,956,328
2022-12-01 2022-11-29 0.044 44,492,000 -30,000 2.25% 1,957,648
2022-11-30 2022-11-28 0.041 44,522,000 +30,000 2.25% 1,825,402
2022-11-28 2022-11-24 0.044 44,492,000 -60,000 2.25% 1,957,648
2022-11-25 2022-11-23 0.043 44,552,000 -30,000 2.25% 1,915,736
2022-11-24 2022-11-22 0.044 44,582,000 -60,000 2.25% 1,961,608
2022-11-23 2022-11-21 0.042 44,642,000 +120,000 2.25% 1,874,964
2022-11-21 2022-11-17 0.047 44,522,000 -30,000 2.25% 2,092,534
2022-11-18 2022-11-16 0.045 44,552,000 -180,000 2.25% 2,004,840
2022-11-17 2022-11-15 0.044 44,732,000 +180,000 2.26% 1,968,208
2022-11-16 2022-11-14 0.046 44,552,000 +30,000 2.25% 2,049,392
2022-11-15 2022-11-11 0.049 44,522,000 -30,000 2.25% 2,181,578
2022-11-11 2022-11-09 0.048 44,552,000 +30,000 2.25% 2,138,496
2022-11-08 2022-11-04 0.051 44,522,000 -30,000 2.25% 2,270,622
2022-11-07 2022-11-03 0.045 44,552,000 -180,000 2.25% 2,004,840
2022-11-04 2022-11-02 0.052 44,732,000 -60,000 2.26% 2,326,064
2022-11-03 2022-11-01 0.046 44,792,000 +60,000 2.26% 2,060,432
2022-11-02 2022-10-31 0.053 44,732,000 +330,000 2.26% 2,370,796
2022-11-01 2022-10-28 0.055 44,402,000 -360,000 2.24% 2,442,110
2022-10-31 2022-10-27 0.052 44,762,000 -30,000 2.26% 2,327,624
2022-10-27 2022-10-25 0.049 44,792,000 -120,000 2.26% 2,194,808
2022-10-26 2022-10-24 0.045 44,912,000 +30,000 2.27% 2,021,040
2022-10-25 2022-10-21 0.055 44,882,000 -30,000 2.27% 2,468,510
2022-10-20 2022-10-18 0.049 44,912,000 -480,000 2.27% 2,200,688
2022-10-19 2022-10-17 0.051 45,392,000 -510,000 2.29% 2,314,992
2022-10-17 2022-10-13 0.038 45,902,000 -90,000 2.32% 1,744,276
2022-10-13 2022-10-11 0.037 45,992,000 +30,000 2.32% 1,701,704
2022-10-12 2022-10-10 0.040 45,962,000 -30,000 2.32% 1,838,480
2022-10-06 2022-10-03 0.045 45,992,000 -30,000 2.32% 2,069,640
2022-10-05 2022-09-30 0.041 46,022,000 +150,000 2.32% 1,886,902
2022-10-03 2022-09-29 0.044 45,872,000 -120,000 2.32% 2,018,368
2022-09-30 2022-09-28 0.040 45,992,000 +240,000 2.32% 1,839,680
2022-09-29 2022-09-27 0.049 45,752,000 -90,000 2.31% 2,241,848
2022-09-28 2022-09-26 0.047 45,842,000 +120,000 2.32% 2,154,574
2022-09-27 2022-09-23 0.047 45,722,000 +30,000 2.31% 2,148,934
2022-09-23 2022-09-21 0.045 45,692,000 -60,000 2.31% 2,056,140
2022-09-22 2022-09-20 0.042 45,752,000 +30,000 2.31% 1,921,584
2022-09-19 2022-09-15 0.045 45,722,000 +30,000 2.31% 2,057,490
2022-09-16 2022-09-14 0.045 45,692,000 +60,000 2.31% 2,056,140
2022-09-09 2022-09-07 0.048 45,632,000 -1,020,000 2.30% 2,190,336
2022-09-07 2022-09-05 0.051 46,652,000 -30,000 2.36% 2,379,252
2022-09-02 2022-08-31 0.054 46,682,000 +270,000 2.36% 2,520,828
2022-08-31 2022-08-29 0.054 46,412,000 -30,000 2.34% 2,506,248
2022-08-30 2022-08-26 0.053 46,442,000 -30,000 2.35% 2,461,426
2022-08-29 2022-08-25 0.054 46,472,000 -390,000 2.35% 2,509,488
2022-08-26 2022-08-24 0.050 46,862,000 +30,000 2.37% 2,343,100
2022-08-25 2022-08-23 0.054 46,832,000 -5,130,000 2.37% 2,528,928
2022-08-24 2022-08-22 0.057 51,962,000 -360,000 2.62% 2,961,834
2022-08-22 2022-08-18 0.064 52,322,000 -420,000 2.64% 3,348,608
2022-08-19 2022-08-17 0.063 52,742,000 +30,000 2.66% 3,322,746
2022-08-18 2022-08-16 0.062 52,712,000 +30,000 2.66% 3,268,144
2022-08-17 2022-08-15 0.063 52,682,000 +30,000 2.66% 3,318,966
2022-08-16 2022-08-12 0.065 52,652,000 +90,000 2.66% 3,422,380
2022-08-15 2022-08-11 0.072 52,562,000 -30,000 2.65% 3,784,464
2022-08-12 2022-08-10 0.070 52,592,000 -30,000 2.66% 3,681,440
2022-08-11 2022-08-09 0.072 52,622,000 -30,000 2.66% 3,788,784
2022-08-08 2022-08-04 0.065 52,652,000 -30,000 2.66% 3,422,380
2022-08-05 2022-08-03 0.062 52,682,000 -30,000 2.66% 3,266,284
2022-08-03 2022-08-01 0.066 52,712,000 +90,000 2.66% 3,478,992
2022-08-02 2022-07-29 0.068 52,622,000 -30,000 2.66% 3,578,296
2022-08-01 2022-07-28 0.070 52,652,000 +150,000 2.66% 3,685,640
2022-07-29 2022-07-27 0.069 52,502,000 +60,000 2.65% 3,622,638
2022-07-28 2022-07-26 0.071 52,442,000 -30,000 2.65% 3,723,382
2022-07-26 2022-07-22 0.070 52,472,000 -30,000 2.65% 3,673,040
2022-07-22 2022-07-20 0.072 52,502,000 +120,000 2.65% 3,780,144
2022-07-18 2022-07-14 0.073 52,382,000 +210,000 2.65% 3,823,886
2022-07-08 2022-07-06 0.080 52,172,000 -60,000 2.63% 4,173,760
2022-07-07 2022-07-05 0.071 52,232,000 -840,000 2.64% 3,708,472
2022-07-06 2022-07-04 0.076 53,072,000 +330,000 2.68% 4,033,472
2022-07-05 2022-06-30 0.082 52,742,000 +30,000 2.66% 4,324,844
2022-06-30 2022-06-28 0.082 52,712,000 +30,000 2.66% 4,322,384
2022-06-28 2022-06-24 0.085 52,682,000 +240,000 2.66% 4,477,970
2022-06-27 2022-06-23 0.083 52,442,000 +150,000 2.65% 4,352,686
2022-06-24 2022-06-22 0.083 52,292,000 +840,000 2.64% 4,340,236
2022-06-20 2022-06-16 0.071 51,452,000 -60,000 2.60% 3,653,092
2022-06-17 2022-06-15 0.071 51,512,000 -90,000 2.60% 3,657,352
2022-06-16 2022-06-14 0.070 51,602,000 +2,000 2.61% 3,612,140
2022-06-14 2022-06-10 0.070 51,600,000 -210,000 2.61% 3,612,000
2022-06-13 2022-06-09 0.070 51,810,000 -90,000 2.62% 3,626,700
2022-06-09 2022-06-07 0.070 51,900,000 -510,000 2.62% 3,633,000
2022-06-08 2022-06-06 0.068 52,410,000 -60,000 2.65% 3,563,880
2022-06-07 2022-06-02 0.060 52,470,000 +180,000 2.65% 3,148,200
2022-06-01 2022-05-30 0.065 52,290,000 +60,000 2.64% 3,398,850
2022-05-31 2022-05-27 0.061 52,230,000 +390,000 2.64% 3,186,030
2022-05-30 2022-05-26 0.065 51,840,000 -30,000 2.62% 3,369,600
2022-05-27 2022-05-25 0.064 51,870,000 +120,000 2.62% 3,319,680
2022-05-26 2022-05-24 0.066 51,750,000 -1,020,000 2.61% 3,415,500
2022-05-24 2022-05-20 0.067 52,770,000 +60,000 2.67% 3,535,590
2022-05-23 2022-05-19 0.064 52,710,000 +210,000 2.66% 3,373,440
2022-05-18 2022-05-16 0.068 52,500,000 -540,000 2.65% 3,570,000
2022-05-11 2022-05-06 0.068 53,040,000 +270,000 2.68% 3,606,720
2022-05-10 2022-05-05 0.069 52,770,000 +180,000 2.67% 3,641,130
2022-05-05 2022-05-03 0.066 52,590,000 +750,000 2.66% 3,470,940
2022-05-04 2022-04-29 0.065 51,840,000 +120,000 2.62% 3,369,600
2022-05-03 2022-04-28 0.055 51,720,000 +30,000 2.61% 2,844,600
2022-04-27 2022-04-25 0.054 51,690,000 +90,000 2.61% 2,791,260
2022-04-20 2022-04-14 0.066 51,600,000 -90,000 2.61% 3,405,600
2022-04-14 2022-04-12 0.068 51,690,000 -60,000 2.61% 3,514,920
2022-04-13 2022-04-11 0.063 51,750,000 +180,000 2.61% 3,260,250
2022-04-12 2022-04-08 0.067 51,570,000 -30,000 2.60% 3,455,190
2022-04-08 2022-04-06 0.079 51,600,000 +120,000 2.61% 4,076,400
2022-04-06 2022-04-01 0.076 51,480,000 -1,740,000 2.60% 3,912,480
2022-04-01 2022-03-30 0.078 53,220,000 +750,000 2.69% 4,151,160
2022-03-22 2022-03-18 0.085 52,470,000 -330,000 2.65% 4,459,950
2022-03-21 2022-03-17 0.082 52,800,000 -120,000 2.67% 4,329,600
2022-03-18 2022-03-16 0.082 52,920,000 -30,000 2.67% 4,339,440
2022-03-17 2022-03-15 0.064 52,950,000 -510,000 2.67% 3,388,800
2022-03-16 2022-03-14 0.068 53,460,000 -420,000 2.70% 3,635,280
2022-03-15 2022-03-11 0.069 53,880,000 -270,000 2.72% 3,717,720
2022-03-14 2022-03-10 0.074 54,150,000 +120,000 2.73% 4,007,100
2022-03-10 2022-03-08 0.079 54,030,000 +210,000 2.73% 4,268,370
2022-03-09 2022-03-07 0.081 53,820,000 -30,000 2.72% 4,359,420
2022-03-08 2022-03-04 0.090 53,850,000 +90,000 2.72% 4,846,500
2022-03-07 2022-03-03 0.090 53,760,000 +630,000 2.72% 4,838,400
2022-03-04 2022-03-02 0.093 53,130,000 +210,000 2.68% 4,941,090
2022-02-28 2022-02-24 0.105 52,920,000 -30,000 2.67% 5,556,600
2022-02-25 2022-02-23 0.107 52,950,000 -30,000 2.67% 5,665,650
2022-02-24 2022-02-22 0.098 52,980,000 -30,000 2.68% 5,192,040
2022-02-23 2022-02-21 0.100 53,010,000 +30,000 2.68% 5,301,000
2022-02-21 2022-02-17 0.101 52,980,000 -90,000 2.68% 5,350,980
2022-02-18 2022-02-16 0.102 53,070,000 -60,000 2.68% 5,413,140
2022-02-15 2022-02-11 0.108 53,130,000 +30,000 2.68% 5,738,040
2022-02-14 2022-02-10 0.115 53,100,000 +150,000 2.68% 6,106,500
2022-02-08 2022-02-04 0.118 52,950,000 -30,000 2.67% 6,248,100
2022-02-07 2022-01-31 0.116 52,980,000 -120,000 2.68% 6,145,680
2022-02-04 2022-01-27 0.114 53,100,000 +120,000 2.68% 6,053,400
2022-01-27 2022-01-25 0.114 52,980,000 +300,000 2.68% 6,039,720
2022-01-26 2022-01-24 0.118 52,680,000 +60,000 2.66% 6,216,240
2022-01-25 2022-01-21 0.117 52,620,000 -60,000 2.66% 6,156,540
2022-01-24 2022-01-20 0.117 52,680,000 -30,000 2.66% 6,163,560
2022-01-21 2022-01-19 0.118 52,710,000 +570,000 2.66% 6,219,780
2022-01-20 2022-01-18 0.118 52,140,000 +30,000 2.63% 6,152,520
2022-01-19 2022-01-17 0.120 52,110,000 -600,000 2.63% 6,253,200
2022-01-18 2022-01-14 0.121 52,710,000 -120,000 2.66% 6,377,910
2022-01-17 2022-01-13 0.121 52,830,000 -30,000 2.67% 6,392,430
2022-01-12 2022-01-10 0.125 52,860,000 +60,000 2.67% 6,607,500
2022-01-11 2022-01-07 0.120 52,800,000 -810,000 2.67% 6,336,000
2022-01-10 2022-01-06 0.121 53,610,000 -150,000 2.71% 6,486,810
2022-01-07 2022-01-05 0.124 53,760,000 -1,500,000 2.72% 6,666,240
2022-01-06 2022-01-04 0.124 55,260,000 +390,000 2.79% 6,852,240
2022-01-05 2022-01-03 0.124 54,870,000 -30,000 2.77% 6,803,880
2022-01-04 2021-12-31 0.122 54,900,000 -60,000 2.77% 6,697,800
2022-01-03 2021-12-29 0.120 54,960,000 +1,500,000 2.78% 6,595,200
2021-12-30 2021-12-28 0.120 53,460,000 -60,000 2.70% 6,415,200
2021-12-29 2021-12-24 0.104 53,520,000 -510,000 2.70% 5,566,080
2021-12-28 2021-12-22 0.108 54,030,000 -180,000 2.73% 5,835,240
2021-12-23 2021-12-21 0.108 54,210,000 +210,000 2.74% 5,854,680
2021-12-22 2021-12-20 0.103 54,000,000 -150,000 2.73% 5,562,000
2021-12-21 2021-12-17 0.102 54,150,000 -270,000 2.73% 5,523,300
2021-12-20 2021-12-16 0.109 54,420,000 +660,000 2.75% 5,931,780
2021-12-17 2021-12-15 0.110 53,760,000 +1,050,000 2.72% 5,913,600
2021-12-16 2021-12-14 0.115 52,710,000 +960,000 2.66% 6,061,650
2021-12-15 2021-12-13 0.118 51,750,000 -530,000 2.61% 6,106,500
2021-12-14 2021-12-10 0.118 52,280,000 +8,015,000 2.64% 6,169,040
2021-12-13 2021-12-09 0.092 44,265,000 -450,000 2.24% 4,072,380
2021-12-10 2021-12-08 0.085 44,715,000 -240,000 2.26% 3,800,775
2021-12-09 2021-12-07 0.085 44,955,000 -990,000 2.27% 3,821,175
2021-12-03 2021-12-01 0.076 45,945,000 +60,000 2.32% 3,491,820
2021-12-02 2021-11-30 0.073 45,885,000 -30,000 2.32% 3,349,605
2021-12-01 2021-11-29 0.071 45,915,000 +180,000 2.32% 3,259,965
2021-11-26 2021-11-24 0.070 45,735,000 -120,000 2.31% 3,201,450
2021-11-25 2021-11-23 0.072 45,855,000 +60,000 2.32% 3,301,560
2021-11-24 2021-11-22 0.072 45,795,000 -30,000 2.31% 3,297,240
2021-11-23 2021-11-19 0.074 45,825,000 +30,000 2.31% 3,391,050
2021-11-22 2021-11-18 0.071 45,795,000 +30,000 2.31% 3,251,445
2021-11-15 2021-11-11 0.077 45,765,000 -30,000 2.31% 3,523,905
2021-11-12 2021-11-10 0.073 45,795,000 +30,000 2.31% 3,343,035
2021-11-11 2021-11-09 0.073 45,765,000 -630,000 2.31% 3,340,845
2021-11-10 2021-11-08 0.077 46,395,000 +90,000 2.34% 3,572,415
2021-11-09 2021-11-05 0.062 46,305,000 -30,000 2.34% 2,870,910
2021-11-08 2021-11-04 0.065 46,335,000 +90,000 2.34% 3,011,775
2021-11-04 2021-11-02 0.066 46,245,000 -120,000 2.34% 3,052,170
2021-11-02 2021-10-29 0.070 46,365,000 +270,000 2.34% 3,245,550
2021-10-28 2021-10-26 0.070 46,095,000 +30,000 2.33% 3,226,650
2021-10-27 2021-10-25 0.070 46,065,000 +180,000 2.33% 3,224,550
2021-10-26 2021-10-22 0.072 45,885,000 -60,000 2.32% 3,303,720
2021-10-25 2021-10-21 0.072 45,945,000 +30,000 2.32% 3,308,040
2021-10-22 2021-10-20 0.074 45,915,000 +30,000 2.32% 3,397,710
2021-10-21 2021-10-19 0.075 45,885,000 -270,000 2.32% 3,441,375
2021-10-20 2021-10-18 0.071 46,155,000 +30,000 2.33% 3,277,005
2021-10-15 2021-10-11 0.071 46,125,000 -360,000 2.33% 3,274,875
2021-10-12 2021-10-08 0.075 46,485,000 +330,000 2.35% 3,486,375
2021-10-08 2021-10-06 0.068 46,155,000 -120,000 2.33% 3,138,540
2021-10-06 2021-10-04 0.070 46,275,000 -30,000 2.34% 3,239,250
2021-10-04 2021-09-29 0.068 46,305,000 -570,000 2.34% 3,148,740
2021-09-30 2021-09-28 0.067 46,875,000 -600,000 2.37% 3,140,625
2021-09-29 2021-09-27 0.067 47,475,000 +210,000 2.40% 3,180,825
2021-09-27 2021-09-23 0.076 47,265,000 +30,000 2.39% 3,592,140
2021-09-20 2021-09-16 0.070 47,235,000 +60,000 2.39% 3,306,450
2021-09-17 2021-09-15 0.075 47,175,000 +30,000 2.38% 3,538,125
2021-09-16 2021-09-14 0.074 47,145,000 +60,000 2.38% 3,488,730
2021-09-10 2021-09-08 0.082 47,085,000 +30,000 2.38% 3,860,970
2021-09-09 2021-09-07 0.082 47,055,000 +120,000 2.38% 3,858,510
2021-09-08 2021-09-06 0.078 46,935,000 +1,020,000 2.37% 3,660,930
2021-09-06 2021-09-02 0.079 45,915,000 +90,000 2.32% 3,627,285
2021-09-03 2021-09-01 0.076 45,825,000 -330,000 2.31% 3,482,700
2021-08-31 2021-08-27 0.084 46,155,000 +60,000 2.33% 3,877,020
2021-08-27 2021-08-25 0.085 46,095,000 +390,000 2.33% 3,918,075
2021-08-26 2021-08-24 0.084 45,705,000 +330,000 2.31% 3,839,220
2021-08-25 2021-08-23 0.080 45,375,000 -120,000 2.29% 3,630,000
2021-08-24 2021-08-20 0.083 45,495,000 +330,000 2.30% 3,776,085
2021-08-23 2021-08-19 0.083 45,165,000 +750,000 2.28% 3,748,695
2021-08-20 2021-08-18 0.084 44,415,000 +510,000 2.24% 3,730,860
2021-08-19 2021-08-17 0.084 43,905,000 +150,000 2.22% 3,688,020
2021-08-18 2021-08-16 0.084 43,755,000 +90,000 2.21% 3,675,420
2021-08-17 2021-08-13 0.084 43,665,000 -30,000 2.21% 3,667,860
2021-08-13 2021-08-11 0.088 43,695,000 -1,020,000 2.21% 3,845,160
2021-08-12 2021-08-10 0.088 44,715,000 +1,140,000 2.26% 3,934,920
2021-08-11 2021-08-09 0.088 43,575,000 -30,000 2.20% 3,834,600
2021-08-10 2021-08-06 0.083 43,605,000 +30,000 2.20% 3,619,215
2021-08-09 2021-08-05 0.088 43,575,000 -240,000 2.20% 3,834,600
2021-08-06 2021-08-04 0.087 43,815,000 +1,980,000 2.21% 3,811,905
2021-08-05 2021-08-03 0.075 41,835,000 +330,000 2.11% 3,137,625
2021-08-04 2021-08-02 0.076 41,505,000 +30,000 2.10% 3,154,380
2021-08-03 2021-07-30 0.075 41,475,000 -180,000 2.09% 3,110,625
2021-08-02 2021-07-29 0.075 41,655,000 +180,000 2.10% 3,124,125
2021-07-29 2021-07-27 0.073 41,475,000 -240,000 2.09% 3,027,675
2021-07-28 2021-07-26 0.080 41,715,000 -30,000 2.11% 3,337,200
2021-07-27 2021-07-23 0.085 41,745,000 +780,000 2.11% 3,548,325
2021-07-26 2021-07-22 0.084 40,965,000 +120,000 2.07% 3,441,060
2021-07-23 2021-07-21 0.085 40,845,000 -210,000 2.06% 3,471,825
2021-07-22 2021-07-20 0.078 41,055,000 +30,000 2.07% 3,202,290
2021-07-21 2021-07-19 0.082 41,025,000 -1,500,000 2.07% 3,364,050
2021-07-20 2021-07-16 0.083 42,525,000 -60,000 2.15% 3,529,575
2021-07-19 2021-07-15 0.086 42,585,000 -390,000 2.15% 3,662,310
2021-07-16 2021-07-14 0.087 42,975,000 +60,000 2.17% 3,738,825
2021-07-15 2021-07-13 0.085 42,915,000 +1,830,000 2.17% 3,647,775
2021-07-14 2021-07-12 0.082 41,085,000 +30,000 2.08% 3,368,970
2021-07-13 2021-07-09 0.092 41,055,000 -30,000 2.07% 3,777,060
2021-07-09 2021-07-07 0.090 41,085,000 +690,000 2.08% 3,697,650
2021-07-08 2021-07-06 0.088 40,395,000 -30,000 2.04% 3,554,760
2021-07-07 2021-07-05 0.090 40,425,000 +90,000 2.04% 3,638,250
2021-07-06 2021-07-02 0.093 40,335,000 +330,000 2.04% 3,751,155
2021-07-02 2021-06-29 0.096 40,005,000 -420,000 2.02% 3,840,480
2021-06-30 2021-06-28 0.095 40,425,000 +210,000 2.04% 3,840,375
2021-06-29 2021-06-25 0.095 40,215,000 +420,000 2.03% 3,820,425
2021-06-25 2021-06-23 0.095 39,795,000 +510,000 2.01% 3,780,525
2021-06-24 2021-06-22 0.095 39,285,000 +30,000 1.98% 3,732,075
2021-06-23 2021-06-21 0.098 39,255,000 +120,000 1.98% 3,846,990
2021-06-22 2021-06-18 0.093 39,135,000 +30,000 1.98% 3,639,555
2021-06-21 2021-06-17 0.096 39,105,000 +30,000 1.98% 3,754,080
2021-06-18 2021-06-16 0.094 39,075,000 -510,000 1.97% 3,673,050
2021-06-17 2021-06-15 0.101 39,585,000 +360,000 2.00% 3,998,085
2021-06-16 2021-06-11 0.104 39,225,000 -30,000 1.98% 4,079,400
2021-06-15 2021-06-10 0.104 39,255,000 +90,000 1.98% 4,082,520
2021-06-11 2021-06-09 0.107 39,165,000 +420,000 1.98% 4,190,655
2021-06-10 2021-06-08 0.114 38,745,000 +330,000 1.96% 4,416,930
2021-06-09 2021-06-07 0.117 38,415,000 -30,000 1.94% 4,494,555
2021-06-08 2021-06-04 0.109 38,445,000 -180,000 1.94% 4,190,505
2021-06-07 2021-06-03 0.111 38,625,000 -270,000 1.95% 4,287,375
2021-06-04 2021-06-02 0.117 38,895,000 +480,000 1.96% 4,550,715
2021-06-03 2021-06-01 0.116 38,415,000 -390,000 1.94% 4,456,140
2021-06-02 2021-05-31 0.115 38,805,000 +120,000 1.96% 4,462,575
2021-06-01 2021-05-28 0.116 38,685,000 -2,130,000 1.95% 4,487,460
2021-05-31 2021-05-27 0.120 40,815,000 +120,000 2.06% 4,897,800
2021-05-28 2021-05-26 0.123 40,695,000 -180,000 2.06% 5,005,485
2021-05-27 2021-05-25 0.125 40,875,000 +90,000 2.06% 5,109,375
2021-05-26 2021-05-24 0.129 40,785,000 +540,000 2.06% 5,261,265
2021-05-25 2021-05-21 0.127 40,245,000 -240,000 2.03% 5,111,115
2021-05-24 2021-05-20 0.134 40,485,000 +180,000 2.04% 5,424,990
2021-05-21 2021-05-18 0.146 40,305,000 -5,490,000 2.04% 5,884,530
2021-05-20 2021-05-17 0.123 45,795,000 +1,320,000 2.31% 5,632,785
2021-05-18 2021-05-14 0.148 44,475,000 +4,830,000 2.25% 6,582,300
2021-05-17 2021-05-13 0.170 39,645,000 +240,000 2.00% 6,739,650
2021-05-14 2021-05-12 0.184 39,405,000 -270,000 1.99% 7,250,520
2021-05-13 2021-05-11 0.219 39,675,000 +7,850,000 2.00% 8,688,825
2021-05-12 2021-05-10 0.190 31,825,000 +4,770,000 1.61% 6,046,750
2021-05-11 2021-05-07 0.082 27,055,000 +60,000 1.37% 2,218,510
2021-04-09 2021-04-07 0.082 26,995,000 -4,080,000 1.36% 2,213,590
2021-03-15 2021-03-11 0.082 31,075,000 +30,000 1.57% 2,548,150
2020-08-12 2020-08-10 0.082 31,045,000 +60,000 1.57% 2,545,690
2019-12-11 2019-12-09 0.082 30,985,000 +90,000 1.56% 2,540,770
2019-12-10 2019-12-06 0.082 30,895,000 +30,000 1.56% 2,533,390
2019-12-09 2019-12-05 0.082 30,865,000 +60,000 1.56% 2,530,930
2019-12-06 2019-12-04 0.082 30,805,000 +240,000 1.56% 2,526,010
2019-07-11 2019-07-09 0.084 30,565,000 -60,000 1.54% 2,567,460
2019-07-10 2019-07-08 0.086 30,625,000 +750,000 1.55% 2,633,750
2019-07-09 2019-07-05 0.087 29,875,000 -390,000 1.51% 2,599,125
2019-07-05 2019-07-03 0.092 30,265,000 +300,000 1.53% 2,784,380
2019-07-04 2019-07-02 0.090 29,965,000 +30,000 1.51% 2,696,850
2019-07-03 2019-06-28 0.089 29,935,000 -540,000 1.51% 2,664,215
2019-07-02 2019-06-27 0.083 30,475,000 -300,000 1.54% 2,529,425
2019-06-28 2019-06-26 0.082 30,775,000 -1,740,000 1.55% 2,523,550
2019-06-27 2019-06-25 0.086 32,515,000 -120,000 1.64% 2,796,290
2019-06-26 2019-06-24 0.090 32,635,000 -600,000 1.65% 2,937,150
2019-06-24 2019-06-20 0.089 33,235,000 -30,000 1.68% 2,957,915
2019-06-13 2019-06-11 0.093 33,265,000 +450,000 1.68% 3,093,645
2019-06-11 2019-06-06 0.088 32,815,000 +150,000 1.66% 2,887,720
2019-06-06 2019-06-04 0.095 32,665,000 -330,000 1.65% 3,103,175
2019-06-05 2019-06-03 0.093 32,995,000 +300,000 1.67% 3,068,535
2019-06-04 2019-05-31 0.095 32,695,000 +810,000 1.65% 3,106,025
2019-06-03 2019-05-30 0.101 31,885,000 +360,000 1.61% 3,220,385
2019-05-30 2019-05-28 0.100 31,525,000 +990,000 1.59% 3,152,500
2019-05-29 2019-05-27 0.102 30,535,000 +60,000 1.54% 3,114,570
2019-05-28 2019-05-24 0.105 30,475,000 +90,000 1.54% 3,199,875
2019-05-27 2019-05-23 0.108 30,385,000 +90,000 1.53% 3,281,580
2019-05-23 2019-05-21 0.113 30,295,000 +30,000 1.53% 3,423,335
2019-05-22 2019-05-20 0.111 30,265,000 +120,000 1.53% 3,359,415
2019-05-21 2019-05-17 0.113 30,145,000 -3,150,000 1.52% 3,406,385
2019-05-17 2019-05-15 0.112 33,295,000 +120,000 1.68% 3,729,040
2019-05-16 2019-05-14 0.112 33,175,000 -90,000 1.68% 3,715,600
2019-05-15 2019-05-10 0.118 33,265,000 -150,000 1.68% 3,925,270
2019-05-14 2019-05-09 0.109 33,415,000 +30,000 1.69% 3,642,235
2019-05-10 2019-05-08 0.108 33,385,000 +120,000 1.69% 3,605,580
2019-05-09 2019-05-07 0.111 33,265,000 -120,000 1.68% 3,692,415
2019-05-08 2019-05-06 0.114 33,385,000 +30,000 1.69% 3,805,890
2019-05-07 2019-05-03 0.116 33,355,000 -30,000 1.68% 3,869,180
2019-05-03 2019-04-30 0.116 33,385,000 +540,000 1.69% 3,872,660
2019-05-02 2019-04-29 0.118 32,845,000 +60,000 1.66% 3,875,710
2019-04-30 2019-04-26 0.119 32,785,000 -870,000 1.66% 3,901,415
2019-04-29 2019-04-25 0.117 33,655,000 -210,000 1.70% 3,937,635
2019-04-26 2019-04-24 0.119 33,865,000 -2,460,000 1.71% 4,029,935
2019-04-25 2019-04-23 0.119 36,325,000 -2,250,000 1.83% 4,322,675
2019-04-24 2019-04-18 0.122 38,575,000 -3,930,000 1.95% 4,706,150
2019-04-23 2019-04-17 0.128 42,505,000 -2,580,000 2.15% 5,440,640
2019-04-18 2019-04-16 0.113 45,085,000 -690,000 2.28% 5,094,605
2019-04-17 2019-04-15 0.114 45,775,000 -960,000 2.31% 5,218,350
2019-04-16 2019-04-12 0.113 46,735,000 -7,020,000 2.36% 5,281,055
2019-04-15 2019-04-11 0.116 53,755,000 +240,000 2.71% 6,235,580
2019-04-12 2019-04-10 0.120 53,515,000 -270,000 2.70% 6,421,800
2019-04-11 2019-04-09 0.117 53,785,000 -540,000 2.72% 6,292,845
2019-04-10 2019-04-08 0.117 54,325,000 +750,000 2.74% 6,356,025
2019-04-09 2019-04-04 0.127 53,575,000 +180,000 2.71% 6,804,025
2019-04-08 2019-04-03 0.128 53,395,000 -690,000 2.70% 6,834,560
2019-04-04 2019-04-02 0.116 54,085,000 +1,140,000 2.73% 6,273,860
2019-04-03 2019-04-01 0.110 52,945,000 -30,000 2.67% 5,823,950
2019-04-02 2019-03-29 0.111 52,975,000 +150,000 2.68% 5,880,225
2019-04-01 2019-03-28 0.112 52,825,000 -30,000 2.67% 5,916,400
2019-03-29 2019-03-27 0.112 52,855,000 +30,000 2.67% 5,919,760
2019-03-28 2019-03-26 0.115 52,825,000 +60,000 2.67% 6,074,875
2019-03-27 2019-03-25 0.114 52,765,000 -30,000 2.66% 6,015,210
2019-03-26 2019-03-22 0.118 52,795,000 +570,000 2.67% 6,229,810
2019-03-25 2019-03-21 0.119 52,225,000 -1,710,000 2.64% 6,214,775
2019-03-22 2019-03-20 0.121 53,935,000 +540,000 2.72% 6,526,135
2019-03-21 2019-03-19 0.122 53,395,000 -1,170,000 2.70% 6,514,190
2019-03-20 2019-03-18 0.125 54,565,000 -1,350,000 2.76% 6,820,625
2019-03-19 2019-03-15 0.121 55,915,000 -390,000 2.82% 6,765,715
2019-03-18 2019-03-14 0.123 56,305,000 -10,200,000 2.84% 6,925,515
2019-03-15 2019-03-13 0.128 66,505,000 +480,000 3.36% 8,512,640
2019-03-14 2019-03-12 0.131 66,025,000 -90,000 3.33% 8,649,275
2019-03-13 2019-03-11 0.115 66,115,000 -8,370,000 3.34% 7,603,225
2019-03-12 2019-03-08 0.128 74,485,000 -1,290,000 3.76% 9,534,080
2019-03-11 2019-03-07 0.144 75,775,000 -390,000 3.83% 10,911,600
2019-03-08 2019-03-06 0.145 76,165,000 -180,000 3.85% 11,043,925
2019-03-07 2019-03-05 0.152 76,345,000 +270,000 3.86% 11,604,440
2019-03-06 2019-03-04 0.160 76,075,000 +330,000 3.84% 12,172,000
2019-03-05 2019-03-01 0.167 75,745,000 -2,910,000 3.83% 12,649,415
2019-03-04 2019-02-28 0.166 78,655,000 -1,380,000 3.97% 13,056,730
2019-03-01 2019-02-27 0.170 80,035,000 -1,410,000 4.04% 13,605,950
2019-02-28 2019-02-26 0.176 81,445,000 -3,000,000 4.11% 14,334,320
2019-02-27 2019-02-25 0.160 84,445,000 +5,455,000 4.26% 13,511,200
2019-02-26 2019-02-22 0.195 78,990,000 +720,000 3.99% 15,403,050
2019-02-25 2019-02-21 0.171 78,270,000 -90,000 3.95% 13,384,170
2019-02-22 2019-02-20 0.102 78,360,000 +10,500,000 3.96% 7,992,720
2019-02-21 2019-02-19 0.086 67,860,000 +11,190,000 3.43% 5,835,960
2019-02-20 2019-02-18 0.130 56,670,000 +3,480,000 2.86% 7,367,100
2019-02-19 2019-02-15 0.174 53,190,000 +60,000 2.69% 9,255,060
2019-02-18 2019-02-14 0.188 53,130,000 +2,010,000 2.68% 9,988,440
2019-02-15 2019-02-13 0.240 51,120,000 +6,480,000 2.58% 12,268,800
2019-02-14 2019-02-12 0.320 44,640,000 -1,350,000 2.25% 14,284,800
2019-02-13 2019-02-11 0.310 45,990,000 +1,890,000 2.32% 14,256,900
2019-02-12 2019-02-08 0.305 44,100,000 -270,000 2.23% 13,450,500
2019-02-11 2019-02-04 0.310 44,370,000 +1,680,000 2.24% 13,754,700
2019-02-08 2019-01-31 0.340 42,690,000 -540,000 2.16% 14,514,600
2019-02-01 2019-01-30 0.345 43,230,000 -240,000 2.18% 14,914,350
2019-01-31 2019-01-29 0.350 43,470,000 +60,000 2.20% 15,214,500
2019-01-30 2019-01-28 0.345 43,410,000 +1,050,000 2.19% 14,976,450
2019-01-29 2019-01-25 0.350 42,360,000 +1,020,000 2.14% 14,826,000
2019-01-28 2019-01-24 0.350 41,340,000 +240,000 2.09% 14,469,000
2019-01-25 2019-01-23 0.355 41,100,000 -330,000 2.08% 14,590,500
2019-01-24 2019-01-22 0.355 41,430,000 +780,000 2.09% 14,707,650
2019-01-23 2019-01-21 0.365 40,650,000 -30,000 2.05% 14,837,250
2019-01-22 2019-01-18 0.365 40,680,000 -240,000 2.05% 14,848,200
2019-01-21 2019-01-17 0.350 40,920,000 +360,000 2.07% 14,322,000
2019-01-18 2019-01-16 0.350 40,560,000 +240,000 2.05% 14,196,000
2019-01-17 2019-01-15 0.355 40,320,000 +180,000 2.04% 14,313,600
2019-01-16 2019-01-14 0.365 40,140,000 -1,290,000 2.03% 14,651,100
2019-01-15 2019-01-11 0.370 41,430,000 +90,000 2.09% 15,329,100
2019-01-14 2019-01-10 0.350 41,340,000 +120,000 2.09% 14,469,000
2019-01-11 2019-01-09 0.350 41,220,000 -480,000 2.08% 14,427,000
2019-01-10 2019-01-08 0.335 41,700,000 -480,000 2.11% 13,969,500
2019-01-09 2019-01-07 0.340 42,180,000 +360,000 2.13% 14,341,200
2019-01-08 2019-01-04 0.350 41,820,000 +60,000 2.11% 14,637,000
2019-01-07 2019-01-03 0.350 41,760,000 -90,000 2.11% 14,616,000
2019-01-03 2018-12-31 0.370 41,850,000 -180,000 2.11% 15,484,500
2019-01-02 2018-12-27 0.385 42,030,000 +120,000 2.12% 16,181,550
2018-12-27 2018-12-20 0.390 41,910,000 -630,000 2.12% 16,344,900
2018-12-21 2018-12-19 0.400 42,540,000 -960,000 2.15% 17,016,000
2018-12-20 2018-12-18 0.395 43,500,000 +240,000 2.20% 17,182,500
2018-12-19 2018-12-17 0.405 43,260,000 +60,000 2.18% 17,520,300
2018-12-18 2018-12-14 0.420 43,200,000 +30,000 2.18% 18,144,000
2018-12-17 2018-12-13 0.410 43,170,000 -1,050,000 2.18% 17,699,700
2018-12-14 2018-12-12 0.425 44,220,000 -1,380,000 2.23% 18,793,500
2018-12-13 2018-12-11 0.415 45,600,000 -5,610,000 2.30% 18,924,000
2018-12-12 2018-12-10 0.300 51,210,000 -540,000 2.59% 15,363,000
2018-12-10 2018-12-06 0.305 51,750,000 -1,440,000 2.61% 15,783,750
2018-12-07 2018-12-05 0.305 53,190,000 +1,380,000 2.69% 16,222,950
2018-12-06 2018-12-04 0.320 51,810,000 +2,580,000 2.62% 16,579,200
2018-12-05 2018-12-03 0.355 49,230,000 -3,870,000 2.49% 17,476,650
2018-12-04 2018-11-30 0.250 53,100,000 -12,060,000 2.68% 13,275,000
2018-12-03 2018-11-29 0.255 65,160,000 -660,000 3.29% 16,615,800
2018-11-30 2018-11-28 0.275 65,820,000 +330,000 3.32% 18,100,500
2018-11-29 2018-11-27 0.280 65,490,000 -840,000 3.31% 18,337,200
2018-11-28 2018-11-26 0.300 66,330,000 +3,240,000 3.35% 19,899,000
2018-11-27 2018-11-23 0.355 63,090,000 -990,000 3.19% 22,396,950
2018-11-26 2018-11-22 0.370 64,080,000 +240,000 3.24% 23,709,600
2018-11-23 2018-11-21 0.375 63,840,000 +60,000 3.22% 23,940,000
2018-11-22 2018-11-20 0.380 63,780,000 +90,000 3.22% 24,236,400
2018-11-21 2018-11-19 0.400 63,690,000 +4,180,000 3.22% 25,476,000
2018-11-20 2018-11-16 0.395 59,510,000 -1,170,000 3.01% 23,506,450
2018-11-19 2018-11-15 0.385 60,680,000 +540,000 3.06% 23,361,800
2018-11-16 2018-11-14 0.390 60,140,000 -240,000 3.04% 23,454,600
2018-11-15 2018-11-13 0.380 60,380,000 +5,150,000 3.05% 22,944,400
2018-11-14 2018-11-12 0.350 55,230,000 +2,700,000 2.79% 19,330,500
2018-11-13 2018-11-09 0.390 52,530,000 +840,000 2.65% 20,486,700
2018-11-12 2018-11-08 0.405 51,690,000 +5,430,000 2.61% 20,934,450
2018-11-09 2018-11-07 0.395 46,260,000 +180,000 2.34% 18,272,700
2018-11-08 2018-11-06 0.490 46,080,000 -1,410,000 2.33% 22,579,200
2018-11-07 2018-11-05 0.244 47,490,000 -330,000 2.40% 11,587,560
2018-11-06 2018-11-02 0.162 47,820,000 +630,000 2.42% 7,746,840
2018-11-05 2018-11-01 0.163 47,190,000 -840,000 2.38% 7,691,970
2018-11-02 2018-10-31 0.180 48,030,000 +420,000 2.43% 8,645,400
2018-11-01 2018-10-30 0.216 47,610,000 +2,010,000 2.40% 10,283,760
2018-10-31 2018-10-29 0.238 45,600,000 +930,000 2.30% 10,852,800
2018-10-30 2018-10-26 0.610 44,670,000 +150,000 2.26% 27,248,700
2018-10-29 2018-10-25 0.610 44,520,000 -2,280,000 2.25% 27,157,200
2018-10-24 2018-10-22 0.630 46,800,000 +960,000 2.36% 29,484,000
2018-10-23 2018-10-19 0.630 45,840,000 -30,000 2.32% 28,879,200
2018-10-22 2018-10-18 0.580 45,870,000 +30,000 2.32% 26,604,600
2018-10-19 2018-10-16 0.580 45,840,000 -90,000 2.32% 26,587,200
2018-10-18 2018-10-15 0.590 45,930,000 +60,000 2.32% 27,098,700
2018-10-16 2018-10-12 0.590 45,870,000 +810,000 2.32% 27,063,300
2018-10-15 2018-10-11 0.610 45,060,000 +1,860,000 2.28% 27,486,600
2018-10-12 2018-10-10 0.620 43,200,000 -90,000 2.18% 26,784,000
2018-10-11 2018-10-09 0.640 43,290,000 +1,950,000 2.19% 27,705,600
2018-10-09 2018-10-05 0.620 41,340,000 -60,000 2.09% 25,630,800
2018-10-05 2018-10-03 0.630 41,400,000 -450,000 2.09% 26,082,000
2018-10-04 2018-10-02 0.630 41,850,000 -240,000 2.11% 26,365,500
2018-10-03 2018-09-28 0.640 42,090,000 +1,620,000 2.13% 26,937,600
2018-10-02 2018-09-27 0.660 40,470,000 +210,000 2.04% 26,710,200
2018-09-28 2018-09-26 0.670 40,260,000 -60,000 2.03% 26,974,200
2018-09-26 2018-09-21 0.650 40,320,000 +180,000 2.04% 26,208,000
2018-09-24 2018-09-20 0.650 40,140,000 +180,000 2.03% 26,091,000
2018-09-21 2018-09-19 0.640 39,960,000 -30,000 2.02% 25,574,400
2018-09-19 2018-09-17 0.630 39,990,000 +60,000 2.02% 25,193,700
2018-09-18 2018-09-14 0.660 39,930,000 -30,000 2.02% 26,353,800
2018-09-17 2018-09-13 0.670 39,960,000 -30,000 2.02% 26,773,200
2018-09-14 2018-09-12 0.650 39,990,000 -90,000 2.02% 25,993,500
2018-09-13 2018-09-11 0.600 40,080,000 +180,000 2.02% 24,048,000
2018-09-12 2018-09-10 0.640 39,900,000 +120,000 2.02% 25,536,000
2018-09-11 2018-09-07 0.570 39,780,000 -1,050,000 2.01% 22,674,600
2018-09-10 2018-09-06 0.580 40,830,000 -210,000 2.06% 23,681,400
2018-09-07 2018-09-05 0.600 41,040,000 -210,000 2.07% 24,624,000
2018-09-06 2018-09-04 0.620 41,250,000 -330,000 2.08% 25,575,000
2018-09-05 2018-09-03 0.650 41,580,000 -2,790,000 2.10% 27,027,000
2018-09-04 2018-08-31 0.690 44,370,000 -150,000 2.24% 30,615,300
2018-09-03 2018-08-30 0.730 44,520,000 -180,000 2.25% 32,499,600
2018-08-30 2018-08-28 0.660 44,700,000 +120,000 2.26% 29,502,000
2018-08-29 2018-08-27 0.640 44,580,000 +270,000 2.25% 28,531,200
2018-08-28 2018-08-24 0.680 44,310,000 +30,000 2.24% 30,130,800
2018-08-27 2018-08-23 0.710 44,280,000 -240,000 2.24% 31,438,800
2018-08-24 2018-08-22 0.730 44,520,000 -120,000 2.25% 32,499,600
2018-08-23 2018-08-21 0.740 44,640,000 +60,000 2.25% 33,033,600
2018-08-22 2018-08-20 0.720 44,580,000 +210,000 2.25% 32,097,600
2018-08-21 2018-08-17 0.670 44,370,000 +330,000 2.24% 29,727,900
2018-08-20 2018-08-16 0.650 44,040,000 +120,000 2.22% 28,626,000
2018-08-17 2018-08-15 0.700 43,920,000 +810,000 2.22% 30,744,000
2018-08-16 2018-08-14 0.630 43,110,000 +420,000 2.18% 27,159,300
2018-08-15 2018-08-13 0.540 42,690,000 +30,000 2.16% 23,052,600
2018-08-14 2018-08-10 0.560 42,660,000 -600,000 2.15% 23,889,600
2018-08-13 2018-08-09 0.560 43,260,000 -90,000 2.18% 24,225,600
2018-08-09 2018-08-07 0.550 43,350,000 -30,000 2.19% 23,842,500
2018-08-08 2018-08-06 0.550 43,380,000 -750,000 2.19% 23,859,000
2018-08-07 2018-08-03 0.560 44,130,000 -120,000 2.23% 24,712,800
2018-08-06 2018-08-02 0.570 44,250,000 +390,000 2.23% 25,222,500
2018-08-03 2018-08-01 0.580 43,860,000 +30,000 2.22% 25,438,800
2018-08-02 2018-07-31 0.570 43,830,000 -150,000 2.21% 24,983,100
2018-08-01 2018-07-30 0.580 43,980,000 +180,000 2.22% 25,508,400
2018-07-30 2018-07-26 0.560 43,800,000 +30,000 2.21% 24,528,000
2018-07-27 2018-07-25 0.550 43,770,000 -60,000 2.21% 24,073,500
2018-07-26 2018-07-24 0.560 43,830,000 -180,000 2.21% 24,544,800
2018-07-25 2018-07-23 0.570 44,010,000 +210,000 2.22% 25,085,700
2018-07-24 2018-07-20 0.580 43,800,000 -90,000 2.21% 25,404,000
2018-07-23 2018-07-19 0.580 43,890,000 -3,300,000 2.22% 25,456,200
2018-07-20 2018-07-18 0.540 47,190,000 -2,490,000 2.38% 25,482,600
2018-07-19 2018-07-17 0.580 49,680,000 -60,000 2.51% 28,814,400
2018-07-18 2018-07-16 0.630 49,740,000 +180,000 2.51% 31,336,200
2018-07-17 2018-07-13 0.700 49,560,000 +390,000 2.50% 34,692,000
2018-07-16 2018-07-12 0.700 49,170,000 +960,000 2.48% 34,419,000
2018-07-13 2018-07-11 0.730 48,210,000 +990,000 2.43% 35,193,300
2018-07-12 2018-07-10 0.630 47,220,000 -900,000 2.38% 29,748,600
2018-07-11 2018-07-09 0.990 48,120,000 +90,000 2.43% 47,638,800
2018-07-10 2018-07-06 1.040 48,030,000 +330,000 2.43% 49,951,200
2018-07-09 2018-07-05 1.060 47,700,000 +240,000 2.41% 50,562,000
2018-07-05 2018-07-03 1.130 47,460,000 +210,000 2.40% 53,629,800
2018-07-04 2018-06-29 1.200 47,250,000 +2,160,000 2.39% 56,700,000
2018-07-03 2018-06-28 1.070 45,090,000 -120,000 2.28% 48,246,300
2018-06-29 2018-06-27 1.150 45,210,000 +180,000 2.28% 51,991,500
2018-06-28 2018-06-26 1.160 45,030,000 +120,000 2.27% 52,234,800
2018-06-27 2018-06-25 1.190 44,910,000 +60,000 2.27% 53,442,900
2018-06-26 2018-06-22 1.200 44,850,000 -180,000 2.27% 53,820,000
2018-06-25 2018-06-21 1.190 45,030,000 +60,000 2.27% 53,585,700
2018-06-22 2018-06-20 1.200 44,970,000 +240,000 2.27% 53,964,000
2018-06-21 2018-06-19 1.200 44,730,000 +30,000 2.26% 53,676,000
2018-06-20 2018-06-15 1.210 44,700,000 +60,000 2.26% 54,087,000
2018-06-19 2018-06-14 1.220 44,640,000 -60,000 2.25% 54,460,800
2018-06-15 2018-06-13 1.230 44,700,000 +210,000 2.26% 54,981,000
2018-06-13 2018-06-11 1.240 44,490,000 +30,000 2.25% 55,167,600
2018-06-12 2018-06-08 1.230 44,460,000 +30,000 2.25% 54,685,800
2018-06-11 2018-06-07 1.240 44,430,000 -60,000 2.24% 55,093,200
2018-06-08 2018-06-06 1.210 44,490,000 -270,000 2.25% 53,832,900
2018-06-06 2018-06-04 1.150 44,760,000 +60,000 2.26% 51,474,000
2018-06-05 2018-06-01 1.210 44,700,000 +30,000 2.26% 54,087,000
2018-06-04 2018-05-31 1.230 44,670,000 -30,000 2.26% 54,944,100
2018-06-01 2018-05-30 1.200 44,700,000 +60,000 2.26% 53,640,000
2018-05-31 2018-05-29 1.280 44,640,000 +450,000 2.25% 57,139,200
2018-05-30 2018-05-28 1.250 44,190,000 +60,000 2.23% 55,237,500
2018-05-29 2018-05-25 1.220 44,130,000 +300,000 2.23% 53,838,600
2018-05-28 2018-05-24 1.190 43,830,000 -60,000 2.21% 52,157,700
2018-05-25 2018-05-23 1.200 43,890,000 +360,000 2.22% 52,668,000
2018-05-24 2018-05-21 1.160 43,530,000 +510,000 2.20% 50,494,800
2018-05-23 2018-05-18 1.120 43,020,000 +1,590,000 2.17% 48,182,400
2018-05-21 2018-05-17 1.020 41,430,000 +360,000 2.09% 42,258,600
2018-05-18 2018-05-16 1.270 41,070,000 +270,000 2.07% 52,158,900
2018-05-17 2018-05-15 1.210 40,800,000 +630,000 2.06% 49,368,000
2018-05-16 2018-05-14 1.290 40,170,000 +1,500,000 2.03% 51,819,300
2018-05-15 2018-05-11 1.330 38,670,000 +1,110,000 1.95% 51,431,100
2018-05-14 2018-05-10 1.500 37,560,000 +420,000 1.90% 56,340,000
2018-05-11 2018-05-09 1.320 37,140,000 +1,260,000 1.88% 49,024,800
2018-05-10 2018-05-08 1.260 35,880,000 +420,000 1.81% 45,208,800
2018-05-09 2018-05-07 1.080 35,460,000 -60,000 1.79% 38,296,800
2018-05-07 2018-05-03 0.990 35,520,000 +30,000 1.79% 35,164,800
2018-05-04 2018-05-02 1.000 35,490,000 -120,000 1.79% 35,490,000
2018-05-03 2018-04-30 0.990 35,610,000 -90,000 1.80% 35,253,900
2018-05-02 2018-04-27 0.980 35,700,000 +150,000 1.80% 34,986,000
2018-04-30 2018-04-26 1.000 35,550,000 -90,000 1.80% 35,550,000
2018-04-26 2018-04-24 0.990 35,640,000 -30,000 1.80% 35,283,600
2018-04-25 2018-04-23 0.980 35,670,000 -30,000 1.80% 34,956,600
2018-04-24 2018-04-20 0.980 35,700,000 +30,000 1.80% 34,986,000
2018-04-23 2018-04-19 1.000 35,670,000 +30,000 1.80% 35,670,000
2018-04-20 2018-04-18 0.990 35,640,000 +210,000 1.80% 35,283,600
2018-04-19 2018-04-17 0.980 35,430,000 +270,000 1.79% 34,721,400
2018-04-18 2018-04-16 0.940 35,160,000 +300,000 1.78% 33,050,400
2018-04-17 2018-04-13 0.950 34,860,000 -90,000 1.76% 33,117,000
2018-04-16 2018-04-12 0.980 34,950,000 +450,000 1.77% 34,251,000
2018-04-13 2018-04-11 0.960 34,500,000 -570,000 1.74% 33,120,000
2018-04-12 2018-04-10 0.850 35,070,000 -330,000 1.77% 29,809,500
2018-04-11 2018-04-09 0.740 35,400,000 -60,000 1.79% 26,196,000
2018-04-10 2018-04-06 0.710 35,460,000 -30,000 1.79% 25,176,600
2018-04-09 2018-04-04 0.690 35,490,000 +660,000 1.79% 24,488,100
2018-04-04 2018-03-29 0.680 34,830,000 +1,080,000 1.76% 23,684,400
2018-04-03 2018-03-28 0.680 33,750,000 -1,710,000 1.70% 22,950,000
2018-03-29 2018-03-27 0.690 35,460,000 +120,000 1.79% 24,467,400
2018-03-27 2018-03-23 0.690 35,340,000 +600,000 1.78% 24,384,600
2018-03-23 2018-03-21 0.700 34,740,000 +90,000 1.75% 24,318,000
2018-03-21 2018-03-19 0.700 34,650,000 +180,000 1.75% 24,255,000
2018-03-20 2018-03-16 0.700 34,470,000 +450,000 1.74% 24,129,000
2018-03-19 2018-03-15 0.700 34,020,000 +180,000 1.72% 23,814,000
2018-03-16 2018-03-14 0.700 33,840,000 +210,000 1.71% 23,688,000
2018-03-15 2018-03-13 0.710 33,630,000 +4,170,000 1.70% 23,877,300
2018-03-14 2018-03-12 0.680 29,460,000 +960,000 1.49% 20,032,800
2018-03-13 2018-03-09 0.670 28,500,000 +60,000 1.44% 19,095,000
2018-03-12 2018-03-08 0.670 28,440,000 +60,000 1.44% 19,054,800
2018-03-08 2018-03-06 0.670 28,380,000 +300,000 1.43% 19,014,600
2018-03-07 2018-03-05 0.660 28,080,000 +450,000 1.42% 18,532,800
2018-03-06 2018-03-02 0.660 27,630,000 +30,000 1.40% 18,235,800
2018-03-01 2018-02-27 0.670 27,600,000 +540,000 1.39% 18,492,000
2018-02-28 2018-02-26 0.680 27,060,000 -240,000 1.37% 18,400,800
2018-02-26 2018-02-22 0.660 27,300,000 -150,000 1.38% 18,018,000
2018-02-23 2018-02-21 0.630 27,450,000 +30,000 1.39% 17,293,500
2018-02-22 2018-02-20 0.630 27,420,000 -60,000 1.38% 17,274,600
2018-02-21 2018-02-15 0.640 27,480,000 +150,000 1.39% 17,587,200
2018-02-20 2018-02-13 0.620 27,330,000 -90,000 1.38% 16,944,600
2018-02-14 2018-02-12 0.580 27,420,000 +30,000 1.38% 15,903,600
2018-02-13 2018-02-09 0.600 27,390,000 -270,000 1.38% 16,434,000
2018-02-12 2018-02-08 0.600 27,660,000 +60,000 1.40% 16,596,000
2018-02-09 2018-02-07 0.600 27,600,000 +240,000 1.39% 16,560,000
2018-02-08 2018-02-06 0.610 27,360,000 +1,080,000 1.38% 16,689,600
2018-02-07 2018-02-05 0.650 26,280,000 +360,000 1.33% 17,082,000
2018-02-06 2018-02-02 0.650 25,920,000 +780,000 1.31% 16,848,000
2018-02-05 2018-02-01 0.680 25,140,000 +450,000 1.27% 17,095,200
2018-02-02 2018-01-31 0.680 24,690,000 +270,000 1.25% 16,789,200
2018-02-01 2018-01-30 0.680 24,420,000 -60,000 1.23% 16,605,600
2018-01-31 2018-01-29 0.680 24,480,000 +1,590,000 1.24% 16,646,400
2018-01-30 2018-01-26 0.670 22,890,000 +300,000 1.16% 15,336,300
2018-01-29 2018-01-25 0.670 22,590,000 +150,000 1.14% 15,135,300
2018-01-26 2018-01-24 0.710 22,440,000 +120,000 1.13% 15,932,400
2018-01-25 2018-01-23 0.700 22,320,000 +2,430,000 1.13% 15,624,000
2018-01-24 2018-01-22 0.680 19,890,000 -840,000 1.00% 13,525,200
2018-01-23 2018-01-19 0.600 20,730,000 -780,000 1.05% 12,438,000
2018-01-22 2018-01-18 0.550 21,510,000 -2,040,000 1.09% 11,830,500
2018-01-19 2018-01-17 0.530 23,550,000 +60,000 1.19% 12,481,500
2018-01-18 2018-01-16 0.530 23,490,000 +480,000 1.19% 12,449,700
2018-01-16 2018-01-12 0.530 23,010,000 +120,000 1.16% 12,195,300
2018-01-12 2018-01-10 0.510 22,890,000 +450,000 1.16% 11,673,900
2018-01-11 2018-01-09 0.520 22,440,000 +360,000 1.13% 11,668,800
2018-01-10 2018-01-08 0.510 22,080,000 +330,000 1.12% 11,260,800
2018-01-09 2018-01-05 0.500 21,750,000 -90,000 1.10% 10,875,000
2018-01-08 2018-01-04 0.520 21,840,000 +450,000 1.10% 11,356,800
2018-01-05 2018-01-03 0.510 21,390,000 +90,000 1.08% 10,908,900
2018-01-04 2018-01-02 0.500 21,300,000 -300,000 1.08% 10,650,000
2018-01-03 2017-12-29 0.485 21,600,000 -30,000 1.09% 10,476,000
2018-01-02 2017-12-28 0.495 21,630,000 -810,000 1.09% 10,706,850
2017-12-29 2017-12-27 0.480 22,440,000 +420,000 1.13% 10,771,200
2017-12-28 2017-12-22 0.465 22,020,000 -30,000 1.11% 10,239,300
2017-12-27 2017-12-21 0.450 22,050,000 +150,000 1.11% 9,922,500
2017-12-22 2017-12-20 0.440 21,900,000 +60,000 1.11% 9,636,000
2017-12-21 2017-12-19 0.450 21,840,000 -210,000 1.10% 9,828,000
2017-12-20 2017-12-18 0.440 22,050,000 +150,000 1.11% 9,702,000
2017-12-19 2017-12-15 0.435 21,900,000 -180,000 1.11% 9,526,500
2017-12-15 2017-12-13 0.445 22,080,000 +210,000 1.12% 9,825,600
2017-12-13 2017-12-11 0.440 21,870,000 -210,000 1.10% 9,622,800
2017-12-12 2017-12-08 0.470 22,080,000 -30,000 1.12% 10,377,600
2017-12-11 2017-12-07 0.465 22,110,000 +150,000 1.12% 10,281,150
2017-12-08 2017-12-06 0.470 21,960,000 +1,680,000 1.11% 10,321,200
2017-12-07 2017-12-05 0.480 20,280,000 +1,050,000 1.02% 9,734,400
2017-12-06 2017-12-04 0.490 19,230,000 +810,000 0.97% 9,422,700
2017-12-05 2017-12-01 0.500 18,420,000 -480,000 0.93% 9,210,000
2017-12-04 2017-11-30 0.510 18,900,000 -5,220,000 0.95% 9,639,000
2017-12-01 2017-11-29 0.465 24,120,000 +270,000 1.22% 11,215,800
2017-11-30 2017-11-28 0.415 23,850,000 +3,090,000 1.20% 9,897,750
2017-11-29 2017-11-27 0.385 20,760,000 +180,000 1.05% 7,992,600
2017-11-28 2017-11-24 0.400 20,580,000 +2,040,000 1.04% 8,232,000
2017-11-27 2017-11-23 0.670 18,540,000 +270,000 0.94% 12,421,800
2017-11-24 2017-11-22 0.710 18,270,000 +720,000 0.92% 12,971,700
2017-11-23 2017-11-21 0.710 17,550,000 +540,000 0.89% 12,460,500
2017-11-22 2017-11-20 0.640 17,010,000 +150,000 0.86% 10,886,400
2017-11-21 2017-11-17 0.580 16,860,000 +90,000 0.85% 9,778,800
2017-11-20 2017-11-16 0.580 16,770,000 +60,000 0.85% 9,726,600
2017-11-17 2017-11-15 0.570 16,710,000 -60,000 0.84% 9,524,700
2017-11-16 2017-11-14 0.560 16,770,000 +240,000 0.85% 9,391,200
2017-11-15 2017-11-13 0.580 16,530,000 -270,000 0.83% 9,587,400
2017-11-13 2017-11-09 0.600 16,800,000 +30,000 0.85% 10,080,000
2017-11-10 2017-11-08 0.600 16,770,000 +90,000 0.85% 10,062,000
2017-11-09 2017-11-07 0.600 16,680,000 +30,000 0.84% 10,008,000
2017-11-08 2017-11-06 0.600 16,650,000 +30,000 0.84% 9,990,000
2017-11-07 2017-11-03 0.600 16,620,000 +90,000 0.84% 9,972,000
2017-11-06 2017-11-02 0.630 16,530,000 -150,000 0.83% 10,413,900
2017-11-03 2017-11-01 0.610 16,680,000 +60,000 0.84% 10,174,800
2017-11-02 2017-10-31 0.630 16,620,000 -30,000 0.84% 10,470,600
2017-11-01 2017-10-30 0.610 16,650,000 -90,000 0.84% 10,156,500
2017-10-31 2017-10-27 0.560 16,740,000 -30,000 0.85% 9,374,400
2017-10-30 2017-10-26 0.580 16,770,000 +30,000 0.85% 9,726,600
2017-10-26 2017-10-24 0.610 16,740,000 -60,000 0.85% 10,211,400
2017-10-25 2017-10-23 0.520 16,800,000 +150,000 0.85% 8,736,000
2017-10-24 2017-10-20 0.530 16,650,000 -60,000 0.84% 8,824,500
2017-10-23 2017-10-19 0.530 16,710,000 +60,000 0.84% 8,856,300
2017-10-20 2017-10-18 0.540 16,650,000 +90,000 0.84% 8,991,000
2017-10-19 2017-10-17 0.540 16,560,000 -150,000 0.84% 8,942,400
2017-10-18 2017-10-16 0.590 16,710,000 +30,000 0.84% 9,858,900
2017-10-16 2017-10-12 0.590 16,680,000 +30,000 0.84% 9,841,200
2017-10-13 2017-10-11 0.590 16,650,000 +60,000 0.84% 9,823,500
2017-10-11 2017-10-09 0.650 16,590,000 -60,000 0.84% 10,783,500
2017-10-06 2017-10-03 0.640 16,650,000 +30,000 0.84% 10,656,000
2017-10-04 2017-09-29 0.650 16,620,000 +30,000 0.84% 10,803,000
2017-10-03 2017-09-28 0.670 16,590,000 +120,000 0.84% 11,115,300
2017-09-29 2017-09-27 0.690 16,470,000 -300,000 0.83% 11,364,300
2017-09-28 2017-09-26 0.700 16,770,000 -240,000 0.85% 11,739,000
2017-09-26 2017-09-22 0.660 17,010,000 +30,000 0.86% 11,226,600
2017-09-25 2017-09-21 0.680 16,980,000 +60,000 0.86% 11,546,400
2017-09-22 2017-09-20 0.700 16,920,000 +300,000 0.85% 11,844,000
2017-09-21 2017-09-19 0.580 16,620,000 -120,000 0.84% 9,639,600
2017-09-20 2017-09-18 0.560 16,740,000 +120,000 0.85% 9,374,400
2017-09-19 2017-09-15 0.580 16,620,000 -90,000 0.84% 9,639,600
2017-09-18 2017-09-14 0.560 16,710,000 +450,000 0.84% 9,357,600
2017-09-15 2017-09-13 0.590 16,260,000 +180,000 0.82% 9,593,400
2017-09-14 2017-09-12 0.610 16,080,000 +30,000 0.81% 9,808,800
2017-09-13 2017-09-11 0.620 16,050,000 +60,000 0.81% 9,951,000
2017-09-12 2017-09-08 0.600 15,990,000 +30,000 0.81% 9,594,000
2017-09-11 2017-09-07 0.670 15,960,000 -60,000 0.81% 10,693,200
2017-09-08 2017-09-06 0.700 16,020,000 -90,000 0.81% 11,214,000
2017-09-07 2017-09-05 0.710 16,110,000 -120,000 0.81% 11,438,100
2017-09-06 2017-09-04 0.660 16,230,000 +60,000 0.82% 10,711,800
2017-09-05 2017-09-01 0.580 16,170,000 +360,000 0.82% 9,378,600
2017-09-04 2017-08-31 0.530 15,810,000 +30,000 0.80% 8,379,300
2017-09-01 2017-08-30 0.425 15,780,000 -30,000 0.80% 6,706,500
2017-08-31 2017-08-29 0.380 15,810,000 -60,000 0.80% 6,007,800
2017-08-30 2017-08-28 0.380 15,870,000 +150,000 0.80% 6,030,600
2017-08-29 2017-08-25 0.385 15,720,000 -30,000 0.79% 6,052,200
2017-08-28 2017-08-24 0.385 15,750,000 +60,000 0.80% 6,063,750
2017-08-25 2017-08-22 0.380 15,690,000 +60,000 0.79% 5,962,200
2017-08-24 2017-08-21 0.390 15,630,000 -120,000 0.79% 6,095,700
2017-08-22 2017-08-18 0.385 15,750,000 +120,000 0.80% 6,063,750
2017-08-21 2017-08-17 0.395 15,630,000 -30,000 0.79% 6,173,850
2017-08-18 2017-08-16 0.395 15,660,000 +360,000 0.79% 6,185,700
2017-08-17 2017-08-15 0.400 15,300,000 +30,000 0.77% 6,120,000
2017-08-16 2017-08-14 0.390 15,270,000 -240,000 0.77% 5,955,300
2017-08-15 2017-08-11 0.375 15,510,000 +150,000 0.78% 5,816,250
2017-08-14 2017-08-10 0.385 15,360,000 -150,000 0.78% 5,913,600
2017-08-11 2017-08-09 0.385 15,510,000 +150,000 0.78% 5,971,350
2017-08-10 2017-08-08 0.390 15,360,000 +90,000 0.78% 5,990,400
2017-08-09 2017-08-07 0.400 15,270,000 -30,000 0.77% 6,108,000
2017-08-08 2017-08-04 0.380 15,300,000 +30,000 0.77% 5,814,000
2017-08-07 2017-08-03 0.390 15,270,000 -120,000 0.77% 5,955,300
2017-08-04 2017-08-02 0.385 15,390,000 +120,000 0.78% 5,925,150
2017-08-03 2017-08-01 0.385 15,270,000 +180,000 0.77% 5,878,950
2017-08-02 2017-07-31 0.395 15,090,000 -30,000 0.76% 5,960,550
2017-08-01 2017-07-28 0.395 15,120,000 -120,000 0.76% 5,972,400
2017-07-31 2017-07-27 0.390 15,240,000 -210,000 0.77% 5,943,600
2017-07-28 2017-07-26 0.375 15,450,000 -90,000 0.78% 5,793,750
2017-07-27 2017-07-25 0.400 15,540,000 +90,000 0.78% 6,216,000
2017-07-26 2017-07-24 0.405 15,450,000 +120,000 0.78% 6,257,250
2017-07-25 2017-07-21 0.410 15,330,000 -30,000 0.77% 6,285,300
2017-07-24 2017-07-20 0.410 15,360,000 +60,000 0.78% 6,297,600
2017-07-20 2017-07-18 0.410 15,300,000 +30,000 0.77% 6,273,000
2017-07-19 2017-07-17 0.430 15,270,000 -30,000 0.77% 6,566,100
2017-07-14 2017-07-12 0.420 15,300,000 -30,000 0.77% 6,426,000
2017-07-13 2017-07-11 0.450 15,330,000 +90,000 0.77% 6,898,500
2017-07-11 2017-07-07 0.430 15,240,000 +30,000 0.77% 6,553,200
2017-07-06 2017-07-04 0.405 15,210,000 -150,000 0.77% 6,160,050
2017-07-05 2017-07-03 0.410 15,360,000 +180,000 0.78% 6,297,600
2017-07-04 2017-06-30 0.410 15,180,000 +90,000 0.77% 6,223,800
2017-07-03 2017-06-29 0.420 15,090,000 -30,000 0.76% 6,337,800
2017-06-30 2017-06-28 0.420 15,120,000 -120,000 0.76% 6,350,400
2017-06-29 2017-06-27 0.425 15,240,000 -240,000 0.77% 6,477,000
2017-06-27 2017-06-23 0.450 15,480,000 +30,000 0.78% 6,966,000
2017-06-26 2017-06-22 0.460 15,450,000 +120,000 0.78% 7,107,000
2017-06-23 2017-06-21 0.460 15,330,000 +30,000 0.77% 7,051,800
2017-06-22 2017-06-20 0.455 15,300,000 -120,000 0.77% 6,961,500
2017-06-21 2017-06-19 0.455 15,420,000 +240,000 0.78% 7,016,100
2017-06-20 2017-06-16 0.475 15,180,000 +90,000 0.77% 7,210,500
2017-06-19 2017-06-15 0.490 15,090,000 -210,000 0.76% 7,394,100
2017-06-16 2017-06-14 0.490 15,300,000 +720,000 0.77% 7,497,000
2017-06-15 2017-06-13 0.500 14,580,000 -420,000 0.74% 7,290,000
2017-06-14 2017-06-12 0.465 15,000,000 -120,000 0.76% 6,975,000
2017-06-13 2017-06-09 0.485 15,120,000 +780,000 0.76% 7,333,200
2017-06-12 2017-06-08 0.450 14,340,000 +150,000 0.72% 6,453,000
2017-06-09 2017-06-07 0.400 14,190,000 +330,000 0.72% 5,676,000
2017-06-08 2017-06-06 0.400 13,860,000 +30,000 0.70% 5,544,000
2017-06-06 2017-06-02 0.395 13,830,000 +120,000 0.70% 5,462,850
2017-06-05 2017-06-01 0.415 13,710,000 -120,000 0.69% 5,689,650
2017-06-02 2017-05-31 0.385 13,830,000 +30,000 0.70% 5,324,550
2017-06-01 2017-05-29 0.420 13,800,000 +420,000 0.70% 5,796,000
2017-05-31 2017-05-26 0.430 13,380,000 +450,000 0.68% 5,753,400
2017-05-29 2017-05-25 0.440 12,930,000 +150,000 0.65% 5,689,200
2017-05-26 2017-05-24 0.445 12,780,000 +30,000 0.65% 5,687,100
2017-05-25 2017-05-23 0.420 12,750,000 -270,000 0.64% 5,355,000
2017-05-24 2017-05-22 0.475 13,020,000 +420,000 0.66% 6,184,500
2017-05-23 2017-05-19 0.480 12,600,000 +120,000 0.64% 6,048,000
2017-05-19 2017-05-17 0.530 12,480,000 +210,000 0.63% 6,614,400
2017-05-17 2017-05-15 0.550 12,270,000 -90,000 0.62% 6,748,500
2017-05-16 2017-05-12 0.540 12,360,000 +60,000 0.62% 6,674,400
2017-05-15 2017-05-11 0.550 12,300,000 +240,000 0.62% 6,765,000
2017-05-12 2017-05-10 0.550 12,060,000 +60,000 0.61% 6,633,000
2017-05-11 2017-05-09 0.550 12,000,000 +120,000 0.61% 6,600,000
2017-05-10 2017-05-08 0.560 11,880,000 +30,000 0.60% 6,652,800
2017-05-08 2017-05-04 0.590 11,850,000 +510,000 0.60% 6,991,500
2017-05-05 2017-05-02 0.610 11,340,000 +90,000 0.57% 6,917,400
2017-05-04 2017-04-28 0.620 11,250,000 +150,000 0.57% 6,975,000
2017-04-28 2017-04-26 0.640 11,100,000 +60,000 0.56% 7,104,000
2017-04-27 2017-04-25 0.610 11,040,000 +120,000 0.56% 6,734,400
2017-04-26 2017-04-24 0.620 10,920,000 +120,000 0.55% 6,770,400
2017-04-25 2017-04-21 0.620 10,800,000 +600,000 0.55% 6,696,000
2017-04-24 2017-04-20 0.620 10,200,000 -300,000 0.52% 6,324,000
2017-04-21 2017-04-19 0.630 10,500,000 -180,000 0.53% 6,615,000
2017-04-20 2017-04-18 0.640 10,680,000 +30,000 0.54% 6,835,200
2017-04-19 2017-04-13 0.660 10,650,000 +60,000 0.54% 7,029,000
2017-04-18 2017-04-12 0.670 10,590,000 +60,000 0.53% 7,095,300
2017-04-13 2017-04-11 0.660 10,530,000 -420,000 0.53% 6,949,800
2017-04-11 2017-04-07 0.680 10,950,000 -330,000 0.55% 7,446,000
2017-04-10 2017-04-06 0.680 11,280,000 +60,000 0.57% 7,670,400
2017-04-03 2017-03-30 0.720 11,220,000 +270,000 0.57% 8,078,400
2017-03-31 2017-03-29 0.670 10,950,000 +30,000 0.55% 7,336,500
2017-03-30 2017-03-28 0.680 10,920,000 +90,000 0.55% 7,425,600
2017-03-29 2017-03-27 0.680 10,830,000 +120,000 0.55% 7,364,400
2017-03-28 2017-03-24 0.690 10,710,000 -30,000 0.54% 7,389,900
2017-03-24 2017-03-22 0.670 10,740,000 +30,000 0.54% 7,195,800
2017-03-23 2017-03-21 0.690 10,710,000 +60,000 0.54% 7,389,900
2017-03-21 2017-03-17 0.710 10,650,000 +30,000 0.54% 7,561,500
2017-03-17 2017-03-15 0.740 10,620,000 -90,000 0.54% 7,858,800
2017-03-16 2017-03-14 0.730 10,710,000 -30,000 0.54% 7,818,300
2017-03-15 2017-03-13 0.750 10,740,000 -30,000 0.54% 8,055,000
2017-03-14 2017-03-10 0.740 10,770,000 -30,000 0.54% 7,969,800
2017-03-13 2017-03-09 0.740 10,800,000 -30,000 0.55% 7,992,000
2017-03-10 2017-03-08 0.720 10,830,000 +90,000 0.55% 7,797,600
2017-03-08 2017-03-06 0.700 10,740,000 -30,000 0.54% 7,518,000
2017-03-07 2017-03-03 0.680 10,770,000 +30,000 0.54% 7,323,600
2017-03-06 2017-03-02 0.700 10,740,000 +30,000 0.54% 7,518,000
2017-03-03 2017-03-01 0.670 10,710,000 -30,000 0.54% 7,175,700
2017-02-27 2017-02-23 0.700 10,740,000 +30,000 0.54% 7,518,000
2017-02-22 2017-02-20 0.720 10,710,000 +150,000 0.54% 7,711,200
2017-02-21 2017-02-17 0.750 10,560,000 +30,000 0.53% 7,920,000
2017-02-20 2017-02-16 0.770 10,530,000 -210,000 0.53% 8,108,100
2017-02-17 2017-02-15 0.650 10,740,000 -60,000 0.54% 6,981,000
2017-02-15 2017-02-13 0.580 10,800,000 +60,000 0.55% 6,264,000
2017-02-08 2017-02-06 0.590 10,740,000 +120,000 0.54% 6,336,600
2017-02-06 2017-02-02 0.590 10,620,000 +30,000 0.54% 6,265,800
2017-02-02 2017-01-27 0.610 10,590,000 -30,000 0.53% 6,459,900
2017-01-24 2017-01-20 0.570 10,620,000 -240,000 0.54% 6,053,400
2017-01-23 2017-01-19 0.560 10,860,000 -30,000 0.55% 6,081,600
2017-01-20 2017-01-18 0.550 10,890,000 -570,000 0.55% 5,989,500
2017-01-18 2017-01-16 0.560 11,460,000 -60,000 0.58% 6,417,600
2017-01-17 2017-01-13 0.570 11,520,000 +90,000 0.58% 6,566,400
2017-01-16 2017-01-12 0.590 11,430,000 +210,000 0.58% 6,743,700
2017-01-11 2017-01-09 0.600 11,220,000 +60,000 0.57% 6,732,000
2017-01-10 2017-01-06 0.630 11,160,000 -360,000 0.56% 7,030,800
2017-01-09 2017-01-05 0.590 11,520,000 +60,000 0.58% 6,796,800
2017-01-06 2017-01-04 0.600 11,460,000 +60,000 0.58% 6,876,000
2017-01-05 2017-01-03 0.600 11,400,000 -30,000 0.58% 6,840,000
2017-01-04 2016-12-30 0.610 11,430,000 +30,000 0.58% 6,972,300
2017-01-03 2016-12-29 0.600 11,400,000 -90,000 0.58% 6,840,000
2016-12-23 2016-12-21 0.600 11,490,000 +30,000 0.58% 6,894,000
2016-12-19 2016-12-15 0.680 11,460,000 +180,000 0.58% 7,792,800
2016-12-16 2016-12-14 0.690 11,280,000 +180,000 0.57% 7,783,200
2016-12-15 2016-12-13 0.700 11,100,000 +390,000 0.56% 7,770,000
2016-12-14 2016-12-12 0.700 10,710,000 +870,000 0.54% 7,497,000
2016-12-13 2016-12-09 0.710 9,840,000 +420,000 0.50% 6,986,400
2016-12-12 2016-12-08 0.710 9,420,000 +390,000 0.48% 6,688,200
2016-12-09 2016-12-07 0.710 9,030,000 -240,000 0.46% 6,411,300
2016-12-08 2016-12-06 0.720 9,270,000 +210,000 0.47% 6,674,400
2016-12-07 2016-12-05 0.720 9,060,000 +30,000 0.46% 6,523,200
2016-12-06 2016-12-02 0.720 9,030,000 +90,000 0.46% 6,501,600
2016-11-30 2016-11-28 0.760 8,940,000 +30,000 0.45% 6,794,400
2016-11-28 2016-11-24 0.750 8,910,000 -30,000 0.45% 6,682,500
2016-11-24 2016-11-22 0.750 8,940,000 -30,000 0.45% 6,705,000
2016-11-23 2016-11-21 0.750 8,970,000 -300,000 0.45% 6,727,500
2016-11-22 2016-11-18 0.740 9,270,000 +240,000 0.47% 6,859,800
2016-11-16 2016-11-14 0.700 9,030,000 +30,000 0.46% 6,321,000
2016-11-15 2016-11-11 0.720 9,000,000 +30,000 0.45% 6,480,000
2016-11-14 2016-11-10 0.720 8,970,000 +90,000 0.45% 6,458,400
2016-11-11 2016-11-09 0.710 8,880,000 +150,000 0.45% 6,304,800
2016-11-09 2016-11-07 0.730 8,730,000 -30,000 0.44% 6,372,900
2016-11-08 2016-11-04 0.740 8,760,000 +30,000 0.44% 6,482,400
2016-11-07 2016-11-03 0.760 8,730,000 +120,000 0.44% 6,634,800
2016-11-04 2016-11-02 0.760 8,610,000 -270,000 0.43% 6,543,600
2016-11-03 2016-11-01 0.680 8,880,000 +90,000 0.45% 6,038,400
2016-11-02 2016-10-31 0.730 8,790,000 +180,000 0.44% 6,416,700
2016-11-01 2016-10-28 0.770 8,610,000 -30,000 0.43% 6,629,700
2016-10-27 2016-10-25 0.790 8,640,000 -60,000 0.44% 6,825,600
2016-10-26 2016-10-24 0.780 8,700,000 +30,000 0.44% 6,786,000
2016-10-25 2016-10-20 0.810 8,670,000 +30,000 0.44% 7,022,700
2016-10-24 2016-10-19 0.810 8,640,000 +30,000 0.44% 6,998,400
2016-10-18 2016-10-14 0.830 8,610,000 -30,000 0.43% 7,146,300
2016-10-17 2016-10-13 0.810 8,640,000 +660,000 0.44% 6,998,400
2016-10-14 2016-10-12 0.820 7,980,000 +30,000 0.40% 6,543,600
2016-10-13 2016-10-11 0.830 7,950,000 +30,000 0.40% 6,598,500
2016-10-12 2016-10-07 0.840 7,920,000 +60,000 0.40% 6,652,800
2016-10-04 2016-09-30 0.850 7,860,000 -30,000 0.40% 6,681,000
2016-09-28 2016-09-26 0.890 7,890,000 +60,000 0.40% 7,022,100
2016-09-27 2016-09-23 0.870 7,830,000 -990,000 0.40% 6,812,100
2016-09-23 2016-09-21 0.880 8,820,000 -30,000 0.45% 7,761,600
2016-09-22 2016-09-20 0.910 8,850,000 -30,000 0.45% 8,053,500
2016-09-21 2016-09-19 0.950 8,880,000 +30,000 0.45% 8,436,000
2016-09-20 2016-09-15 0.960 8,850,000 +90,000 0.45% 8,496,000
2016-09-19 2016-09-14 0.990 8,760,000 +120,000 0.44% 8,672,400
2016-09-15 2016-09-13 0.980 8,640,000 +90,000 0.44% 8,467,200
2016-09-14 2016-09-12 0.930 8,550,000 +120,000 0.43% 7,951,500
2016-09-13 2016-09-09 0.970 8,430,000 +60,000 0.43% 8,177,100
2016-09-09 2016-09-07 0.990 8,370,000 -60,000 0.42% 8,286,300
2016-09-08 2016-09-06 0.920 8,430,000 +60,000 0.43% 7,755,600
2016-09-07 2016-09-05 0.910 8,370,000 -60,000 0.42% 7,616,700
2016-09-06 2016-09-02 0.850 8,430,000 +30,000 0.43% 7,165,500
2016-09-02 2016-08-31 0.820 8,400,000 +60,000 0.42% 6,888,000
2016-09-01 2016-08-30 0.790 8,340,000 -30,000 0.42% 6,588,600
2016-08-31 2016-08-29 0.760 8,370,000 +180,000 0.42% 6,361,200
2016-08-30 2016-08-26 0.850 8,190,000 +30,000 0.41% 6,961,500
2016-08-29 2016-08-25 0.860 8,160,000 +30,000 0.41% 7,017,600
2016-08-26 2016-08-24 0.880 8,130,000 +120,000 0.41% 7,154,400
2016-08-25 2016-08-23 0.900 8,010,000 +90,000 0.40% 7,209,000
2016-08-24 2016-08-22 0.900 7,920,000 +60,000 0.40% 7,128,000
2016-08-17 2016-08-15 0.950 7,860,000 +180,000 0.40% 7,467,000
2016-08-16 2016-08-12 1.000 7,680,000 +90,000 0.39% 7,680,000
2016-08-08 2016-08-04 1.020 7,590,000 +60,000 0.38% 7,741,800
2016-08-05 2016-08-03 1.030 7,530,000 +90,000 0.38% 7,755,900
2016-08-04 2016-08-01 1.030 7,440,000 +30,000 0.38% 7,663,200
2016-08-03 2016-07-29 1.030 7,410,000 +150,000 0.37% 7,632,300
2016-08-01 2016-07-28 1.020 7,260,000 +120,000 0.37% 7,405,200
2016-07-29 2016-07-27 1.020 7,140,000 +60,000 0.36% 7,282,800
2016-07-28 2016-07-26 1.030 7,080,000 -30,000 0.36% 7,292,400
2016-07-15 2016-07-13 1.070 7,110,000 +30,000 0.36% 7,607,700
2016-06-28 2016-06-24 1.100 7,080,000 +30,000 0.36% 7,788,000
2016-06-27 2016-06-23 1.100 7,050,000 -90,000 0.36% 7,755,000
2016-06-20 2016-06-16 1.120 7,140,000 -60,000 0.36% 7,996,800
2016-06-17 2016-06-15 1.090 7,200,000 -30,000 0.36% 7,848,000
2016-06-16 2016-06-14 1.110 7,230,000 +30,000 0.37% 8,025,300
2016-06-15 2016-06-13 1.090 7,200,000 -60,000 0.36% 7,848,000
2016-06-10 2016-06-07 1.170 7,260,000 +60,000 0.37% 8,494,200
2016-06-08 2016-06-06 1.170 7,200,000 -30,000 0.36% 8,424,000
2016-06-06 2016-06-02 1.140 7,230,000 +120,000 0.37% 8,242,200
2016-06-03 2016-06-01 1.240 7,110,000 -180,000 0.36% 8,816,400
2016-06-01 2016-05-30 1.150 7,290,000 -30,000 0.37% 8,383,500
2016-05-31 2016-05-27 1.160 7,320,000 +30,000 0.37% 8,491,200
2016-05-27 2016-05-25 1.180 7,290,000 -30,000 0.37% 8,602,200
2016-05-16 2016-05-12 1.180 7,320,000 +30,000 0.37% 8,637,600
2016-05-10 2016-05-06 1.190 7,290,000 -30,000 0.37% 8,675,100
2016-05-09 2016-05-05 1.240 7,320,000 +30,000 0.37% 9,076,800
2016-05-05 2016-05-03 1.320 7,290,000 +210,000 0.37% 9,622,800
2016-05-04 2016-04-29 1.310 7,080,000 +30,000 0.36% 9,274,800
2016-05-03 2016-04-28 1.360 7,050,000 -30,000 0.36% 9,588,000
2016-04-26 2016-04-22 1.300 7,080,000 -90,000 0.36% 9,204,000
2016-04-25 2016-04-21 1.230 7,170,000 -30,000 0.36% 8,819,100
2016-04-20 2016-04-18 1.150 7,200,000 -30,000 0.36% 8,280,000
2016-04-19 2016-04-15 1.140 7,230,000 -30,000 0.37% 8,242,200
2016-04-18 2016-04-14 1.150 7,260,000 +60,000 0.37% 8,349,000
2016-04-14 2016-04-12 1.170 7,200,000 -30,000 0.36% 8,424,000
2016-04-13 2016-04-11 1.150 7,230,000 +30,000 0.37% 8,314,500
2016-04-12 2016-04-08 1.170 7,200,000 +30,000 0.36% 8,424,000
2016-04-11 2016-04-07 1.130 7,170,000 +60,000 0.36% 8,102,100
2016-04-08 2016-04-06 1.120 7,110,000 -150,000 0.36% 7,963,200
2016-04-06 2016-04-01 1.080 7,260,000 -30,000 0.37% 7,840,800
2016-04-05 2016-03-31 1.080 7,290,000 +60,000 0.37% 7,873,200
2016-04-01 2016-03-30 1.110 7,230,000 +60,000 0.37% 8,025,300
2016-03-30 2016-03-24 1.140 7,170,000 +90,000 0.36% 8,173,800
2016-03-24 2016-03-22 1.170 7,080,000 +30,000 0.36% 8,283,600
2016-03-21 2016-03-17 1.130 7,050,000 +90,000 0.36% 7,966,500
2016-03-14 2016-03-10 1.200 6,960,000 -30,000 0.35% 8,352,000
2016-03-11 2016-03-09 1.170 6,990,000 +60,000 0.35% 8,178,300
2016-03-09 2016-03-07 1.220 6,930,000 +90,000 0.35% 8,454,600
2016-03-08 2016-03-04 1.200 6,840,000 -30,000 0.35% 8,208,000
2016-03-04 2016-03-02 1.200 6,870,000 -30,000 0.35% 8,244,000
2016-03-03 2016-03-01 1.170 6,900,000 +90,000 0.35% 8,073,000
2016-03-01 2016-02-26 1.170 6,810,000 -30,000 0.34% 7,967,700
2016-02-19 2016-02-17 1.240 6,840,000 -30,000 0.35% 8,481,600
2016-02-15 2016-02-11 1.240 6,870,000 +30,000 0.35% 8,518,800
2016-02-12 2016-02-05 1.300 6,840,000 -30,000 0.35% 8,892,000
2016-02-11 2016-02-04 1.340 6,870,000 +30,000 0.35% 9,205,800
2016-02-04 2016-02-02 1.230 6,840,000 -30,000 0.35% 8,413,200
2016-02-02 2016-01-29 1.110 6,870,000 +90,000 0.35% 7,625,700
2016-02-01 2016-01-28 1.080 6,780,000 +90,000 0.34% 7,322,400
2016-01-29 2016-01-27 1.050 6,690,000 +90,000 0.34% 7,024,500
2016-01-27 2016-01-25 1.120 6,600,000 +30,000 0.33% 7,392,000
2016-01-26 2016-01-22 1.080 6,570,000 -90,000 0.33% 7,095,600
2016-01-25 2016-01-21 1.060 6,660,000 +30,000 0.34% 7,059,600
2016-01-20 2016-01-18 1.180 6,630,000 +30,000 0.33% 7,823,400
2016-01-19 2016-01-15 1.190 6,600,000 -30,000 0.33% 7,854,000
2016-01-18 2016-01-14 1.170 6,630,000 +30,000 0.33% 7,757,100
2016-01-15 2016-01-13 1.160 6,600,000 -60,000 0.33% 7,656,000
2016-01-14 2016-01-12 1.190 6,660,000 -90,000 0.34% 7,925,400
2016-01-13 2016-01-11 1.200 6,750,000 -90,000 0.34% 8,100,000
2016-01-11 2016-01-07 1.180 6,840,000 +150,000 0.35% 8,071,200
2016-01-07 2016-01-05 1.290 6,690,000 +150,000 0.34% 8,630,100
2016-01-06 2016-01-04 1.400 6,540,000 +570,000 0.33% 9,156,000
2015-12-30 2015-12-28 1.430 5,970,000 +1,260,000 0.30% 8,537,100
2015-12-23 2015-12-21 1.420 4,710,000 +60,000 0.24% 6,688,200
2015-12-22 2015-12-18 1.450 4,650,000 +120,000 0.23% 6,742,500
2015-12-21 2015-12-17 1.470 4,530,000 -180,000 0.23% 6,659,100
2015-12-18 2015-12-16 1.430 4,710,000 +60,000 0.24% 6,735,300
2015-12-17 2015-12-15 1.450 4,650,000 -30,000 0.23% 6,742,500
2015-12-16 2015-12-14 1.420 4,680,000 -30,000 0.24% 6,645,600
2015-12-10 2015-12-08 1.440 4,710,000 -90,000 0.24% 6,782,400
2015-12-08 2015-12-04 1.520 4,800,000 -330,000 0.24% 7,296,000
2015-12-02 2015-11-30 1.360 5,130,000 +180,000 0.26% 6,976,800
2015-12-01 2015-11-27 1.360 4,950,000 -90,000 0.25% 6,732,000
2015-11-30 2015-11-26 1.410 5,040,000 +150,000 0.25% 7,106,400
2015-11-26 2015-11-24 1.410 4,890,000 +30,000 0.25% 6,894,900
2015-11-25 2015-11-23 1.440 4,860,000 -120,000 0.25% 6,998,400
2015-11-24 2015-11-20 1.370 4,980,000 -210,000 0.25% 6,822,600
2015-11-23 2015-11-19 1.400 5,190,000 +600,000 0.26% 7,266,000
2015-11-18 2015-11-16 1.400 4,590,000 -30,000 0.23% 6,426,000
2015-11-17 2015-11-13 1.410 4,620,000 -240,000 0.23% 6,514,200
2015-11-16 2015-11-12 1.440 4,860,000 +150,000 0.25% 6,998,400
2015-11-13 2015-11-11 1.500 4,710,000 +330,000 0.24% 7,065,000
2015-11-12 2015-11-10 1.420 4,380,000 +240,000 0.22% 6,219,600
2015-11-11 2015-11-09 1.400 4,140,000 -540,000 0.21% 5,796,000
2015-11-10 2015-11-06 1.250 4,680,000 +420,000 0.24% 5,850,000
2015-11-09 2015-11-05 1.280 4,260,000 -600,000 0.22% 5,452,800
2015-11-05 2015-11-03 1.160 4,860,000 -480,000 0.25% 5,637,600
2015-11-04 2015-11-02 1.150 5,340,000 +30,000 0.27% 6,141,000
2015-11-03 2015-10-30 1.170 5,310,000 +30,000 0.27% 6,212,700
2015-10-29 2015-10-27 1.180 5,280,000 +30,000 0.27% 6,230,400
2015-10-28 2015-10-26 1.180 5,250,000 +210,000 0.27% 6,195,000
2015-10-27 2015-10-23 1.190 5,040,000 +420,000 0.25% 5,997,600
2015-10-26 2015-10-22 1.200 4,620,000 +90,000 0.23% 5,544,000
2015-10-22 2015-10-19 1.160 4,530,000 +60,000 0.23% 5,254,800
2015-10-19 2015-10-15 1.220 4,470,000 -60,000 0.23% 5,453,400
2015-10-16 2015-10-14 1.120 4,530,000 -90,000 0.23% 5,073,600
2015-10-15 2015-10-13 1.140 4,620,000 +90,000 0.23% 5,266,800
2015-10-14 2015-10-12 1.170 4,530,000 -30,000 0.23% 5,300,100
2015-10-13 2015-10-09 1.190 4,560,000 -480,000 0.23% 5,426,400
2015-10-12 2015-10-08 1.200 5,040,000 +90,000 0.25% 6,048,000
2015-10-08 2015-10-06 1.220 4,950,000 +60,000 0.25% 6,039,000
2015-10-07 2015-10-05 1.240 4,890,000 -60,000 0.25% 6,063,600
2015-10-06 2015-10-02 1.250 4,950,000 -90,000 0.25% 6,187,500
2015-10-05 2015-09-30 1.150 5,040,000 +90,000 0.25% 5,796,000
2015-10-02 2015-09-29 1.060 4,950,000 +60,000 0.25% 5,247,000
2015-09-30 2015-09-25 1.100 4,890,000 +60,000 0.25% 5,379,000
2015-09-25 2015-09-23 1.100 4,830,000 +270,000 0.24% 5,313,000
2015-09-24 2015-09-22 1.130 4,560,000 +390,000 0.23% 5,152,800
2015-09-23 2015-09-21 1.130 4,170,000 +60,000 0.21% 4,712,100
2015-09-22 2015-09-18 1.130 4,110,000 +480,000 0.21% 4,644,300
2015-09-21 2015-09-17 1.060 3,630,000 +630,000 0.18% 3,847,800
2015-09-18 2015-09-16 1.110 3,000,000 +660,000 0.15% 3,330,000
2015-09-17 2015-09-15 1.090 2,340,000 -270,000 0.12% 2,550,600
2015-09-16 2015-09-14 1.000 2,610,000 +120,000 0.13% 2,610,000
2015-09-15 2015-09-11 1.020 2,490,000 +150,000 0.13% 2,539,800
2015-09-14 2015-09-10 1.020 2,340,000 +90,000 0.12% 2,386,800
2015-09-11 2015-09-09 1.010 2,250,000 +60,000 0.11% 2,272,500
2015-09-10 2015-09-08 1.020 2,190,000 -210,000 0.11% 2,233,800
2015-09-09 2015-09-07 1.010 2,400,000 +360,000 0.12% 2,424,000
2015-09-07 2015-09-02 1.060 2,040,000 -330,000 0.10% 2,162,400
2015-09-04 2015-09-01 1.030 2,370,000 -30,000 0.12% 2,441,100
2015-09-02 2015-08-31 1.040 2,400,000 +240,000 0.12% 2,496,000
2015-09-01 2015-08-28 1.100 2,160,000 +330,000 0.11% 2,376,000
2015-08-31 2015-08-27 1.100 1,830,000 -720,000 0.09% 2,013,000
2015-08-28 2015-08-26 1.020 2,550,000 +420,000 0.13% 2,601,000
2015-08-27 2015-08-25 1.020 2,130,000 +120,000 0.11% 2,172,600
2015-08-26 2015-08-24 1.010 2,010,000 -540,000 0.10% 2,030,100
2015-08-25 2015-08-21 1.250 2,550,000 +60,000 0.13% 3,187,500
2015-08-24 2015-08-20 1.320 2,490,000 +120,000 0.13% 3,286,800
2015-08-21 2015-08-19 1.330 2,370,000 +60,000 0.14% 3,152,100
2015-08-20 2015-08-18 1.380 2,310,000 +90,000 0.14% 3,187,800
2015-08-19 2015-08-17 1.420 2,220,000 -120,000 0.13% 3,152,400
2015-08-18 2015-08-14 1.400 2,340,000 -390,000 0.14% 3,276,000
2015-08-17 2015-08-13 1.380 2,730,000 +180,000 0.17% 3,767,400
2015-08-14 2015-08-12 1.430 2,550,000 -240,000 0.15% 3,646,500
2015-08-13 2015-08-11 1.420 2,790,000 -90,000 0.17% 3,961,800
2015-08-12 2015-08-10 1.230 2,880,000 +720,000 0.17% 3,542,400
2015-08-11 2015-08-07 1.090 2,160,000 +30,000 0.13% 2,354,400
2015-08-10 2015-08-06 1.090 2,130,000 -480,000 0.13% 2,321,700
2015-08-07 2015-08-05 1.160 2,610,000 +270,000 0.16% 3,027,600
2015-08-05 2015-08-03 1.250 2,340,000 -360,000 0.14% 2,925,000
2015-08-04 2015-07-31 1.280 2,700,000 +570,000 0.16% 3,456,000
2015-08-03 2015-07-30 1.270 2,130,000 -540,000 0.13% 2,705,100
2015-07-31 2015-07-29 1.260 2,670,000 +810,000 0.16% 3,364,200
2015-07-30 2015-07-28 1.250 1,860,000 -150,000 0.11% 2,325,000
2015-07-29 2015-07-27 1.330 2,010,000 -600,000 0.12% 2,673,300
2015-07-28 2015-07-24 1.590 2,610,000 -150,000 0.16% 4,149,900
2015-07-27 2015-07-23 1.500 2,760,000 +840,000 0.17% 4,140,000
2015-07-24 2015-07-22 1.860 1,920,000 +270,000 0.12% 3,571,200
2015-07-23 2015-07-21 2.200 1,650,000 +270,000 0.10% 3,630,000
2015-07-21 2015-07-17 2.200 1,380,000 -60,000 0.08% 3,036,000
2015-07-17 2015-07-15 2.150 1,440,000 -30,000 0.09% 3,096,000
2015-07-16 2015-07-14 2.180 1,470,000 +60,000 0.09% 3,204,600
2015-07-14 2015-07-10 2.070 1,410,000 +150,000 0.09% 2,918,700
2015-07-13 2015-07-09 1.880 1,260,000 -60,000 0.08% 2,368,800
2015-07-10 2015-07-08 1.510 1,320,000 +90,000 0.08% 1,993,200
2015-07-09 2015-07-07 1.890 1,230,000 -60,000 0.07% 2,324,700
2015-07-07 2015-07-03 2.250 1,290,000 -30,000 0.08% 2,902,500
2015-07-06 2015-07-02 2.350 1,320,000 +120,000 0.08% 3,102,000
2015-07-03 2015-06-30 2.290 1,200,000 +30,000 0.07% 2,748,000
2015-07-02 2015-06-29 2.250 1,170,000 -30,000 0.07% 2,632,500
2015-06-30 2015-06-26 2.340 1,200,000 +120,000 0.07% 2,808,000
2015-06-26 2015-06-24 2.380 1,080,000 +210,000 0.07% 2,570,400
2015-06-25 2015-06-23 2.150 870,000 -90,000 0.05% 1,870,500
2015-06-23 2015-06-19 2.180 960,000 +300,000 0.06% 2,092,800
2015-06-22 2015-06-18 2.120 660,000 -60,000 0.04% 1,399,200
2015-06-19 2015-06-17 1.840 720,000 -240,000 0.04% 1,324,800
2015-06-18 2015-06-16 1.800 960,000 +150,000 0.06% 1,728,000
2015-06-17 2015-06-15 1.800 810,000 -30,000 0.05% 1,458,000
2015-06-16 2015-06-12 1.830 840,000 -30,000 0.05% 1,537,200
2015-06-15 2015-06-11 1.780 870,000 -90,000 0.05% 1,548,600
2015-06-12 2015-06-10 1.700 960,000 +30,000 0.06% 1,632,000
2015-06-11 2015-06-09 1.780 930,000 -360,000 0.06% 1,655,400
2015-06-10 2015-06-08 1.760 1,290,000 +180,000 0.08% 2,270,400
2015-06-09 2015-06-05 1.850 1,110,000 +240,000 0.07% 2,053,500
2015-06-08 2015-06-04 1.820 870,000 +90,000 0.05% 1,583,400
2015-06-05 2015-06-03 1.870 780,000 +30,000 0.05% 1,458,600
2015-06-04 2015-06-02 1.810 750,000 -420,000 0.05% 1,357,500
2015-06-03 2015-06-01 1.700 1,170,000 +360,000 0.07% 1,989,000
2015-06-02 2015-05-29 1.400 810,000 -30,000 0.05% 1,134,000
2015-05-29 2015-05-27 1.440 840,000 +150,000 0.05% 1,209,600
2015-05-28 2015-05-26 1.500 690,000 +60,000 0.04% 1,035,000
2015-05-27 2015-05-22 1.540 630,000 +240,000 0.04% 970,200
2015-05-19 2015-05-15 1.530 390,000 -30,000 0.02% 596,700
2015-05-18 2015-05-14 1.540 420,000 -30,000 0.03% 646,800
2015-05-15 2015-05-13 1.530 450,000 +90,000 0.03% 688,500
2015-05-14 2015-05-12 1.560 360,000 +60,000 0.02% 561,600
2015-05-11 2015-05-07 1.530 300,000 -30,000 0.02% 459,000
2015-05-07 2015-05-05 1.680 330,000 -60,000 0.02% 554,400
2015-05-04 2015-04-29 1.700 390,000 -60,000 0.02% 663,000
2015-04-30 2015-04-28 1.640 450,000 -60,000 0.03% 738,000
2015-04-29 2015-04-27 1.600 510,000 +30,000 0.03% 816,000
2015-04-28 2015-04-24 1.680 480,000 +120,000 0.03% 806,400
2015-04-27 2015-04-23 1.760 360,000 -120,000 0.02% 633,600
2015-04-24 2015-04-22 1.730 480,000 -30,000 0.03% 830,400
2015-04-23 2015-04-21 1.690 510,000 -30,000 0.03% 861,900
2015-04-22 2015-04-20 1.560 540,000 -150,000 0.03% 842,400
2015-04-21 2015-04-17 1.680 690,000 -30,000 0.04% 1,159,200
2015-04-20 2015-04-16 1.680 720,000 +240,000 0.04% 1,209,600
2015-04-17 2015-04-15 1.340 480,000 -30,000 0.03% 643,200
2015-04-15 2015-04-13 1.210 510,000 -600,000 0.03% 617,100
2015-04-14 2015-04-10 1.250 1,110,000 +510,000 0.07% 1,387,500
2015-04-13 2015-04-09 1.110 600,000 -450,000 0.04% 666,000
2015-04-10 2015-04-08 1.340 1,050,000 -30,000 0.06% 1,407,000
2015-04-08 2015-04-01 1.530 1,080,000 +720,000 0.07% 1,652,400
2015-04-02 2015-03-31 2.090 360,000 -30,000 0.02% 752,400
2015-04-01 2015-03-30 1.940 390,000 -90,000 0.02% 756,600
2015-03-31 2015-03-27 1.850 480,000 +150,000 0.03% 888,000
2015-03-30 2015-03-26 2.690 330,000 -30,000 0.02% 887,700
2015-03-27 2015-03-25 2.640 360,000 +90,000 0.02% 950,400
2015-03-26 2015-03-24 2.690 270,000 -120,000 0.02% 726,300
2015-03-25 2015-03-23 2.600 390,000 +90,000 0.02% 1,014,000
2015-03-17 2015-03-13 1.800 300,000 +90,000 0.02% 540,000
2015-03-16 2015-03-12 1.820 210,000 +30,000 0.01% 382,200
2015-03-13 2015-03-11 1.870 180,000 +90,000 0.01% 336,600
2015-03-11 2015-03-09 1.940 90,000 -30,000 0.01% 174,600
2015-03-10 2015-03-06 1.890 120,000 -30,000 0.01% 226,800
2015-03-09 2015-03-05 1.710 150,000 +90,000 0.01% 256,500
2015-03-06 2015-03-04 1.680 60,000 -30,000 0.00% 100,800
2015-03-05 2015-03-03 1.600 90,000 +60,000 0.01% 144,000
2015-02-12 2015-02-10 1.370 30,000 -30,000 0.00% 41,100
2015-02-11 2015-02-09 1.380 60,000 -30,000 0.00% 82,800
2015-02-10 2015-02-06 1.370 90,000 -30,000 0.01% 123,300
2015-02-09 2015-02-05 1.410 120,000 +90,000 0.01% 169,200
2015-02-06 2015-02-04 1.380 30,000 -60,000 0.00% 41,400
2015-02-05 2015-02-03 1.360 90,000 +30,000 0.01% 122,400
2015-02-04 2015-02-02 1.410 60,000 +60,000 0.00% 84,600
2015-02-03 2015-01-30 1.250 0 -60,000
2015-02-02 2015-01-29 1.410 60,000 -60,000 0.00% 84,600
2015-01-30 2015-01-28 1.070 120,000 +90,000 0.01% 128,400
2015-01-29 2015-01-27 1.000 30,000 +30,000 0.00% 30,000
2014-12-12 2014-12-10 1.010 0 -420,000
2014-12-10 2014-12-08 0.950 420,000 +90,000 0.03% 399,000
2014-12-08 2014-12-04 1.220 330,000 +120,000 0.02% 402,600
2014-12-05 2014-12-03 1.270 210,000 +210,000 0.01% 266,700
2014-11-18 2014-11-14 1.780 0 -30,000
2014-11-17 2014-11-13 1.750 30,000 +30,000 0.00% 52,500
2014-11-14 2014-11-12 1.740 0 -30,000
2014-11-13 2014-11-11 1.280 30,000 +30,000 0.00% 38,400
2014-11-06 2014-11-04 0.800 0 -30,000
2014-11-05 2014-11-03 0.830 30,000 +30,000 0.00% 24,900
2014-11-04 2014-10-31 0.680 0 -60,000
2014-11-03 2014-10-30 0.740 60,000 +30,000 0.00% 44,400
2014-10-30 2014-10-28 0.485 30,000 +30,000 0.00% 14,550
2014-09-19 2014-09-17 0.460 0 -30,000
2014-09-01 2014-08-28 0.460 30,000 -30,000 0.00% 13,800
2014-08-29 2014-08-27 0.455 60,000 +30,000 0.00% 27,300
2014-08-27 2014-08-25 0.430 30,000 +30,000 0.00% 12,900
2014-08-11 2014-08-07 0.460 0 -90,000
2014-08-08 2014-08-06 0.485 90,000 +90,000 0.01% 43,650
2014-07-31 2014-07-29 0.430 0 -30,000
2014-07-24 2014-07-22 0.465 30,000 +30,000 0.00% 13,950
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top