History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,651,867 | +0 | 0.08% | 92,505 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,651,867 | +0 | 0.08% | 94,156 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,651,867 | +0 | 0.08% | 90,853 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,651,867 | +0 | 0.08% | 90,853 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,651,867 | +0 | 0.08% | 89,201 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,651,867 | +0 | 0.08% | 95,808 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,651,867 | +0 | 0.08% | 87,549 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,651,867 | +0 | 0.08% | 87,549 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,651,867 | +0 | 0.08% | 87,549 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,651,867 | +0 | 0.08% | 89,201 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,651,867 | +0 | 0.08% | 89,201 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,651,867 | +0 | 0.08% | 90,853 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,651,867 | +0 | 0.08% | 90,853 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,651,867 | +0 | 0.08% | 87,549 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,651,867 | +0 | 0.08% | 85,897 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,651,867 | +0 | 0.08% | 87,549 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,651,867 | +450,000 | 0.08% | 85,897 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,201,867 | +210,000 | 0.06% | 108,168 |
| 2025-01-14 | 2025-01-10 | 0.086 | 991,867 | +420,000 | 0.05% | 85,301 |
| 2025-01-09 | 2025-01-07 | 0.118 | 571,867 | +150,000 | 0.03% | 67,480 |
| 2025-01-06 | 2025-01-02 | 0.110 | 421,867 | +60,000 | 0.02% | 46,405 |
| 2025-01-03 | 2024-12-31 | 0.119 | 361,867 | -480,000 | 0.02% | 43,062 |
| 2025-01-02 | 2024-12-27 | 0.096 | 841,867 | -270,000 | 0.04% | 80,819 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,111,867 | -90,000 | 0.06% | 97,844 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,201,867 | +540,000 | 0.06% | 79,323 |
| 2024-10-16 | 2024-10-14 | 0.077 | 661,867 | -360,000 | 0.03% | 50,964 |
| 2024-02-26 | 2024-02-22 | 0.089 | 1,021,867 | +300,000 | 0.05% | 90,946 |
| 2024-01-18 | 2024-01-16 | 0.084 | 721,867 | +120,000 | 0.04% | 60,637 |
| 2024-01-12 | 2024-01-10 | 0.098 | 601,867 | +600,000 | 0.03% | 58,983 |
| 2019-01-15 | 2019-01-11 | 0.370 | 1,867 | -60,000 | 0.00% | 691 |
| 2019-01-14 | 2019-01-10 | 0.350 | 61,867 | +60,000 | 0.00% | 21,653 |
| 2016-11-15 | 2016-11-11 | 0.720 | 1,867 | -90,000 | 0.00% | 1,344 |
| 2015-07-21 | 2015-07-17 | 2.200 | 91,867 | -30,000 | 0.01% | 202,107 |
| 2015-07-08 | 2015-07-06 | 1.890 | 121,867 | +120,000 | 0.01% | 230,329 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,867 | -30,000 | 0.00% | 3,958 |
| 2015-06-04 | 2015-06-02 | 1.810 | 31,867 | -60,000 | 0.00% | 57,679 |
| 2015-06-03 | 2015-06-01 | 1.700 | 91,867 | -30,000 | 0.01% | 156,174 |
| 2015-04-27 | 2015-04-23 | 1.760 | 121,867 | -60,000 | 0.01% | 214,486 |
| 2015-04-24 | 2015-04-22 | 1.730 | 181,867 | +60,000 | 0.01% | 314,630 |
| 2015-04-20 | 2015-04-16 | 1.680 | 121,867 | -30,000 | 0.01% | 204,737 |
| 2015-04-17 | 2015-04-15 | 1.340 | 151,867 | -30,000 | 0.01% | 203,502 |
| 2015-04-15 | 2015-04-13 | 1.210 | 181,867 | -60,000 | 0.01% | 220,059 |
| 2015-04-13 | 2015-04-09 | 1.110 | 241,867 | +60,000 | 0.01% | 268,472 |
| 2015-04-08 | 2015-04-01 | 1.530 | 181,867 | +90,000 | 0.01% | 278,257 |
| 2015-03-31 | 2015-03-27 | 1.850 | 91,867 | -60,000 | 0.01% | 169,954 |
| 2015-03-30 | 2015-03-26 | 2.690 | 151,867 | -30,000 | 0.01% | 408,522 |
| 2015-03-27 | 2015-03-25 | 2.640 | 181,867 | +60,000 | 0.01% | 480,129 |
| 2015-03-26 | 2015-03-24 | 2.690 | 121,867 | +60,000 | 0.01% | 327,822 |
| 2015-03-25 | 2015-03-23 | 2.600 | 61,867 | -30,000 | 0.00% | 160,854 |
| 2015-03-24 | 2015-03-20 | 2.330 | 91,867 | -30,000 | 0.01% | 214,050 |
| 2015-03-20 | 2015-03-18 | 1.980 | 121,867 | -30,000 | 0.01% | 241,297 |
| 2015-03-12 | 2015-03-10 | 1.860 | 151,867 | +60,000 | 0.01% | 282,473 |
| 2015-03-10 | 2015-03-06 | 1.890 | 91,867 | -60,000 | 0.01% | 173,629 |
| 2015-03-09 | 2015-03-05 | 1.710 | 151,867 | -180,000 | 0.01% | 259,693 |
| 2015-03-04 | 2015-03-02 | 1.570 | 331,867 | -60,000 | 0.02% | 521,031 |
| 2015-03-02 | 2015-02-26 | 1.480 | 391,867 | +120,000 | 0.02% | 579,963 |
| 2015-02-16 | 2015-02-12 | 1.290 | 271,867 | -30,000 | 0.02% | 350,708 |
| 2015-02-13 | 2015-02-11 | 1.380 | 301,867 | -30,000 | 0.02% | 416,576 |
| 2015-02-09 | 2015-02-05 | 1.410 | 331,867 | -60,000 | 0.02% | 467,932 |
| 2015-01-26 | 2015-01-22 | 0.960 | 391,867 | -60,000 | 0.02% | 376,192 |
| 2015-01-07 | 2015-01-05 | 1.000 | 451,867 | +120,000 | 0.03% | 451,867 |
| 2015-01-02 | 2014-12-29 | 0.940 | 331,867 | -30,000 | 0.02% | 311,955 |
| 2014-12-30 | 2014-12-24 | 0.890 | 361,867 | -150,000 | 0.02% | 322,062 |
| 2014-12-29 | 2014-12-22 | 0.880 | 511,867 | +30,000 | 0.03% | 450,443 |
| 2014-12-19 | 2014-12-17 | 0.940 | 481,867 | -30,000 | 0.03% | 452,955 |
| 2014-12-17 | 2014-12-15 | 0.960 | 511,867 | +30,000 | 0.03% | 491,392 |
| 2014-12-12 | 2014-12-10 | 1.010 | 481,867 | -30,000 | 0.03% | 486,686 |
| 2014-12-10 | 2014-12-08 | 0.950 | 511,867 | +60,000 | 0.03% | 486,274 |
| 2014-12-04 | 2014-12-02 | 1.290 | 451,867 | -60,000 | 0.03% | 582,908 |
| 2014-12-03 | 2014-12-01 | 1.200 | 511,867 | +30,000 | 0.03% | 614,240 |
| 2014-12-02 | 2014-11-28 | 1.230 | 481,867 | +60,000 | 0.03% | 592,696 |
| 2014-12-01 | 2014-11-27 | 1.230 | 421,867 | +180,000 | 0.03% | 518,896 |
| 2014-11-28 | 2014-11-26 | 1.490 | 241,867 | +60,000 | 0.01% | 360,382 |
| 2014-11-27 | 2014-11-25 | 1.540 | 181,867 | -90,000 | 0.01% | 280,075 |
| 2014-11-26 | 2014-11-24 | 1.370 | 271,867 | +90,000 | 0.02% | 372,458 |
| 2014-11-25 | 2014-11-21 | 1.650 | 181,867 | -30,000 | 0.01% | 300,081 |
| 2014-11-24 | 2014-11-20 | 1.590 | 211,867 | +30,000 | 0.01% | 336,869 |
| 2014-11-17 | 2014-11-13 | 1.750 | 181,867 | +60,000 | 0.01% | 318,267 |
| 2014-11-14 | 2014-11-12 | 1.740 | 121,867 | -30,000 | 0.01% | 212,049 |
| 2014-11-13 | 2014-11-11 | 1.280 | 151,867 | -90,000 | 0.01% | 194,390 |
| 2014-11-12 | 2014-11-10 | 1.130 | 241,867 | +60,000 | 0.01% | 273,310 |
| 2014-11-11 | 2014-11-07 | 1.010 | 181,867 | -600,000 | 0.01% | 183,686 |
| 2014-11-10 | 2014-11-06 | 0.810 | 781,867 | -60,000 | 0.05% | 633,312 |
| 2014-11-07 | 2014-11-05 | 0.790 | 841,867 | +120,000 | 0.05% | 665,075 |
| 2014-11-06 | 2014-11-04 | 0.800 | 721,867 | +330,000 | 0.04% | 577,494 |
| 2014-11-05 | 2014-11-03 | 0.830 | 391,867 | -450,000 | 0.02% | 325,250 |
| 2014-11-04 | 2014-10-31 | 0.680 | 841,867 | +360,000 | 0.05% | 572,470 |
| 2014-10-31 | 2014-10-29 | 0.580 | 481,867 | -330,000 | 0.03% | 279,483 |
| 2014-10-30 | 2014-10-28 | 0.485 | 811,867 | -120,000 | 0.05% | 393,755 |
| 2014-10-29 | 2014-10-27 | 0.470 | 931,867 | -690,000 | 0.06% | 437,977 |
| 2014-10-28 | 2014-10-24 | 0.395 | 1,621,867 | -180,000 | 0.10% | 640,637 |
| 2014-10-22 | 2014-10-20 | 0.370 | 1,801,867 | -180,000 | 0.11% | 666,691 |
| 2014-10-20 | 2014-10-16 | 0.360 | 1,981,867 | +300,000 | 0.12% | 713,472 |
| 2014-10-16 | 2014-10-14 | 0.380 | 1,681,867 | +60,000 | 0.10% | 639,109 |
| 2014-10-13 | 2014-10-09 | 0.425 | 1,621,867 | -180,000 | 0.10% | 689,293 |
| 2014-10-08 | 2014-10-06 | 0.400 | 1,801,867 | -120,000 | 0.11% | 720,747 |
| 2014-10-07 | 2014-10-03 | 0.370 | 1,921,867 | +90,000 | 0.12% | 711,091 |
| 2014-10-03 | 2014-09-29 | 0.370 | 1,831,867 | +270,000 | 0.11% | 677,791 |
| 2014-09-30 | 2014-09-26 | 0.425 | 1,561,867 | +30,000 | 0.09% | 663,793 |
| 2014-09-29 | 2014-09-25 | 0.425 | 1,531,867 | +30,000 | 0.09% | 651,043 |
| 2014-09-26 | 2014-09-24 | 0.440 | 1,501,867 | +120,000 | 0.09% | 660,821 |
| 2014-09-25 | 2014-09-23 | 0.445 | 1,381,867 | +120,000 | 0.08% | 614,931 |
| 2014-09-22 | 2014-09-18 | 0.450 | 1,261,867 | +90,000 | 0.08% | 567,840 |
| 2014-09-19 | 2014-09-17 | 0.460 | 1,171,867 | +90,000 | 0.07% | 539,059 |
| 2014-09-17 | 2014-09-15 | 0.470 | 1,081,867 | +270,000 | 0.07% | 508,477 |
| 2014-09-16 | 2014-09-12 | 0.485 | 811,867 | +330,000 | 0.05% | 393,755 |
| 2014-09-11 | 2014-09-08 | 0.510 | 481,867 | -240,000 | 0.03% | 245,752 |
| 2014-09-08 | 2014-09-04 | 0.485 | 721,867 | +120,000 | 0.04% | 350,105 |
| 2014-09-03 | 2014-09-01 | 0.510 | 601,867 | -450,000 | 0.04% | 306,952 |
| 2014-08-29 | 2014-08-27 | 0.455 | 1,051,867 | -270,000 | 0.06% | 478,599 |
| 2014-08-27 | 2014-08-25 | 0.430 | 1,321,867 | +270,000 | 0.08% | 568,403 |
| 2014-08-26 | 2014-08-22 | 0.450 | 1,051,867 | +150,000 | 0.06% | 473,340 |
| 2014-08-25 | 2014-08-21 | 0.440 | 901,867 | -360,000 | 0.11% | 396,821 |
| 2014-08-22 | 2014-08-20 | 0.450 | 1,261,867 | -210,000 | 0.16% | 567,840 |
| 2014-08-21 | 2014-08-19 | 0.420 | 1,471,867 | +570,000 | 0.18% | 618,184 |
| 2014-08-20 | 2014-08-18 | 0.460 | 901,867 | +60,000 | 0.11% | 414,859 |
| 2014-08-15 | 2014-08-13 | 0.470 | 841,867 | -60,000 | 0.11% | 395,677 |
| 2014-08-14 | 2014-08-12 | 0.450 | 901,867 | +300,000 | 0.11% | 405,840 |
| 2014-08-13 | 2014-08-11 | 0.465 | 601,867 | +60,000 | 0.08% | 279,868 |
| 2014-08-11 | 2014-08-07 | 0.460 | 541,867 | +420,000 | 0.07% | 249,259 |
| 2014-08-08 | 2014-08-06 | 0.485 | 121,867 | -630,000 | 0.02% | 59,105 |
| 2014-08-07 | 2014-08-05 | 0.550 | 751,867 | -90,000 | 0.09% | 413,527 |
| 2014-08-06 | 2014-08-04 | 0.475 | 841,867 | -120,000 | 0.11% | 399,887 |
| 2014-08-01 | 2014-07-30 | 0.455 | 961,867 | -150,000 | 0.12% | 437,649 |
| 2014-07-31 | 2014-07-29 | 0.430 | 1,111,867 | +300,000 | 0.14% | 478,103 |
| 2014-07-30 | 2014-07-28 | 0.445 | 811,867 | +180,000 | 0.10% | 361,281 |
| 2014-07-28 | 2014-07-24 | 0.495 | 631,867 | +30,000 | 0.08% | 312,774 |
| 2014-07-24 | 2014-07-22 | 0.465 | 601,867 | +300,000 | 0.08% | 279,868 |
| 2014-07-23 | 2014-07-21 | 0.465 | 301,867 | +300,000 | 0.04% | 140,368 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,867 | -120,000 | 0.00% | 812 |
| 2014-07-21 | 2014-07-17 | 0.435 | 121,867 | -90,000 | 0.02% | 53,012 |
| 2014-07-18 | 2014-07-16 | 0.430 | 211,867 | -570,000 | 0.03% | 91,103 |
| 2014-07-10 | 2014-07-08 | 0.320 | 781,867 | +210,000 | 0.10% | 250,197 |
| 2014-07-09 | 2014-07-07 | 0.330 | 571,867 | +450,000 | 0.07% | 188,716 |
| 2014-07-08 | 2014-07-04 | 0.335 | 121,867 | +120,000 | 0.02% | 40,825 |
| 2013-05-22 | 2013-05-20 | 0.136 | 1,867 | -2,666 | 0.00% | 254 |
| 2012-03-28 | 2012-03-26 | 0.235 | 4,533 | -210,000 | 0.00% | 1,065 |
| 2012-02-10 | 2012-02-08 | 0.420 | 214,533 | +210,000 | 0.03% | 90,104 |
| 2011-11-30 | 2011-11-28 | 4,533 | +1,734 | 0.00% | ||
| 2011-11-25 | 2011-11-23 | 2,799 | +1,866 | 0.00% | ||
| 2011-11-24 | 2011-11-22 | 933 | -6,408 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 7,341 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy