History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 2,490,000 +0 0.12% 139,440
2025-10-13 2025-10-09 0.056 2,490,000 +0 0.12% 139,440
2025-10-10 2025-10-08 0.056 2,490,000 +0 0.12% 139,440
2025-10-09 2025-10-06 0.056 2,490,000 +0 0.12% 139,440
2025-10-08 2025-10-03 0.056 2,490,000 +0 0.12% 139,440
2025-10-06 2025-10-02 0.056 2,490,000 +0 0.12% 139,440
2025-10-03 2025-09-30 0.056 2,490,000 +0 0.12% 139,440
2025-10-02 2025-09-29 0.056 2,490,000 +0 0.12% 139,440
2025-09-30 2025-09-26 0.056 2,490,000 +0 0.12% 139,440
2025-09-29 2025-09-25 0.056 2,490,000 +0 0.12% 139,440
2025-09-26 2025-09-24 0.056 2,490,000 +0 0.12% 139,440
2025-09-25 2025-09-23 0.056 2,490,000 +0 0.12% 139,440
2025-09-24 2025-09-22 0.056 2,490,000 +0 0.12% 139,440
2025-09-23 2025-09-19 0.056 2,490,000 +0 0.12% 139,440
2025-09-22 2025-09-18 0.056 2,490,000 +0 0.12% 139,440
2025-09-19 2025-09-17 0.056 2,490,000 +0 0.12% 139,440
2025-09-18 2025-09-16 0.056 2,490,000 +0 0.12% 139,440
2025-09-17 2025-09-15 0.056 2,490,000 +0 0.12% 139,440
2025-09-16 2025-09-12 0.056 2,490,000 +0 0.12% 139,440
2025-09-15 2025-09-11 0.056 2,490,000 +0 0.12% 139,440
2025-09-12 2025-09-10 0.056 2,490,000 +0 0.12% 139,440
2025-09-11 2025-09-09 0.056 2,490,000 +0 0.12% 139,440
2025-09-10 2025-09-08 0.056 2,490,000 +0 0.12% 139,440
2025-09-09 2025-09-05 0.056 2,490,000 +0 0.12% 139,440
2025-09-08 2025-09-04 0.056 2,490,000 +0 0.12% 139,440
2025-09-05 2025-09-03 0.056 2,490,000 +0 0.12% 139,440
2025-09-04 2025-09-02 0.056 2,490,000 +0 0.12% 139,440
2025-09-03 2025-09-01 0.056 2,490,000 +0 0.12% 139,440
2025-09-02 2025-08-29 0.056 2,490,000 +0 0.12% 139,440
2025-09-01 2025-08-28 0.056 2,490,000 +0 0.12% 139,440
2025-08-29 2025-08-27 0.056 2,490,000 +0 0.12% 139,440
2025-08-28 2025-08-26 0.056 2,490,000 +0 0.12% 139,440
2025-08-27 2025-08-25 0.056 2,490,000 +0 0.12% 139,440
2025-08-26 2025-08-22 0.056 2,490,000 +0 0.12% 139,440
2025-08-25 2025-08-21 0.056 2,490,000 +0 0.12% 139,440
2025-08-22 2025-08-20 0.056 2,490,000 +0 0.12% 139,440
2025-08-21 2025-08-19 0.056 2,490,000 +0 0.12% 139,440
2025-08-20 2025-08-18 0.056 2,490,000 +0 0.12% 139,440
2025-08-19 2025-08-15 0.056 2,490,000 +0 0.12% 139,440
2025-08-18 2025-08-14 0.056 2,490,000 +0 0.12% 139,440
2025-08-15 2025-08-13 0.056 2,490,000 +0 0.12% 139,440
2025-08-14 2025-08-12 0.056 2,490,000 +0 0.12% 139,440
2025-08-13 2025-08-11 0.056 2,490,000 +0 0.12% 139,440
2025-08-12 2025-08-08 0.056 2,490,000 +0 0.12% 139,440
2025-08-11 2025-08-07 0.056 2,490,000 +0 0.12% 139,440
2025-08-08 2025-08-06 0.056 2,490,000 +0 0.12% 139,440
2025-08-07 2025-08-05 0.056 2,490,000 +0 0.12% 139,440
2025-08-06 2025-08-04 0.056 2,490,000 +0 0.12% 139,440
2025-08-05 2025-08-01 0.056 2,490,000 +0 0.12% 139,440
2025-08-04 2025-07-31 0.056 2,490,000 +0 0.12% 139,440
2025-08-01 2025-07-30 0.056 2,490,000 +0 0.12% 139,440
2025-07-31 2025-07-29 0.056 2,490,000 +0 0.12% 139,440
2025-07-30 2025-07-28 0.056 2,490,000 +0 0.12% 139,440
2025-07-29 2025-07-25 0.056 2,490,000 +0 0.12% 139,440
2025-07-28 2025-07-24 0.056 2,490,000 +0 0.12% 139,440
2025-07-25 2025-07-23 0.056 2,490,000 +0 0.12% 139,440
2025-07-24 2025-07-22 0.056 2,490,000 +0 0.12% 139,440
2025-07-23 2025-07-21 0.056 2,490,000 +0 0.12% 139,440
2025-07-22 2025-07-18 0.056 2,490,000 +0 0.12% 139,440
2025-07-21 2025-07-17 0.056 2,490,000 +0 0.12% 139,440
2025-07-18 2025-07-16 0.056 2,490,000 +0 0.12% 139,440
2025-07-17 2025-07-15 0.056 2,490,000 +0 0.12% 139,440
2025-07-16 2025-07-14 0.056 2,490,000 +0 0.12% 139,440
2025-07-15 2025-07-11 0.056 2,490,000 +0 0.12% 139,440
2025-07-14 2025-07-10 0.056 2,490,000 +0 0.12% 139,440
2025-07-11 2025-07-09 0.056 2,490,000 +0 0.13% 139,440
2025-07-10 2025-07-08 0.056 2,490,000 +0 0.13% 139,440
2025-07-09 2025-07-07 0.056 2,490,000 +0 0.13% 139,440
2025-07-08 2025-07-04 0.056 2,490,000 +0 0.13% 139,440
2025-07-07 2025-07-03 0.056 2,490,000 +0 0.13% 139,440
2025-07-04 2025-07-02 0.056 2,490,000 +0 0.13% 139,440
2025-07-03 2025-06-30 0.056 2,490,000 +0 0.13% 139,440
2025-07-02 2025-06-27 0.057 2,490,000 +0 0.13% 141,930
2025-06-30 2025-06-26 0.055 2,490,000 +0 0.13% 136,950
2025-06-27 2025-06-25 0.055 2,490,000 +0 0.13% 136,950
2025-06-26 2025-06-24 0.054 2,490,000 +0 0.13% 134,460
2025-06-25 2025-06-23 0.058 2,490,000 +0 0.13% 144,420
2025-06-24 2025-06-20 0.053 2,490,000 +0 0.13% 131,970
2025-06-23 2025-06-19 0.053 2,490,000 +0 0.13% 131,970
2025-06-20 2025-06-18 0.053 2,490,000 +0 0.13% 131,970
2025-06-19 2025-06-17 0.054 2,490,000 +0 0.13% 134,460
2025-06-18 2025-06-16 0.054 2,490,000 +0 0.13% 134,460
2025-06-17 2025-06-13 0.055 2,490,000 +0 0.13% 136,950
2025-06-16 2025-06-12 0.055 2,490,000 +0 0.13% 136,950
2025-06-13 2025-06-11 0.053 2,490,000 +0 0.13% 131,970
2025-06-12 2025-06-10 0.052 2,490,000 +0 0.13% 129,480
2025-06-11 2025-06-09 0.053 2,490,000 +0 0.13% 131,970
2025-06-10 2025-06-06 0.052 2,490,000 +0 0.13% 129,480
2025-06-09 2025-06-05 0.051 2,490,000 +0 0.13% 126,990
2025-06-06 2025-06-04 0.058 2,490,000 +0 0.13% 144,420
2025-06-05 2025-06-03 0.059 2,490,000 +0 0.13% 146,910
2025-06-04 2025-06-02 0.057 2,490,000 +0 0.13% 141,930
2025-06-03 2025-05-30 0.057 2,490,000 +0 0.13% 141,930
2025-06-02 2025-05-29 0.060 2,490,000 +0 0.13% 149,400
2025-05-30 2025-05-28 0.063 2,490,000 +0 0.13% 156,870
2025-05-29 2025-05-27 0.063 2,490,000 +0 0.13% 156,870
2025-05-28 2025-05-26 0.063 2,490,000 +0 0.13% 156,870
2025-05-27 2025-05-23 0.060 2,490,000 +0 0.13% 149,400
2025-05-26 2025-05-22 0.063 2,490,000 +0 0.13% 156,870
2025-05-23 2025-05-21 0.064 2,490,000 +0 0.13% 159,360
2025-05-22 2025-05-20 0.064 2,490,000 +0 0.13% 159,360
2025-05-21 2025-05-19 0.065 2,490,000 +0 0.13% 161,850
2025-05-20 2025-05-16 0.062 2,490,000 +90,000 0.13% 154,380
2025-04-23 2025-04-17 0.063 2,400,000 -480,000 0.12% 151,200
2025-04-17 2025-04-15 0.056 2,880,000 +510,000 0.15% 161,280
2025-02-25 2025-02-21 0.090 2,370,000 -2,160,000 0.12% 213,300
2024-12-09 2024-12-05 0.073 4,530,000 -90,000 0.23% 330,690
2024-11-27 2024-11-25 0.058 4,620,000 -30,000 0.23% 267,960
2024-11-12 2024-11-08 0.067 4,650,000 -300,000 0.23% 311,550
2021-10-04 2021-09-29 0.068 4,950,000 +60,000 0.25% 336,600
2021-09-29 2021-09-27 0.067 4,890,000 +120,000 0.25% 327,630
2021-09-16 2021-09-14 0.074 4,770,000 +60,000 0.24% 352,980
2021-09-07 2021-09-03 0.077 4,710,000 +90,000 0.24% 362,670
2021-08-26 2021-08-24 0.084 4,620,000 +90,000 0.23% 388,080
2021-08-25 2021-08-23 0.080 4,530,000 +180,000 0.23% 362,400
2021-08-16 2021-08-12 0.085 4,350,000 +390,000 0.22% 369,750
2021-05-14 2021-05-12 0.184 3,960,000 -30,000 0.20% 728,640
2021-05-13 2021-05-11 0.219 3,990,000 +330,000 0.20% 873,810
2019-07-05 2019-07-03 0.092 3,660,000 +450,000 0.18% 336,720
2019-07-04 2019-07-02 0.090 3,210,000 +90,000 0.16% 288,900
2019-05-17 2019-05-15 0.112 3,120,000 -180,000 0.16% 349,440
2019-04-17 2019-04-15 0.114 3,300,000 -60,000 0.17% 376,200
2019-03-04 2019-02-28 0.166 3,360,000 +660,000 0.17% 557,760
2019-02-28 2019-02-26 0.176 2,700,000 +180,000 0.14% 475,200
2019-02-26 2019-02-22 0.195 2,520,000 -330,000 0.13% 491,400
2019-02-25 2019-02-21 0.171 2,850,000 +330,000 0.14% 487,350
2019-02-22 2019-02-20 0.102 2,520,000 +30,000 0.13% 257,040
2019-02-21 2019-02-19 0.086 2,490,000 +30,000 0.13% 214,140
2019-02-20 2019-02-18 0.130 2,460,000 +90,000 0.12% 319,800
2019-02-18 2019-02-14 0.188 2,370,000 -90,000 0.12% 445,560
2019-02-15 2019-02-13 0.240 2,460,000 +90,000 0.12% 590,400
2019-02-13 2019-02-11 0.310 2,370,000 +30,000 0.12% 734,700
2019-02-11 2019-02-04 0.310 2,340,000 +60,000 0.12% 725,400
2019-02-08 2019-01-31 0.340 2,280,000 +30,000 0.12% 775,200
2018-12-18 2018-12-14 0.420 2,250,000 +30,000 0.11% 945,000
2018-12-17 2018-12-13 0.410 2,220,000 +60,000 0.11% 910,200
2018-12-14 2018-12-12 0.425 2,160,000 -60,000 0.11% 918,000
2018-12-10 2018-12-06 0.305 2,220,000 +120,000 0.11% 677,100
2018-11-13 2018-11-09 0.390 2,100,000 +60,000 0.11% 819,000
2018-11-12 2018-11-08 0.405 2,040,000 +60,000 0.10% 826,200
2018-11-09 2018-11-07 0.395 1,980,000 -60,000 0.10% 782,100
2018-10-31 2018-10-29 0.238 2,040,000 -3,780,000 0.10% 485,520
2018-10-29 2018-10-25 0.610 5,820,000 -180,000 0.29% 3,550,200
2018-10-02 2018-09-27 0.660 6,000,000 -600,000 0.30% 3,960,000
2018-09-28 2018-09-26 0.670 6,600,000 -450,000 0.33% 4,422,000
2018-08-22 2018-08-20 0.720 7,050,000 -30,000 0.36% 5,076,000
2018-08-20 2018-08-16 0.650 7,080,000 +5,040,000 0.36% 4,602,000
2018-08-16 2018-08-14 0.630 2,040,000 +30,000 0.10% 1,285,200
2018-08-07 2018-08-03 0.560 2,010,000 -90,000 0.10% 1,125,600
2018-07-26 2018-07-24 0.560 2,100,000 +30,000 0.11% 1,176,000
2018-07-24 2018-07-20 0.580 2,070,000 -150,000 0.10% 1,200,600
2018-07-19 2018-07-17 0.580 2,220,000 +90,000 0.11% 1,287,600
2018-07-17 2018-07-13 0.700 2,130,000 +150,000 0.11% 1,491,000
2018-05-23 2018-05-18 1.120 1,980,000 -90,000 0.10% 2,217,600
2018-05-21 2018-05-17 1.020 2,070,000 -90,000 0.10% 2,111,400
2018-05-14 2018-05-10 1.500 2,160,000 -90,000 0.11% 3,240,000
2018-05-11 2018-05-09 1.320 2,250,000 -330,000 0.11% 2,970,000
2018-05-10 2018-05-08 1.260 2,580,000 -510,000 0.13% 3,250,800
2018-05-08 2018-05-04 1.010 3,090,000 +30,000 0.16% 3,120,900
2018-05-07 2018-05-03 0.990 3,060,000 +90,000 0.15% 3,029,400
2018-05-04 2018-05-02 1.000 2,970,000 -60,000 0.15% 2,970,000
2018-04-20 2018-04-18 0.990 3,030,000 -150,000 0.15% 2,999,700
2018-03-16 2018-03-14 0.700 3,180,000 +150,000 0.16% 2,226,000
2018-03-08 2018-03-06 0.670 3,030,000 -60,000 0.15% 2,030,100
2018-03-01 2018-02-27 0.670 3,090,000 +60,000 0.16% 2,070,300
2018-02-27 2018-02-23 0.670 3,030,000 +240,000 0.15% 2,030,100
2018-02-26 2018-02-22 0.660 2,790,000 +60,000 0.14% 1,841,400
2018-01-30 2018-01-26 0.670 2,730,000 -30,000 0.14% 1,829,100
2018-01-24 2018-01-22 0.680 2,760,000 -90,000 0.14% 1,876,800
2017-12-27 2017-12-21 0.450 2,850,000 +30,000 0.14% 1,282,500
2017-12-19 2017-12-15 0.435 2,820,000 +30,000 0.14% 1,226,700
2017-12-08 2017-12-06 0.470 2,790,000 +90,000 0.14% 1,311,300
2017-12-04 2017-11-30 0.510 2,700,000 -300,000 0.14% 1,377,000
2017-11-30 2017-11-28 0.415 3,000,000 -210,000 0.15% 1,245,000
2017-11-29 2017-11-27 0.385 3,210,000 -930,000 0.16% 1,235,850
2017-11-28 2017-11-24 0.400 4,140,000 -870,000 0.21% 1,656,000
2017-11-24 2017-11-22 0.710 5,010,000 +30,000 0.25% 3,557,100
2017-11-23 2017-11-21 0.710 4,980,000 -180,000 0.25% 3,535,800
2017-11-22 2017-11-20 0.640 5,160,000 -150,000 0.26% 3,302,400
2017-10-30 2017-10-26 0.580 5,310,000 -90,000 0.27% 3,079,800
2017-10-26 2017-10-24 0.610 5,400,000 +30,000 0.27% 3,294,000
2017-10-16 2017-10-12 0.590 5,370,000 -90,000 0.27% 3,168,300
2017-09-27 2017-09-25 0.660 5,460,000 +330,000 0.28% 3,603,600
2017-09-25 2017-09-21 0.680 5,130,000 -30,000 0.26% 3,488,400
2017-09-22 2017-09-20 0.700 5,160,000 -30,000 0.26% 3,612,000
2017-09-19 2017-09-15 0.580 5,190,000 +120,000 0.26% 3,010,200
2017-09-14 2017-09-12 0.610 5,070,000 +90,000 0.26% 3,092,700
2017-09-05 2017-09-01 0.580 4,980,000 -600,000 0.25% 2,888,400
2017-08-21 2017-08-17 0.395 5,580,000 -60,000 0.28% 2,204,100
2017-06-30 2017-06-28 0.420 5,640,000 -210,000 0.28% 2,368,800
2017-06-20 2017-06-16 0.475 5,850,000 -120,000 0.30% 2,778,750
2017-06-15 2017-06-13 0.500 5,970,000 -1,440,000 0.30% 2,985,000
2017-06-14 2017-06-12 0.465 7,410,000 -90,000 0.37% 3,445,650
2017-05-04 2017-04-28 0.620 7,500,000 -150,000 0.38% 4,650,000
2017-04-28 2017-04-26 0.640 7,650,000 -120,000 0.39% 4,896,000
2017-04-20 2017-04-18 0.640 7,770,000 +120,000 0.39% 4,972,800
2017-04-18 2017-04-12 0.670 7,650,000 +30,000 0.39% 5,125,500
2017-04-03 2017-03-30 0.720 7,620,000 -30,000 0.38% 5,486,400
2017-03-22 2017-03-20 0.690 7,650,000 +240,000 0.39% 5,278,500
2017-03-21 2017-03-17 0.710 7,410,000 +120,000 0.37% 5,261,100
2017-03-17 2017-03-15 0.740 7,290,000 +150,000 0.37% 5,394,600
2017-03-10 2017-03-08 0.720 7,140,000 +210,000 0.36% 5,140,800
2017-03-09 2017-03-07 0.770 6,930,000 -390,000 0.35% 5,336,100
2017-03-08 2017-03-06 0.700 7,320,000 +210,000 0.37% 5,124,000
2017-03-06 2017-03-02 0.700 7,110,000 -150,000 0.36% 4,977,000
2017-03-02 2017-02-28 0.670 7,260,000 +120,000 0.37% 4,864,200
2017-03-01 2017-02-27 0.680 7,140,000 +120,000 0.36% 4,855,200
2017-02-23 2017-02-21 0.700 7,020,000 -240,000 0.35% 4,914,000
2017-02-22 2017-02-20 0.720 7,260,000 -540,000 0.37% 5,227,200
2017-02-21 2017-02-17 0.750 7,800,000 -480,000 0.39% 5,850,000
2017-01-20 2017-01-18 0.550 8,280,000 +60,000 0.42% 4,554,000
2017-01-18 2017-01-16 0.560 8,220,000 +30,000 0.42% 4,603,200
2017-01-17 2017-01-13 0.570 8,190,000 +240,000 0.41% 4,668,300
2017-01-10 2017-01-06 0.630 7,950,000 +90,000 0.40% 5,008,500
2017-01-03 2016-12-29 0.600 7,860,000 +330,000 0.40% 4,716,000
2016-12-30 2016-12-28 0.600 7,530,000 +210,000 0.38% 4,518,000
2016-12-29 2016-12-23 0.610 7,320,000 +90,000 0.37% 4,465,200
2016-12-28 2016-12-22 0.600 7,230,000 +270,000 0.37% 4,338,000
2016-12-23 2016-12-21 0.600 6,960,000 +480,000 0.35% 4,176,000
2016-12-22 2016-12-20 0.630 6,480,000 +810,000 0.33% 4,082,400
2016-10-26 2016-10-24 0.780 5,670,000 +60,000 0.29% 4,422,600
2016-09-23 2016-09-21 0.880 5,610,000 -240,000 0.28% 4,936,800
2016-09-19 2016-09-14 0.990 5,850,000 +240,000 0.30% 5,791,500
2016-09-02 2016-08-31 0.820 5,610,000 -210,000 0.28% 4,600,200
2016-08-31 2016-08-29 0.760 5,820,000 -390,000 0.29% 4,423,200
2016-06-21 2016-06-17 1.120 6,210,000 +30,000 0.31% 6,955,200
2016-06-15 2016-06-13 1.090 6,180,000 +570,000 0.31% 6,736,200
2016-06-14 2016-06-10 1.140 5,610,000 +660,000 0.28% 6,395,400
2016-06-13 2016-06-08 1.150 4,950,000 +90,000 0.25% 5,692,500
2016-06-10 2016-06-07 1.170 4,860,000 -30,000 0.25% 5,686,200
2016-05-26 2016-05-24 1.150 4,890,000 -120,000 0.25% 5,623,500
2016-05-03 2016-04-28 1.360 5,010,000 +60,000 0.25% 6,813,600
2016-04-28 2016-04-26 1.350 4,950,000 +30,000 0.25% 6,682,500
2016-04-27 2016-04-25 1.370 4,920,000 +120,000 0.25% 6,740,400
2016-04-12 2016-04-08 1.170 4,800,000 +30,000 0.24% 5,616,000
2016-04-08 2016-04-06 1.120 4,770,000 -60,000 0.24% 5,342,400
2016-04-05 2016-03-31 1.080 4,830,000 +60,000 0.24% 5,216,400
2016-03-29 2016-03-23 1.150 4,770,000 +60,000 0.24% 5,485,500
2016-03-23 2016-03-21 1.170 4,710,000 +30,000 0.24% 5,510,700
2016-03-22 2016-03-18 1.160 4,680,000 +90,000 0.24% 5,428,800
2016-03-21 2016-03-17 1.130 4,590,000 +210,000 0.23% 5,186,700
2016-03-15 2016-03-11 1.190 4,380,000 +30,000 0.22% 5,212,200
2016-03-14 2016-03-10 1.200 4,350,000 +90,000 0.22% 5,220,000
2016-03-11 2016-03-09 1.170 4,260,000 +30,000 0.22% 4,984,200
2016-03-10 2016-03-08 1.210 4,230,000 +120,000 0.21% 5,118,300
2016-03-09 2016-03-07 1.220 4,110,000 +60,000 0.21% 5,014,200
2016-03-08 2016-03-04 1.200 4,050,000 +30,000 0.20% 4,860,000
2016-03-07 2016-03-03 1.190 4,020,000 +120,000 0.20% 4,783,800
2016-03-04 2016-03-02 1.200 3,900,000 -30,000 0.20% 4,680,000
2016-03-02 2016-02-29 1.150 3,930,000 +300,000 0.20% 4,519,500
2016-02-12 2016-02-05 1.300 3,630,000 +180,000 0.18% 4,719,000
2016-01-26 2016-01-22 1.080 3,450,000 -30,000 0.17% 3,726,000
2016-01-25 2016-01-21 1.060 3,480,000 -30,000 0.18% 3,688,800
2016-01-12 2016-01-08 1.270 3,510,000 +360,000 0.18% 4,457,700
2016-01-11 2016-01-07 1.180 3,150,000 -570,000 0.16% 3,717,000
2016-01-08 2016-01-06 1.280 3,720,000 -60,000 0.19% 4,761,600
2016-01-07 2016-01-05 1.290 3,780,000 +90,000 0.19% 4,876,200
2016-01-06 2016-01-04 1.400 3,690,000 +60,000 0.19% 5,166,000
2015-12-30 2015-12-28 1.430 3,630,000 -120,000 0.18% 5,190,900
2015-12-29 2015-12-24 1.410 3,750,000 +30,000 0.19% 5,287,500
2015-12-18 2015-12-16 1.430 3,720,000 +90,000 0.19% 5,319,600
2015-12-17 2015-12-15 1.450 3,630,000 -30,000 0.18% 5,263,500
2015-12-14 2015-12-10 1.400 3,660,000 +30,000 0.18% 5,124,000
2015-12-10 2015-12-08 1.440 3,630,000 +60,000 0.18% 5,227,200
2015-12-08 2015-12-04 1.520 3,570,000 -90,000 0.18% 5,426,400
2015-12-04 2015-12-02 1.390 3,660,000 -60,000 0.18% 5,087,400
2015-12-03 2015-12-01 1.390 3,720,000 -150,000 0.19% 5,170,800
2015-12-01 2015-11-27 1.360 3,870,000 +30,000 0.20% 5,263,200
2015-11-30 2015-11-26 1.410 3,840,000 +150,000 0.19% 5,414,400
2015-11-27 2015-11-25 1.370 3,690,000 +30,000 0.19% 5,055,300
2015-11-24 2015-11-20 1.370 3,660,000 +120,000 0.18% 5,014,200
2015-11-23 2015-11-19 1.400 3,540,000 +90,000 0.18% 4,956,000
2015-11-20 2015-11-18 1.400 3,450,000 +480,000 0.17% 4,830,000
2015-11-19 2015-11-17 1.440 2,970,000 +240,000 0.15% 4,276,800
2015-11-18 2015-11-16 1.400 2,730,000 +330,000 0.14% 3,822,000
2015-11-17 2015-11-13 1.410 2,400,000 -150,000 0.12% 3,384,000
2015-11-16 2015-11-12 1.440 2,550,000 +90,000 0.13% 3,672,000
2015-11-12 2015-11-10 1.420 2,460,000 -60,000 0.12% 3,493,200
2015-11-09 2015-11-05 1.280 2,520,000 -90,000 0.13% 3,225,600
2015-11-04 2015-11-02 1.150 2,610,000 +90,000 0.13% 3,001,500
2015-11-03 2015-10-30 1.170 2,520,000 -90,000 0.13% 2,948,400
2015-11-02 2015-10-29 1.160 2,610,000 +60,000 0.13% 3,027,600
2015-10-26 2015-10-22 1.200 2,550,000 +30,000 0.13% 3,060,000
2015-10-19 2015-10-15 1.220 2,520,000 -30,000 0.13% 3,074,400
2015-10-16 2015-10-14 1.120 2,550,000 +30,000 0.13% 2,856,000
2015-10-15 2015-10-13 1.140 2,520,000 -270,000 0.13% 2,872,800
2015-10-06 2015-10-02 1.250 2,790,000 -60,000 0.14% 3,487,500
2015-09-10 2015-09-08 1.020 2,850,000 +30,000 0.14% 2,907,000
2015-09-07 2015-09-02 1.060 2,820,000 -30,000 0.14% 2,989,200
2015-09-04 2015-09-01 1.030 2,850,000 -30,000 0.14% 2,935,500
2015-08-26 2015-08-24 1.010 2,880,000 +30,000 0.15% 2,908,800
2015-08-20 2015-08-18 1.380 2,850,000 +30,000 0.17% 3,933,000
2015-08-19 2015-08-17 1.420 2,820,000 -30,000 0.17% 4,004,400
2015-08-18 2015-08-14 1.400 2,850,000 -840,000 0.17% 3,990,000
2015-08-17 2015-08-13 1.380 3,690,000 +180,000 0.22% 5,092,200
2015-08-14 2015-08-12 1.430 3,510,000 -1,290,000 0.21% 5,019,300
2015-08-13 2015-08-11 1.420 4,800,000 -180,000 0.29% 6,816,000
2015-08-12 2015-08-10 1.230 4,980,000 +2,460,000 0.30% 6,125,400
2015-08-11 2015-08-07 1.090 2,520,000 -240,000 0.15% 2,746,800
2015-08-10 2015-08-06 1.090 2,760,000 -150,000 0.17% 3,008,400
2015-08-05 2015-08-03 1.250 2,910,000 -30,000 0.18% 3,637,500
2015-08-04 2015-07-31 1.280 2,940,000 +60,000 0.18% 3,763,200
2015-08-03 2015-07-30 1.270 2,880,000 -150,000 0.17% 3,657,600
2015-07-31 2015-07-29 1.260 3,030,000 +30,000 0.18% 3,817,800
2015-07-30 2015-07-28 1.250 3,000,000 +120,000 0.18% 3,750,000
2015-07-28 2015-07-24 1.590 2,880,000 -3,540,000 0.17% 4,579,200
2015-07-27 2015-07-23 1.500 6,420,000 -2,550,000 0.39% 9,630,000
2015-07-23 2015-07-21 2.200 8,970,000 -30,000 0.54% 19,734,000
2015-07-22 2015-07-20 2.290 9,000,000 -210,000 0.55% 20,610,000
2015-07-20 2015-07-16 2.160 9,210,000 +30,000 0.56% 19,893,600
2015-07-17 2015-07-15 2.150 9,180,000 +180,000 0.56% 19,737,000
2015-07-16 2015-07-14 2.180 9,000,000 -30,000 0.55% 19,620,000
2015-07-15 2015-07-13 2.210 9,030,000 +60,000 0.55% 19,956,300
2015-07-14 2015-07-10 2.070 8,970,000 +300,000 0.54% 18,567,900
2015-07-13 2015-07-09 1.880 8,670,000 +870,000 0.53% 16,299,600
2015-07-10 2015-07-08 1.510 7,800,000 -1,680,000 0.47% 11,778,000
2015-07-09 2015-07-07 1.890 9,480,000 +3,210,000 0.57% 17,917,200
2015-07-08 2015-07-06 1.890 6,270,000 +540,000 0.38% 11,850,300
2015-07-03 2015-06-30 2.290 5,730,000 +480,000 0.35% 13,121,700
2015-06-30 2015-06-26 2.340 5,250,000 -30,000 0.32% 12,285,000
2015-06-29 2015-06-25 2.580 5,280,000 +90,000 0.32% 13,622,400
2015-06-26 2015-06-24 2.380 5,190,000 +150,000 0.31% 12,352,200
2015-06-25 2015-06-23 2.150 5,040,000 +30,000 0.31% 10,836,000
2015-06-24 2015-06-22 2.210 5,010,000 -30,000 0.30% 11,072,100
2015-06-23 2015-06-19 2.180 5,040,000 -1,650,000 0.31% 10,987,200
2015-06-22 2015-06-18 2.120 6,690,000 -30,000 0.41% 14,182,800
2015-06-19 2015-06-17 1.840 6,720,000 +30,000 0.41% 12,364,800
2015-06-17 2015-06-15 1.800 6,690,000 -60,000 0.41% 12,042,000
2015-06-16 2015-06-12 1.830 6,750,000 +1,290,000 0.41% 12,352,500
2015-06-15 2015-06-11 1.780 5,460,000 +1,650,000 0.33% 9,718,800
2015-06-05 2015-06-03 1.870 3,810,000 +240,000 0.23% 7,124,700
2015-06-04 2015-06-02 1.810 3,570,000 +90,000 0.22% 6,461,700
2015-06-03 2015-06-01 1.700 3,480,000 +1,530,000 0.21% 5,916,000
2015-06-01 2015-05-28 1.410 1,950,000 +30,000 0.12% 2,749,500
2015-05-28 2015-05-26 1.500 1,920,000 -90,000 0.12% 2,880,000
2015-05-22 2015-05-20 1.580 2,010,000 +90,000 0.12% 3,175,800
2015-05-21 2015-05-19 1.620 1,920,000 -30,000 0.12% 3,110,400
2015-05-08 2015-05-06 1.630 1,950,000 -30,000 0.12% 3,178,500
2015-05-07 2015-05-05 1.680 1,980,000 +30,000 0.12% 3,326,400
2015-05-06 2015-05-04 1.700 1,950,000 +30,000 0.12% 3,315,000
2015-05-05 2015-04-30 1.660 1,920,000 -30,000 0.12% 3,187,200
2015-04-30 2015-04-28 1.640 1,950,000 +30,000 0.12% 3,198,000
2015-04-29 2015-04-27 1.600 1,920,000 -30,000 0.12% 3,072,000
2015-04-28 2015-04-24 1.680 1,950,000 -60,000 0.12% 3,276,000
2015-04-21 2015-04-17 1.680 2,010,000 -60,000 0.12% 3,376,800
2015-04-20 2015-04-16 1.680 2,070,000 -30,000 0.13% 3,477,600
2015-04-17 2015-04-15 1.340 2,100,000 -30,000 0.13% 2,814,000
2015-04-15 2015-04-13 1.210 2,130,000 +60,000 0.13% 2,577,300
2015-04-14 2015-04-10 1.250 2,070,000 -180,000 0.13% 2,587,500
2015-04-13 2015-04-09 1.110 2,250,000 +150,000 0.14% 2,497,500
2015-04-10 2015-04-08 1.340 2,100,000 +150,000 0.13% 2,814,000
2015-04-08 2015-04-01 1.530 1,950,000 -150,000 0.12% 2,983,500
2015-04-02 2015-03-31 2.090 2,100,000 +60,000 0.13% 4,389,000
2015-04-01 2015-03-30 1.940 2,040,000 +30,000 0.12% 3,957,600
2015-03-31 2015-03-27 1.850 2,010,000 -1,350,000 0.12% 3,718,500
2015-03-30 2015-03-26 2.690 3,360,000 +90,000 0.20% 9,038,400
2015-03-24 2015-03-20 2.330 3,270,000 +60,000 0.20% 7,619,100
2015-03-20 2015-03-18 1.980 3,210,000 +1,530,000 0.19% 6,355,800
2015-03-19 2015-03-17 1.850 1,680,000 +30,000 0.10% 3,108,000
2015-03-18 2015-03-16 1.710 1,650,000 -60,000 0.10% 2,821,500
2015-03-13 2015-03-11 1.870 1,710,000 +30,000 0.10% 3,197,700
2015-03-12 2015-03-10 1.860 1,680,000 +30,000 0.10% 3,124,800
2015-03-09 2015-03-05 1.710 1,650,000 +30,000 0.10% 2,821,500
2015-03-06 2015-03-04 1.680 1,620,000 -30,000 0.10% 2,721,600
2015-03-05 2015-03-03 1.600 1,650,000 +30,000 0.10% 2,640,000
2015-03-04 2015-03-02 1.570 1,620,000 -30,000 0.10% 2,543,400
2015-03-02 2015-02-26 1.480 1,650,000 +60,000 0.10% 2,442,000
2015-02-26 2015-02-24 1.390 1,590,000 +30,000 0.10% 2,210,100
2015-02-23 2015-02-16 1.390 1,560,000 +120,000 0.09% 2,168,400
2015-02-17 2015-02-13 1.400 1,440,000 -30,000 0.09% 2,016,000
2015-02-16 2015-02-12 1.290 1,470,000 +90,000 0.09% 1,896,300
2015-02-05 2015-02-03 1.360 1,380,000 +30,000 0.08% 1,876,800
2015-01-27 2015-01-23 0.980 1,350,000 +90,000 0.08% 1,323,000
2015-01-26 2015-01-22 0.960 1,260,000 +300,000 0.08% 1,209,600
2015-01-23 2015-01-21 0.960 960,000 +60,000 0.06% 921,600
2015-01-21 2015-01-19 0.890 900,000 +30,000 0.05% 801,000
2015-01-20 2015-01-16 0.960 870,000 +30,000 0.05% 835,200
2015-01-19 2015-01-15 0.940 840,000 +390,000 0.05% 789,600
2015-01-15 2015-01-13 0.920 450,000 +60,000 0.03% 414,000
2015-01-14 2015-01-12 0.860 390,000 -150,000 0.02% 335,400
2015-01-13 2015-01-09 0.910 540,000 +390,000 0.03% 491,400
2015-01-08 2015-01-06 0.990 150,000 +150,000 0.01% 148,500
2014-11-26 2014-11-24 1.370 0 -60,000
2014-11-14 2014-11-12 1.740 60,000 -30,000 0.00% 104,400
2014-11-12 2014-11-10 1.130 90,000 -60,000 0.01% 101,700
2014-11-11 2014-11-07 1.010 150,000 +150,000 0.01% 151,500
2013-12-12 2013-12-10 0.330 0 -120,000
2013-12-10 2013-12-06 0.265 120,000 +60,000 0.01% 31,800
2013-12-09 2013-12-05 0.285 60,000 +60,000 0.01% 17,100
2013-08-13 2013-08-09 0.128 0 -60,000
2013-07-25 2013-07-23 0.138 60,000 +60,000 0.01% 8,280
2012-11-15 2012-11-13 0.168 0 -210,000
2012-11-13 2012-11-09 0.200 210,000 +210,000 0.03% 42,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top