History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.056 0 +0
2025-10-10 2025-10-08 0.056 0 +0
2025-10-09 2025-10-06 0.056 0 +0
2025-10-08 2025-10-03 0.056 0 +0
2025-10-06 2025-10-02 0.056 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.056 0 +0
2025-09-30 2025-09-26 0.056 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.056 0 +0
2025-09-23 2025-09-19 0.056 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.056 0 +0
2025-09-16 2025-09-12 0.056 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.056 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.056 0 +0
2025-09-08 2025-09-04 0.056 0 +0
2025-09-05 2025-09-03 0.056 0 +0
2025-09-04 2025-09-02 0.056 0 +0
2025-09-03 2025-09-01 0.056 0 +0
2025-09-02 2025-08-29 0.056 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.056 0 +0
2025-08-28 2025-08-26 0.056 0 +0
2025-08-27 2025-08-25 0.056 0 +0
2025-08-26 2025-08-22 0.056 0 +0
2025-08-25 2025-08-21 0.056 0 +0
2025-08-22 2025-08-20 0.056 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.056 0 +0
2025-08-19 2025-08-15 0.056 0 +0
2025-08-18 2025-08-14 0.056 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.056 0 +0
2025-08-13 2025-08-11 0.056 0 +0
2025-08-12 2025-08-08 0.056 0 +0
2025-08-11 2025-08-07 0.056 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.056 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.056 0 +0
2025-08-01 2025-07-30 0.056 0 +0
2025-07-31 2025-07-29 0.056 0 +0
2025-07-30 2025-07-28 0.056 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.056 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.056 0 +0
2025-07-23 2025-07-21 0.056 0 +0
2025-07-22 2025-07-18 0.056 0 +0
2025-07-21 2025-07-17 0.056 0 +0
2025-07-18 2025-07-16 0.056 0 +0
2025-07-17 2025-07-15 0.056 0 +0
2025-07-16 2025-07-14 0.056 0 +0
2025-07-15 2025-07-11 0.056 0 +0
2025-07-14 2025-07-10 0.056 0 +0
2025-07-11 2025-07-09 0.056 0 +0
2025-07-10 2025-07-08 0.056 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.056 0 +0
2025-07-03 2025-06-30 0.056 0 +0
2025-07-02 2025-06-27 0.057 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.058 0 +0
2025-06-24 2025-06-20 0.053 0 +0
2025-06-23 2025-06-19 0.053 0 +0
2025-06-20 2025-06-18 0.053 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.055 0 +0
2025-06-16 2025-06-12 0.055 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.052 0 +0
2025-06-11 2025-06-09 0.053 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.051 0 +0
2025-06-06 2025-06-04 0.058 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.057 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.063 0 +0
2025-05-28 2025-05-26 0.063 0 +0
2025-05-27 2025-05-23 0.060 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.064 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.058 0 +0
2025-05-16 2025-05-14 0.051 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.057 0 +0
2025-05-09 2025-05-07 0.064 0 +0
2025-05-08 2025-05-06 0.064 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.061 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.062 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.063 0 +0
2025-04-22 2025-04-16 0.063 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.074 0 +0
2025-04-14 2025-04-10 0.074 0 +0
2025-04-11 2025-04-09 0.074 0 +0
2025-04-10 2025-04-08 0.077 0 +0
2025-04-09 2025-04-07 0.078 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.082 0 +0
2025-04-02 2025-03-31 0.083 0 +0
2025-04-01 2025-03-28 0.084 0 +0
2025-03-31 2025-03-27 0.084 0 +0
2025-03-28 2025-03-26 0.084 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.084 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.089 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.094 0 +0
2025-03-17 2025-03-13 0.092 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.094 0 +0
2025-03-12 2025-03-10 0.094 0 +0
2025-03-11 2025-03-07 0.094 0 +0
2025-03-10 2025-03-06 0.091 0 +0
2025-03-07 2025-03-05 0.092 0 +0
2025-03-06 2025-03-04 0.093 0 +0
2025-03-05 2025-03-03 0.092 0 +0
2025-03-04 2025-02-28 0.092 0 +0
2025-03-03 2025-02-27 0.091 0 +0
2025-02-28 2025-02-26 0.091 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.093 0 +0
2025-02-21 2025-02-19 0.091 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.093 0 +0
2025-02-14 2025-02-12 0.093 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.087 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.090 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.097 0 +0
2025-01-23 2025-01-21 0.097 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.090 0 +0
2025-01-17 2025-01-15 0.094 0 +0
2025-01-16 2025-01-14 0.107 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.086 0 +0
2025-01-13 2025-01-09 0.110 0 +0
2025-01-10 2025-01-08 0.116 0 +0
2025-01-09 2025-01-07 0.118 0 +0
2025-01-08 2025-01-06 0.118 0 +0
2025-01-07 2025-01-03 0.118 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.082 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.080 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.075 0 +0
2024-12-16 2024-12-12 0.075 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.073 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.070 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.056 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.058 0 +0
2024-11-27 2024-11-25 0.058 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.059 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.055 0 +0
2024-11-18 2024-11-14 0.056 0 -30,000
2024-09-27 2024-09-25 0.045 30,000 -30,000 0.00% 1,350
2024-09-09 2024-09-04 0.051 60,000 -30,000 0.00% 3,060
2024-09-05 2024-09-03 0.045 90,000 -30,000 0.00% 4,050
2024-09-03 2024-08-30 0.050 120,000 -30,000 0.01% 6,000
2024-08-28 2024-08-26 0.046 150,000 -30,000 0.01% 6,900
2024-08-27 2024-08-23 0.048 180,000 -90,000 0.01% 8,640
2024-08-15 2024-08-13 0.038 270,000 +60,000 0.01% 10,260
2024-08-02 2024-07-31 0.047 210,000 -60,000 0.01% 9,870
2024-08-01 2024-07-30 0.048 270,000 -30,000 0.01% 12,960
2024-07-31 2024-07-29 0.047 300,000 -60,000 0.02% 14,100
2024-07-25 2024-07-23 0.040 360,000 -90,000 0.02% 14,400
2024-07-22 2024-07-18 0.040 450,000 -60,000 0.02% 18,000
2024-07-04 2024-07-02 0.040 510,000 -90,000 0.03% 20,400
2024-06-27 2024-06-25 0.043 600,000 -30,000 0.03% 25,800
2024-06-21 2024-06-19 0.042 630,000 +30,000 0.03% 26,460
2024-06-13 2024-06-11 0.039 600,000 +30,000 0.03% 23,400
2024-06-12 2024-06-07 0.040 570,000 +30,000 0.03% 22,800
2024-05-29 2024-05-27 0.040 540,000 +30,000 0.03% 21,600
2024-05-28 2024-05-24 0.041 510,000 +60,000 0.03% 20,910
2024-05-27 2024-05-23 0.044 450,000 +90,000 0.02% 19,800
2024-05-24 2024-05-22 0.049 360,000 +60,000 0.02% 17,640
2024-05-14 2024-05-10 0.057 300,000 -30,000 0.02% 17,100
2024-05-06 2024-05-02 0.058 330,000 +30,000 0.02% 19,140
2024-05-03 2024-04-30 0.057 300,000 -30,000 0.02% 17,100
2024-05-02 2024-04-29 0.056 330,000 +60,000 0.02% 18,480
2024-04-26 2024-04-24 0.058 270,000 -90,000 0.01% 15,660
2024-04-12 2024-04-10 0.068 360,000 +120,000 0.02% 24,480
2024-04-11 2024-04-09 0.067 240,000 +90,000 0.01% 16,080
2024-04-10 2024-04-08 0.065 150,000 +60,000 0.01% 9,750
2024-04-02 2024-03-27 0.075 90,000 -30,000 0.00% 6,750
2024-03-20 2024-03-18 0.080 120,000 -180,000 0.01% 9,600
2024-03-14 2024-03-12 0.091 300,000 +60,000 0.02% 27,300
2024-03-07 2024-03-05 0.086 240,000 +120,000 0.01% 20,640
2024-02-27 2024-02-23 0.086 120,000 -30,000 0.01% 10,320
2024-01-18 2024-01-16 0.084 150,000 +60,000 0.01% 12,600
2024-01-12 2024-01-10 0.098 90,000 -120,000 0.00% 8,820
2024-01-11 2024-01-09 0.092 210,000 +60,000 0.01% 19,320
2024-01-08 2024-01-04 0.080 150,000 -60,000 0.01% 12,000
2023-12-19 2023-12-15 0.083 210,000 -120,000 0.01% 17,430
2023-12-18 2023-12-14 0.086 330,000 -150,000 0.02% 28,380
2023-12-15 2023-12-13 0.073 480,000 -60,000 0.02% 35,040
2023-12-08 2023-12-06 0.072 540,000 +360,000 0.03% 38,880
2023-12-07 2023-12-05 0.064 180,000 -30,000 0.01% 11,520
2023-12-06 2023-12-04 0.077 210,000 -180,000 0.01% 16,170
2023-12-05 2023-12-01 0.085 390,000 -90,000 0.02% 33,150
2023-12-04 2023-11-30 0.093 480,000 +360,000 0.02% 44,640
2023-12-01 2023-11-29 0.078 120,000 -30,000 0.01% 9,360
2023-11-30 2023-11-28 0.084 150,000 -2,160,000 0.01% 12,600
2023-11-29 2023-11-27 0.065 2,310,000 +1,890,000 0.12% 150,150
2023-11-28 2023-11-24 0.048 420,000 +210,000 0.02% 20,160
2023-11-15 2023-11-13 0.032 210,000 +60,000 0.01% 6,720
2023-11-14 2023-11-10 0.033 150,000 -30,000 0.01% 4,950
2023-11-13 2023-11-09 0.035 180,000 -120,000 0.01% 6,300
2023-11-10 2023-11-08 0.035 300,000 -60,000 0.02% 10,500
2023-11-09 2023-11-07 0.033 360,000 -420,000 0.02% 11,880
2023-11-08 2023-11-06 0.031 780,000 -300,000 0.04% 24,180
2023-11-07 2023-11-03 0.022 1,080,000 +60,000 0.05% 23,760
2023-11-06 2023-11-02 0.023 1,020,000 +270,000 0.05% 23,460
2023-10-20 2023-10-18 0.019 750,000 -90,000 0.04% 14,250
2023-10-11 2023-10-09 0.017 840,000 +60,000 0.04% 14,280
2023-09-25 2023-09-21 0.019 780,000 +120,000 0.04% 14,820
2023-09-13 2023-09-11 0.020 660,000 +90,000 0.03% 13,200
2023-09-12 2023-09-07 0.023 570,000 +60,000 0.03% 13,110
2023-09-11 2023-09-06 0.023 510,000 +270,000 0.03% 11,730
2023-09-07 2023-09-05 0.022 240,000 +120,000 0.01% 5,280
2023-08-21 2023-08-17 0.023 120,000 -30,000 0.01% 2,760
2023-08-18 2023-08-16 0.023 150,000 +60,000 0.01% 3,450
2023-08-07 2023-08-03 0.023 90,000 +30,000 0.00% 2,070
2023-07-28 2023-07-26 0.023 60,000 +30,000 0.00% 1,380
2023-07-10 2023-07-06 0.025 30,000 +30,000 0.00% 750
2023-03-06 2023-03-02 0.037 0 -60,000
2023-02-03 2023-02-01 0.034 60,000 +60,000 0.00% 2,040
2023-01-11 2023-01-09 0.038 0 -30,000
2022-11-03 2022-11-01 0.046 30,000 +30,000 0.00% 1,380
2022-08-22 2022-08-18 0.064 0 -30,000
2022-06-24 2022-06-22 0.083 30,000 +30,000 0.00% 2,490
2021-12-16 2021-12-14 0.115 0 -30,000
2021-12-15 2021-12-13 0.118 30,000 -90,000 0.00% 3,540
2021-12-14 2021-12-10 0.118 120,000 -60,000 0.01% 14,160
2021-12-13 2021-12-09 0.092 180,000 -60,000 0.01% 16,560
2021-12-10 2021-12-08 0.085 240,000 -60,000 0.01% 20,400
2021-12-09 2021-12-07 0.085 300,000 -30,000 0.02% 25,500
2021-12-08 2021-12-06 0.075 330,000 -60,000 0.02% 24,750
2021-12-07 2021-12-03 0.077 390,000 -60,000 0.02% 30,030
2021-12-06 2021-12-02 0.076 450,000 -60,000 0.02% 34,200
2021-12-03 2021-12-01 0.076 510,000 -30,000 0.03% 38,760
2021-12-02 2021-11-30 0.073 540,000 -30,000 0.03% 39,420
2021-12-01 2021-11-29 0.071 570,000 -60,000 0.03% 40,470
2021-11-29 2021-11-25 0.072 630,000 -60,000 0.03% 45,360
2021-11-26 2021-11-24 0.070 690,000 -30,000 0.03% 48,300
2021-11-24 2021-11-22 0.072 720,000 -30,000 0.04% 51,840
2021-11-23 2021-11-19 0.074 750,000 -30,000 0.04% 55,500
2021-11-22 2021-11-18 0.071 780,000 -30,000 0.04% 55,380
2021-11-19 2021-11-17 0.073 810,000 -30,000 0.04% 59,130
2021-11-17 2021-11-15 0.075 840,000 -60,000 0.04% 63,000
2021-11-16 2021-11-12 0.077 900,000 -60,000 0.05% 69,300
2021-11-15 2021-11-11 0.077 960,000 -60,000 0.05% 73,920
2021-11-12 2021-11-10 0.073 1,020,000 -60,000 0.05% 74,460
2021-11-11 2021-11-09 0.073 1,080,000 -30,000 0.05% 78,840
2021-11-10 2021-11-08 0.077 1,110,000 -30,000 0.06% 85,470
2021-11-09 2021-11-05 0.062 1,140,000 -30,000 0.06% 70,680
2021-11-08 2021-11-04 0.065 1,170,000 -30,000 0.06% 76,050
2021-11-05 2021-11-03 0.066 1,200,000 -30,000 0.06% 79,200
2021-11-04 2021-11-02 0.066 1,230,000 -30,000 0.06% 81,180
2021-11-03 2021-11-01 0.068 1,260,000 -30,000 0.06% 85,680
2021-11-02 2021-10-29 0.070 1,290,000 -30,000 0.07% 90,300
2021-11-01 2021-10-28 0.073 1,320,000 -30,000 0.07% 96,360
2021-10-29 2021-10-27 0.070 1,350,000 -30,000 0.07% 94,500
2021-10-28 2021-10-26 0.070 1,380,000 -30,000 0.07% 96,600
2021-10-26 2021-10-22 0.072 1,410,000 -30,000 0.07% 101,520
2021-10-22 2021-10-20 0.074 1,440,000 -30,000 0.07% 106,560
2021-10-21 2021-10-19 0.075 1,470,000 -30,000 0.07% 110,250
2021-10-20 2021-10-18 0.071 1,500,000 -30,000 0.08% 106,500
2021-10-19 2021-10-15 0.074 1,530,000 -30,000 0.08% 113,220
2021-10-18 2021-10-12 0.072 1,560,000 -30,000 0.08% 112,320
2021-10-15 2021-10-11 0.071 1,590,000 -30,000 0.08% 112,890
2021-10-12 2021-10-08 0.075 1,620,000 -30,000 0.08% 121,500
2021-10-11 2021-10-07 0.074 1,650,000 -30,000 0.08% 122,100
2021-10-06 2021-10-04 0.070 1,680,000 -30,000 0.08% 117,600
2021-10-05 2021-09-30 0.072 1,710,000 -30,000 0.09% 123,120
2021-10-04 2021-09-29 0.068 1,740,000 -30,000 0.09% 118,320
2021-09-30 2021-09-28 0.067 1,770,000 -30,000 0.09% 118,590
2021-09-23 2021-09-20 0.072 1,800,000 -30,000 0.09% 129,600
2021-09-21 2021-09-17 0.074 1,830,000 -30,000 0.09% 135,420
2021-09-20 2021-09-16 0.070 1,860,000 -30,000 0.09% 130,200
2021-09-16 2021-09-14 0.074 1,890,000 -60,000 0.10% 139,860
2021-09-15 2021-09-13 0.076 1,950,000 -60,000 0.10% 148,200
2021-09-14 2021-09-10 0.080 2,010,000 -60,000 0.10% 160,800
2021-09-09 2021-09-07 0.082 2,070,000 -60,000 0.10% 169,740
2021-09-07 2021-09-03 0.077 2,130,000 -30,000 0.11% 164,010
2021-09-03 2021-09-01 0.076 2,160,000 -30,000 0.11% 164,160
2021-08-31 2021-08-27 0.084 2,190,000 -30,000 0.11% 183,960
2021-08-27 2021-08-25 0.085 2,220,000 -30,000 0.11% 188,700
2021-08-26 2021-08-24 0.084 2,250,000 -60,000 0.11% 189,000
2021-08-25 2021-08-23 0.080 2,310,000 -60,000 0.12% 184,800
2021-08-24 2021-08-20 0.083 2,370,000 -60,000 0.12% 196,710
2021-08-23 2021-08-19 0.083 2,430,000 -60,000 0.12% 201,690
2021-08-20 2021-08-18 0.084 2,490,000 -60,000 0.13% 209,160
2021-08-19 2021-08-17 0.084 2,550,000 -60,000 0.13% 214,200
2021-08-18 2021-08-16 0.084 2,610,000 -60,000 0.13% 219,240
2021-08-17 2021-08-13 0.084 2,670,000 -60,000 0.13% 224,280
2021-08-16 2021-08-12 0.085 2,730,000 -60,000 0.14% 232,050
2021-08-13 2021-08-11 0.088 2,790,000 -60,000 0.14% 245,520
2021-08-12 2021-08-10 0.088 2,850,000 -60,000 0.14% 250,800
2021-08-11 2021-08-09 0.088 2,910,000 -60,000 0.15% 256,080
2021-08-10 2021-08-06 0.083 2,970,000 -60,000 0.15% 246,510
2021-08-09 2021-08-05 0.088 3,030,000 -60,000 0.15% 266,640
2021-08-06 2021-08-04 0.087 3,090,000 -60,000 0.16% 268,830
2021-08-05 2021-08-03 0.075 3,150,000 -60,000 0.16% 236,250
2021-08-04 2021-08-02 0.076 3,210,000 -60,000 0.16% 243,960
2021-08-03 2021-07-30 0.075 3,270,000 -60,000 0.17% 245,250
2021-08-02 2021-07-29 0.075 3,330,000 -30,000 0.17% 249,750
2021-07-30 2021-07-28 0.074 3,360,000 -30,000 0.17% 248,640
2021-07-29 2021-07-27 0.073 3,390,000 -60,000 0.17% 247,470
2021-07-28 2021-07-26 0.080 3,450,000 -60,000 0.17% 276,000
2021-07-27 2021-07-23 0.085 3,510,000 -60,000 0.18% 298,350
2021-07-26 2021-07-22 0.084 3,570,000 -60,000 0.18% 299,880
2021-07-23 2021-07-21 0.085 3,630,000 -30,000 0.18% 308,550
2021-07-22 2021-07-20 0.078 3,660,000 -30,000 0.18% 285,480
2021-07-21 2021-07-19 0.082 3,690,000 -30,000 0.19% 302,580
2021-07-20 2021-07-16 0.083 3,720,000 -60,000 0.19% 308,760
2021-07-19 2021-07-15 0.086 3,780,000 -60,000 0.19% 325,080
2021-07-16 2021-07-14 0.087 3,840,000 -60,000 0.19% 334,080
2021-07-15 2021-07-13 0.085 3,900,000 -60,000 0.20% 331,500
2021-07-14 2021-07-12 0.082 3,960,000 -60,000 0.20% 324,720
2021-07-13 2021-07-09 0.092 4,020,000 -60,000 0.20% 369,840
2021-07-09 2021-07-07 0.090 4,080,000 -60,000 0.21% 367,200
2021-07-08 2021-07-06 0.088 4,140,000 -30,000 0.21% 364,320
2021-07-07 2021-07-05 0.090 4,170,000 -30,000 0.21% 375,300
2021-07-06 2021-07-02 0.093 4,200,000 -60,000 0.21% 390,600
2021-07-05 2021-06-30 0.094 4,260,000 -60,000 0.22% 400,440
2021-07-02 2021-06-29 0.096 4,320,000 -60,000 0.22% 414,720
2021-06-30 2021-06-28 0.095 4,380,000 -60,000 0.22% 416,100
2021-06-29 2021-06-25 0.095 4,440,000 -30,000 0.22% 421,800
2021-06-28 2021-06-24 0.091 4,470,000 -30,000 0.23% 406,770
2021-06-25 2021-06-23 0.095 4,500,000 -30,000 0.23% 427,500
2021-06-24 2021-06-22 0.095 4,530,000 -90,000 0.23% 430,350
2021-06-23 2021-06-21 0.098 4,620,000 -90,000 0.23% 452,760
2021-06-22 2021-06-18 0.093 4,710,000 -90,000 0.24% 438,030
2021-06-21 2021-06-17 0.096 4,800,000 -60,000 0.24% 460,800
2021-06-18 2021-06-16 0.094 4,860,000 -90,000 0.25% 456,840
2021-06-17 2021-06-15 0.101 4,950,000 -90,000 0.25% 499,950
2021-06-16 2021-06-11 0.104 5,040,000 -90,000 0.25% 524,160
2021-06-15 2021-06-10 0.104 5,130,000 -90,000 0.26% 533,520
2021-06-11 2021-06-09 0.107 5,220,000 -90,000 0.26% 558,540
2021-06-10 2021-06-08 0.114 5,310,000 -120,000 0.27% 605,340
2021-06-09 2021-06-07 0.117 5,430,000 -150,000 0.27% 635,310
2021-06-08 2021-06-04 0.109 5,580,000 -150,000 0.28% 608,220
2021-06-07 2021-06-03 0.111 5,730,000 -180,000 0.29% 636,030
2021-06-04 2021-06-02 0.117 5,910,000 -240,000 0.30% 691,470
2021-06-03 2021-06-01 0.116 6,150,000 -270,000 0.31% 713,400
2021-06-02 2021-05-31 0.115 6,420,000 -300,000 0.32% 738,300
2021-06-01 2021-05-28 0.116 6,720,000 -180,000 0.34% 779,520
2021-05-31 2021-05-27 0.120 6,900,000 -150,000 0.35% 828,000
2021-05-14 2021-05-12 0.184 7,050,000 -2,510,400 0.36% 1,297,200
2020-03-24 2020-03-20 0.082 9,560,400 +2,510,400 0.48% 783,953
2019-07-17 2019-07-15 0.082 7,050,000 -12,792,000 0.36% 578,100
2019-07-03 2019-06-28 0.089 19,842,000 +30,000 1.00% 1,765,938
2019-06-26 2019-06-24 0.090 19,812,000 +60,000 1.00% 1,783,080
2019-06-24 2019-06-20 0.089 19,752,000 +30,000 1.00% 1,757,928
2019-06-03 2019-05-30 0.101 19,722,000 +60,000 1.00% 1,991,922
2019-05-28 2019-05-24 0.105 19,662,000 +60,000 0.99% 2,064,510
2019-05-27 2019-05-23 0.108 19,602,000 +30,000 0.99% 2,117,016
2019-05-23 2019-05-21 0.113 19,572,000 +30,000 0.99% 2,211,636
2019-05-22 2019-05-20 0.111 19,542,000 +60,000 0.99% 2,169,162
2019-05-20 2019-05-16 0.112 19,482,000 +60,000 0.98% 2,181,984
2019-05-17 2019-05-15 0.112 19,422,000 +12,792,000 0.98% 2,175,264
2019-05-16 2019-05-14 0.112 6,630,000 +30,000 0.33% 742,560
2019-05-15 2019-05-10 0.118 6,600,000 +60,000 0.33% 778,800
2019-05-14 2019-05-09 0.109 6,540,000 +60,000 0.33% 712,860
2019-05-10 2019-05-08 0.108 6,480,000 +30,000 0.33% 699,840
2019-05-08 2019-05-06 0.114 6,450,000 +30,000 0.33% 735,300
2019-05-07 2019-05-03 0.116 6,420,000 +30,000 0.32% 744,720
2019-05-06 2019-05-02 0.115 6,390,000 +30,000 0.32% 734,850
2019-05-03 2019-04-30 0.116 6,360,000 +30,000 0.32% 737,760
2019-04-30 2019-04-26 0.119 6,330,000 +30,000 0.32% 753,270
2019-04-29 2019-04-25 0.117 6,300,000 +30,000 0.32% 737,100
2019-04-26 2019-04-24 0.119 6,270,000 +30,000 0.32% 746,130
2019-04-25 2019-04-23 0.119 6,240,000 +90,000 0.32% 742,560
2019-04-24 2019-04-18 0.122 6,150,000 -240,000 0.31% 750,300
2019-04-23 2019-04-17 0.128 6,390,000 +210,000 0.32% 817,920
2019-04-18 2019-04-16 0.113 6,180,000 +90,000 0.31% 698,340
2019-04-17 2019-04-15 0.114 6,090,000 +150,000 0.31% 694,260
2019-04-15 2019-04-11 0.116 5,940,000 -90,000 0.30% 689,040
2019-04-12 2019-04-10 0.120 6,030,000 -60,000 0.30% 723,600
2019-04-11 2019-04-09 0.117 6,090,000 +240,000 0.31% 712,530
2019-04-10 2019-04-08 0.117 5,850,000 +60,000 0.30% 684,450
2019-04-09 2019-04-04 0.127 5,790,000 -420,000 0.29% 735,330
2019-04-08 2019-04-03 0.128 6,210,000 -210,000 0.31% 794,880
2019-04-04 2019-04-02 0.116 6,420,000 +180,000 0.32% 744,720
2019-04-03 2019-04-01 0.110 6,240,000 +90,000 0.32% 686,400
2019-04-01 2019-03-28 0.112 6,150,000 +90,000 0.31% 688,800
2019-03-29 2019-03-27 0.112 6,060,000 -90,000 0.31% 678,720
2019-03-28 2019-03-26 0.115 6,150,000 +240,000 0.31% 707,250
2019-03-27 2019-03-25 0.114 5,910,000 +120,000 0.30% 673,740
2019-03-26 2019-03-22 0.118 5,790,000 +120,000 0.29% 683,220
2019-03-25 2019-03-21 0.119 5,670,000 +360,000 0.29% 674,730
2019-03-22 2019-03-20 0.121 5,310,000 -30,000 0.27% 642,510
2019-03-21 2019-03-19 0.122 5,340,000 -270,000 0.27% 651,480
2019-03-20 2019-03-18 0.125 5,610,000 +180,000 0.28% 701,250
2019-03-19 2019-03-15 0.121 5,430,000 +150,000 0.27% 657,030
2019-03-18 2019-03-14 0.123 5,280,000 +300,000 0.27% 649,440
2019-03-15 2019-03-13 0.128 4,980,000 +150,000 0.25% 637,440
2019-03-14 2019-03-12 0.131 4,830,000 -90,000 0.24% 632,730
2019-03-13 2019-03-11 0.115 4,920,000 +90,000 0.25% 565,800
2019-03-12 2019-03-08 0.128 4,830,000 -210,000 0.24% 618,240
2019-03-11 2019-03-07 0.144 5,040,000 -60,000 0.25% 725,760
2019-03-08 2019-03-06 0.145 5,100,000 +450,000 0.26% 739,500
2019-03-07 2019-03-05 0.152 4,650,000 +180,000 0.23% 706,800
2019-03-06 2019-03-04 0.160 4,470,000 +600,000 0.23% 715,200
2019-03-05 2019-03-01 0.167 3,870,000 +630,000 0.20% 646,290
2019-03-04 2019-02-28 0.166 3,240,000 +60,000 0.16% 537,840
2019-02-28 2019-02-26 0.176 3,180,000 +420,000 0.16% 559,680
2019-02-27 2019-02-25 0.160 2,760,000 +360,000 0.14% 441,600
2019-02-26 2019-02-22 0.195 2,400,000 +180,000 0.12% 468,000
2019-02-25 2019-02-21 0.171 2,220,000 +420,000 0.11% 379,620
2019-02-22 2019-02-20 0.102 1,800,000 +150,000 0.09% 183,600
2019-02-21 2019-02-19 0.086 1,650,000 +300,000 0.08% 141,900
2019-02-20 2019-02-18 0.130 1,350,000 +270,000 0.07% 175,500
2019-02-19 2019-02-15 0.174 1,080,000 +240,000 0.05% 187,920
2019-02-18 2019-02-14 0.188 840,000 -210,000 0.04% 157,920
2019-02-15 2019-02-13 0.240 1,050,000 +750,000 0.05% 252,000
2019-02-14 2019-02-12 0.320 300,000 -150,000 0.02% 96,000
2019-02-13 2019-02-11 0.310 450,000 +120,000 0.02% 139,500
2019-02-12 2019-02-08 0.305 330,000 +30,000 0.02% 100,650
2019-02-11 2019-02-04 0.310 300,000 +90,000 0.02% 93,000
2019-02-08 2019-01-31 0.340 210,000 +30,000 0.01% 71,400
2019-02-01 2019-01-30 0.345 180,000 +30,000 0.01% 62,100
2019-01-30 2019-01-28 0.345 150,000 +30,000 0.01% 51,750
2019-01-29 2019-01-25 0.350 120,000 +30,000 0.01% 42,000
2019-01-28 2019-01-24 0.350 90,000 +30,000 0.00% 31,500
2019-01-24 2019-01-22 0.355 60,000 +60,000 0.00% 21,300
2019-01-14 2019-01-10 0.350 0 -90,000
2019-01-09 2019-01-07 0.340 90,000 -30,000 0.00% 30,600
2019-01-08 2019-01-04 0.350 120,000 -30,000 0.01% 42,000
2019-01-07 2019-01-03 0.350 150,000 +60,000 0.01% 52,500
2019-01-04 2019-01-02 0.340 90,000 +90,000 0.00% 30,600
2018-12-21 2018-12-19 0.400 0 -60,000
2018-12-20 2018-12-18 0.395 60,000 +60,000 0.00% 23,700
2018-12-13 2018-12-11 0.415 0 -30,000
2018-12-10 2018-12-06 0.305 30,000 +30,000 0.00% 9,150
2018-12-05 2018-12-03 0.355 0 -60,000
2018-12-04 2018-11-30 0.250 60,000 +30,000 0.00% 15,000
2018-11-27 2018-11-23 0.355 30,000 +30,000 0.00% 10,650
2018-10-31 2018-10-29 0.238 0 -120,000
2018-10-25 2018-10-23 0.620 120,000 -30,000 0.01% 74,400
2018-10-18 2018-10-15 0.590 150,000 -60,000 0.01% 88,500
2018-10-16 2018-10-12 0.590 210,000 +210,000 0.01% 123,900
2018-09-12 2018-09-10 0.640 0 -30,000
2018-09-11 2018-09-07 0.570 30,000 -90,000 0.00% 17,100
2018-09-10 2018-09-06 0.580 120,000 -270,000 0.01% 69,600
2018-09-07 2018-09-05 0.600 390,000 -390,000 0.02% 234,000
2018-09-06 2018-09-04 0.620 780,000 -270,000 0.04% 483,600
2018-09-05 2018-09-03 0.650 1,050,000 -210,000 0.05% 682,500
2018-09-04 2018-08-31 0.690 1,260,000 -150,000 0.06% 869,400
2018-09-03 2018-08-30 0.730 1,410,000 -120,000 0.07% 1,029,300
2018-08-30 2018-08-28 0.660 1,530,000 -60,000 0.08% 1,009,800
2018-08-29 2018-08-27 0.640 1,590,000 +60,000 0.08% 1,017,600
2018-08-28 2018-08-24 0.680 1,530,000 -180,000 0.08% 1,040,400
2018-08-27 2018-08-23 0.710 1,710,000 -90,000 0.09% 1,214,100
2018-08-24 2018-08-22 0.730 1,800,000 -30,000 0.09% 1,314,000
2018-08-17 2018-08-15 0.700 1,830,000 -210,000 0.09% 1,281,000
2018-08-16 2018-08-14 0.630 2,040,000 -30,000 0.10% 1,285,200
2018-07-24 2018-07-20 0.580 2,070,000 -210,000 0.10% 1,200,600
2018-07-23 2018-07-19 0.580 2,280,000 -300,000 0.12% 1,322,400
2018-07-20 2018-07-18 0.540 2,580,000 +360,000 0.13% 1,393,200
2018-07-19 2018-07-17 0.580 2,220,000 -30,000 0.11% 1,287,600
2018-07-18 2018-07-16 0.630 2,250,000 -60,000 0.11% 1,417,500
2018-07-13 2018-07-11 0.730 2,310,000 -300,000 0.12% 1,686,300
2018-07-12 2018-07-10 0.630 2,610,000 -360,000 0.13% 1,644,300
2018-07-11 2018-07-09 0.990 2,970,000 +120,000 0.15% 2,940,300
2018-07-09 2018-07-05 1.060 2,850,000 -30,000 0.14% 3,021,000
2018-07-05 2018-07-03 1.130 2,880,000 -30,000 0.15% 3,254,400
2018-07-04 2018-06-29 1.200 2,910,000 -90,000 0.15% 3,492,000
2018-07-03 2018-06-28 1.070 3,000,000 -30,000 0.15% 3,210,000
2018-06-28 2018-06-26 1.160 3,030,000 -30,000 0.15% 3,514,800
2018-06-22 2018-06-20 1.200 3,060,000 -30,000 0.15% 3,672,000
2018-06-20 2018-06-15 1.210 3,090,000 +90,000 0.16% 3,738,900
2018-06-12 2018-06-08 1.230 3,000,000 +30,000 0.15% 3,690,000
2018-06-11 2018-06-07 1.240 2,970,000 +30,000 0.15% 3,682,800
2018-06-05 2018-06-01 1.210 2,940,000 -30,000 0.15% 3,557,400
2018-06-04 2018-05-31 1.230 2,970,000 +60,000 0.15% 3,653,100
2018-06-01 2018-05-30 1.200 2,910,000 +30,000 0.15% 3,492,000
2018-05-30 2018-05-28 1.250 2,880,000 -30,000 0.15% 3,600,000
2018-05-29 2018-05-25 1.220 2,910,000 +30,000 0.15% 3,550,200
2018-05-25 2018-05-23 1.200 2,880,000 -120,000 0.15% 3,456,000
2018-05-23 2018-05-18 1.120 3,000,000 -240,000 0.15% 3,360,000
2018-05-21 2018-05-17 1.020 3,240,000 +60,000 0.16% 3,304,800
2018-05-18 2018-05-16 1.270 3,180,000 -60,000 0.16% 4,038,600
2018-05-17 2018-05-15 1.210 3,240,000 +60,000 0.16% 3,920,400
2018-05-16 2018-05-14 1.290 3,180,000 +60,000 0.16% 4,102,200
2018-05-15 2018-05-11 1.330 3,120,000 +30,000 0.16% 4,149,600
2018-05-14 2018-05-10 1.500 3,090,000 +60,000 0.16% 4,635,000
2018-05-11 2018-05-09 1.320 3,030,000 -210,000 0.15% 3,999,600
2018-05-10 2018-05-08 1.260 3,240,000 +210,000 0.16% 4,082,400
2018-05-09 2018-05-07 1.080 3,030,000 -30,000 0.15% 3,272,400
2018-05-02 2018-04-27 0.980 3,060,000 +30,000 0.15% 2,998,800
2018-04-25 2018-04-23 0.980 3,030,000 +90,000 0.15% 2,969,400
2018-04-24 2018-04-20 0.980 2,940,000 +150,000 0.15% 2,881,200
2018-04-23 2018-04-19 1.000 2,790,000 +360,000 0.14% 2,790,000
2018-04-20 2018-04-18 0.990 2,430,000 +150,000 0.12% 2,405,700
2018-04-18 2018-04-16 0.940 2,280,000 +210,000 0.12% 2,143,200
2018-04-17 2018-04-13 0.950 2,070,000 +210,000 0.10% 1,966,500
2018-04-16 2018-04-12 0.980 1,860,000 +480,000 0.09% 1,822,800
2018-04-13 2018-04-11 0.960 1,380,000 +180,000 0.07% 1,324,800
2018-04-12 2018-04-10 0.850 1,200,000 +30,000 0.06% 1,020,000
2018-04-11 2018-04-09 0.740 1,170,000 +150,000 0.06% 865,800
2018-03-26 2018-03-22 0.700 1,020,000 -60,000 0.05% 714,000
2018-03-21 2018-03-19 0.700 1,080,000 -60,000 0.05% 756,000
2018-03-19 2018-03-15 0.700 1,140,000 -30,000 0.06% 798,000
2018-03-16 2018-03-14 0.700 1,170,000 -60,000 0.06% 819,000
2018-03-14 2018-03-12 0.680 1,230,000 +60,000 0.06% 836,400
2018-03-09 2018-03-07 0.670 1,170,000 -30,000 0.06% 783,900
2018-03-01 2018-02-27 0.670 1,200,000 +90,000 0.06% 804,000
2018-02-22 2018-02-20 0.630 1,110,000 +270,000 0.06% 699,300
2018-02-13 2018-02-09 0.600 840,000 -270,000 0.04% 504,000
2018-02-12 2018-02-08 0.600 1,110,000 -30,000 0.06% 666,000
2018-02-09 2018-02-07 0.600 1,140,000 -60,000 0.06% 684,000
2018-02-07 2018-02-05 0.650 1,200,000 +120,000 0.06% 780,000
2018-02-05 2018-02-01 0.680 1,080,000 +60,000 0.05% 734,400
2018-02-02 2018-01-31 0.680 1,020,000 +30,000 0.05% 693,600
2018-02-01 2018-01-30 0.680 990,000 +90,000 0.05% 673,200
2018-01-31 2018-01-29 0.680 900,000 -90,000 0.05% 612,000
2018-01-30 2018-01-26 0.670 990,000 +120,000 0.05% 663,300
2018-01-29 2018-01-25 0.670 870,000 +150,000 0.04% 582,900
2018-01-26 2018-01-24 0.710 720,000 +180,000 0.04% 511,200
2018-01-24 2018-01-22 0.680 540,000 +150,000 0.03% 367,200
2018-01-23 2018-01-19 0.600 390,000 +210,000 0.02% 234,000
2018-01-16 2018-01-12 0.530 180,000 +30,000 0.01% 95,400
2018-01-15 2018-01-11 0.520 150,000 +150,000 0.01% 78,000
2018-01-10 2018-01-08 0.510 0 -30,000
2018-01-09 2018-01-05 0.500 30,000 +30,000 0.00% 15,000
2018-01-05 2018-01-03 0.510 0 -90,000
2018-01-04 2018-01-02 0.500 90,000 +90,000 0.00% 45,000
2018-01-02 2017-12-28 0.495 0 -30,000
2017-12-29 2017-12-27 0.480 30,000 +30,000 0.00% 14,400
2017-12-28 2017-12-22 0.465 0 -30,000
2017-12-27 2017-12-21 0.450 30,000 +30,000 0.00% 13,500
2017-12-13 2017-12-11 0.440 0 -60,000
2017-12-08 2017-12-06 0.470 60,000 +60,000 0.00% 28,200
2017-11-29 2017-11-27 0.385 0 -330,000
2017-11-28 2017-11-24 0.400 330,000 +330,000 0.02% 132,000
2017-11-09 2017-11-07 0.600 0 -60,000
2017-11-03 2017-11-01 0.610 60,000 +30,000 0.00% 36,600
2017-11-02 2017-10-31 0.630 30,000 -60,000 0.00% 18,900
2017-11-01 2017-10-30 0.610 90,000 -30,000 0.00% 54,900
2017-10-30 2017-10-26 0.580 120,000 +60,000 0.01% 69,600
2017-10-27 2017-10-25 0.590 60,000 +60,000 0.00% 35,400
2017-10-23 2017-10-19 0.530 0 -30,000
2017-10-20 2017-10-18 0.540 30,000 -60,000 0.00% 16,200
2017-10-13 2017-10-11 0.590 90,000 -30,000 0.00% 53,100
2017-10-10 2017-10-06 0.650 120,000 +30,000 0.01% 78,000
2017-10-04 2017-09-29 0.650 90,000 +60,000 0.00% 58,500
2017-10-03 2017-09-28 0.670 30,000 +30,000 0.00% 20,100
2017-09-26 2017-09-22 0.660 0 -30,000
2017-09-22 2017-09-20 0.700 30,000 -90,000 0.00% 21,000
2017-09-21 2017-09-19 0.580 120,000 -30,000 0.01% 69,600
2017-09-20 2017-09-18 0.560 150,000 -30,000 0.01% 84,000
2017-09-19 2017-09-15 0.580 180,000 -30,000 0.01% 104,400
2017-09-18 2017-09-14 0.560 210,000 +120,000 0.01% 117,600
2017-09-15 2017-09-13 0.590 90,000 +30,000 0.00% 53,100
2017-09-12 2017-09-08 0.600 60,000 +60,000 0.00% 36,000
2017-08-14 2017-08-10 0.385 0 -120,000
2017-08-11 2017-08-09 0.385 120,000 -30,000 0.01% 46,200
2017-08-09 2017-08-07 0.400 150,000 +60,000 0.01% 60,000
2017-08-08 2017-08-04 0.380 90,000 -30,000 0.00% 34,200
2017-08-04 2017-08-02 0.385 120,000 +30,000 0.01% 46,200
2017-07-28 2017-07-26 0.375 90,000 +30,000 0.00% 33,750
2017-07-27 2017-07-25 0.400 60,000 +30,000 0.00% 24,000
2017-07-13 2017-07-11 0.450 30,000 -30,000 0.00% 13,500
2017-07-06 2017-07-04 0.405 60,000 -30,000 0.00% 24,300
2017-07-05 2017-07-03 0.410 90,000 +90,000 0.00% 36,900
2017-06-23 2017-06-21 0.460 0 -60,000
2017-06-22 2017-06-20 0.455 60,000 +60,000 0.00% 27,300
2017-06-19 2017-06-15 0.490 0 -60,000
2017-06-16 2017-06-14 0.490 60,000 +60,000 0.00% 29,400
2017-06-15 2017-06-13 0.500 0 -60,000
2017-06-14 2017-06-12 0.465 60,000 +60,000 0.00% 27,900
2017-06-07 2017-06-05 0.400 0 -30,000
2017-06-06 2017-06-02 0.395 30,000 +30,000 0.00% 11,850
2017-05-31 2017-05-26 0.430 0 -30,000
2017-05-29 2017-05-25 0.440 30,000 +30,000 0.00% 13,200
2017-05-26 2017-05-24 0.445 0 -150,000
2017-05-25 2017-05-23 0.420 150,000 +30,000 0.01% 63,000
2017-05-24 2017-05-22 0.475 120,000 -30,000 0.01% 57,000
2017-05-23 2017-05-19 0.480 150,000 +120,000 0.01% 72,000
2017-05-15 2017-05-11 0.550 30,000 +30,000 0.00% 16,500
2017-04-18 2017-04-12 0.670 0 -30,000
2017-04-05 2017-03-31 0.710 30,000 +30,000 0.00% 21,300
2017-03-29 2017-03-27 0.680 0 -30,000
2017-03-21 2017-03-17 0.710 30,000 +30,000 0.00% 21,300
2017-03-14 2017-03-10 0.740 0 -60,000
2017-03-10 2017-03-08 0.720 60,000 +60,000 0.00% 43,200
2017-03-02 2017-02-28 0.670 0 -30,000
2017-02-28 2017-02-24 0.680 30,000 -60,000 0.00% 20,400
2017-02-23 2017-02-21 0.700 90,000 -30,000 0.00% 63,000
2017-02-22 2017-02-20 0.720 120,000 +60,000 0.01% 86,400
2017-02-21 2017-02-17 0.750 60,000 +60,000 0.00% 45,000
2017-02-20 2017-02-16 0.770 0 -60,000
2017-02-17 2017-02-15 0.650 60,000 -30,000 0.00% 39,000
2017-02-15 2017-02-13 0.580 90,000 +30,000 0.00% 52,200
2017-01-24 2017-01-20 0.570 60,000 -30,000 0.00% 34,200
2017-01-18 2017-01-16 0.560 90,000 +90,000 0.00% 50,400
2017-01-11 2017-01-09 0.600 0 -30,000
2016-12-23 2016-12-21 0.600 30,000 +30,000 0.00% 18,000
2016-12-22 2016-12-20 0.630 0 -30,000
2016-12-07 2016-12-05 0.720 30,000 -60,000 0.00% 21,600
2016-12-05 2016-12-01 0.740 90,000 +60,000 0.00% 66,600
2016-12-01 2016-11-29 0.760 30,000 -30,000 0.00% 22,800
2016-11-23 2016-11-21 0.750 60,000 -90,000 0.00% 45,000
2016-11-17 2016-11-15 0.710 150,000 -60,000 0.01% 106,500
2016-11-16 2016-11-14 0.700 210,000 -60,000 0.01% 147,000
2016-11-15 2016-11-11 0.720 270,000 +30,000 0.01% 194,400
2016-11-14 2016-11-10 0.720 240,000 +30,000 0.01% 172,800
2016-11-09 2016-11-07 0.730 210,000 +30,000 0.01% 153,300
2016-11-08 2016-11-04 0.740 180,000 +60,000 0.01% 133,200
2016-11-07 2016-11-03 0.760 120,000 +60,000 0.01% 91,200
2016-11-04 2016-11-02 0.760 60,000 -30,000 0.00% 45,600
2016-11-03 2016-11-01 0.680 90,000 +90,000 0.00% 61,200
2016-10-26 2016-10-24 0.780 0 -60,000
2016-10-18 2016-10-14 0.830 60,000 -30,000 0.00% 49,800
2016-09-29 2016-09-27 0.870 90,000 -30,000 0.00% 78,300
2016-09-26 2016-09-22 0.880 120,000 -30,000 0.01% 105,600
2016-09-23 2016-09-21 0.880 150,000 +60,000 0.01% 132,000
2016-09-22 2016-09-20 0.910 90,000 +60,000 0.00% 81,900
2016-09-20 2016-09-15 0.960 30,000 +30,000 0.00% 28,800
2016-09-15 2016-09-13 0.980 0 -30,000
2016-09-12 2016-09-08 0.970 30,000 +30,000 0.00% 29,100
2016-09-09 2016-09-07 0.990 0 -30,000
2016-09-07 2016-09-05 0.910 30,000 -30,000 0.00% 27,300
2016-09-06 2016-09-02 0.850 60,000 +60,000 0.00% 51,000
2016-09-01 2016-08-30 0.790 0 -30,000
2016-08-26 2016-08-24 0.880 30,000 -30,000 0.00% 26,400
2016-08-24 2016-08-22 0.900 60,000 -30,000 0.00% 54,000
2016-08-23 2016-08-19 0.920 90,000 -30,000 0.00% 82,800
2016-08-18 2016-08-16 0.950 120,000 +120,000 0.01% 114,000
2016-08-17 2016-08-15 0.950 0 -30,000
2016-08-10 2016-08-08 1.010 30,000 +30,000 0.00% 30,300
2016-08-09 2016-08-05 1.010 0 -30,000
2016-07-29 2016-07-27 1.020 30,000 +30,000 0.00% 30,600
2016-07-28 2016-07-26 1.030 0 -30,000
2016-07-20 2016-07-18 1.040 30,000 -30,000 0.00% 31,200
2016-07-08 2016-07-06 1.060 60,000 +30,000 0.00% 63,600
2016-07-06 2016-07-04 1.070 30,000 +30,000 0.00% 32,100
2016-05-13 2016-05-11 1.180 0 -30,000
2016-05-12 2016-05-10 1.190 30,000 -90,000 0.00% 35,700
2016-05-10 2016-05-06 1.190 120,000 -60,000 0.01% 142,800
2016-05-03 2016-04-28 1.360 180,000 +30,000 0.01% 244,800
2016-04-28 2016-04-26 1.350 150,000 +60,000 0.01% 202,500
2016-04-27 2016-04-25 1.370 90,000 +60,000 0.00% 123,300
2016-04-26 2016-04-22 1.300 30,000 -60,000 0.00% 39,000
2016-04-25 2016-04-21 1.230 90,000 +30,000 0.00% 110,700
2016-04-18 2016-04-14 1.150 60,000 +30,000 0.00% 69,000
2016-04-07 2016-04-05 1.060 30,000 +30,000 0.00% 31,800
2016-03-11 2016-03-09 1.170 0 -30,000
2016-03-09 2016-03-07 1.220 30,000 -30,000 0.00% 36,600
2016-03-07 2016-03-03 1.190 60,000 +60,000 0.00% 71,400
2016-03-02 2016-02-29 1.150 0 -30,000
2016-02-29 2016-02-25 1.180 30,000 -60,000 0.00% 35,400
2016-02-25 2016-02-23 1.210 90,000 -30,000 0.00% 108,900
2016-02-24 2016-02-22 1.210 120,000 +30,000 0.01% 145,200
2016-02-23 2016-02-19 1.260 90,000 -30,000 0.00% 113,400
2016-02-22 2016-02-18 1.260 120,000 -30,000 0.01% 151,200
2016-02-19 2016-02-17 1.240 150,000 +30,000 0.01% 186,000
2016-02-16 2016-02-12 1.180 120,000 +30,000 0.01% 141,600
2016-02-15 2016-02-11 1.240 90,000 +90,000 0.00% 111,600
2016-02-05 2016-02-03 1.250 0 -60,000
2016-02-04 2016-02-02 1.230 60,000 +60,000 0.00% 73,800
2016-02-03 2016-02-01 1.160 0 -30,000
2016-02-02 2016-01-29 1.110 30,000 -150,000 0.00% 33,300
2016-02-01 2016-01-28 1.080 180,000 -30,000 0.01% 194,400
2016-01-29 2016-01-27 1.050 210,000 +60,000 0.01% 220,500
2016-01-27 2016-01-25 1.120 150,000 -90,000 0.01% 168,000
2016-01-26 2016-01-22 1.080 240,000 -90,000 0.01% 259,200
2016-01-25 2016-01-21 1.060 330,000 +240,000 0.02% 349,800
2016-01-22 2016-01-20 1.130 90,000 +30,000 0.00% 101,700
2016-01-20 2016-01-18 1.180 60,000 -30,000 0.00% 70,800
2016-01-19 2016-01-15 1.190 90,000 -30,000 0.00% 107,100
2016-01-18 2016-01-14 1.170 120,000 +30,000 0.01% 140,400
2016-01-15 2016-01-13 1.160 90,000 +60,000 0.00% 104,400
2016-01-14 2016-01-12 1.190 30,000 +30,000 0.00% 35,700
2016-01-08 2016-01-06 1.280 0 -60,000
2016-01-07 2016-01-05 1.290 60,000 +30,000 0.00% 77,400
2016-01-06 2016-01-04 1.400 30,000 -30,000 0.00% 42,000
2015-12-29 2015-12-24 1.410 60,000 -60,000 0.00% 84,600
2015-12-28 2015-12-22 1.410 120,000 +60,000 0.01% 169,200
2015-12-23 2015-12-21 1.420 60,000 +30,000 0.00% 85,200
2015-12-21 2015-12-17 1.470 30,000 +30,000 0.00% 44,100
2015-12-18 2015-12-16 1.430 0 -60,000
2015-12-17 2015-12-15 1.450 60,000 +30,000 0.00% 87,000
2015-12-16 2015-12-14 1.420 30,000 +30,000 0.00% 42,600
2015-12-11 2015-12-09 1.420 0 -60,000
2015-12-10 2015-12-08 1.440 60,000 +60,000 0.00% 86,400
2015-12-09 2015-12-07 1.520 0 -270,000
2015-12-08 2015-12-04 1.520 270,000 +240,000 0.01% 410,400
2015-12-04 2015-12-02 1.390 30,000 +30,000 0.00% 41,700
2015-12-03 2015-12-01 1.390 0 -60,000
2015-12-02 2015-11-30 1.360 60,000 +60,000 0.00% 81,600
2015-11-25 2015-11-23 1.440 0 -120,000
2015-11-24 2015-11-20 1.370 120,000 +60,000 0.01% 164,400
2015-11-23 2015-11-19 1.400 60,000 -30,000 0.00% 84,000
2015-11-20 2015-11-18 1.400 90,000 -240,000 0.00% 126,000
2015-11-19 2015-11-17 1.440 330,000 -30,000 0.02% 475,200
2015-11-18 2015-11-16 1.400 360,000 +60,000 0.02% 504,000
2015-11-16 2015-11-12 1.440 300,000 +150,000 0.02% 432,000
2015-11-13 2015-11-11 1.500 150,000 -90,000 0.01% 225,000
2015-11-12 2015-11-10 1.420 240,000 -120,000 0.01% 340,800
2015-11-11 2015-11-09 1.400 360,000 +360,000 0.02% 504,000
2015-11-09 2015-11-05 1.280 0 -30,000
2015-11-06 2015-11-04 1.180 30,000 +30,000 0.00% 35,400
2015-11-03 2015-10-30 1.170 0 -150,000
2015-11-02 2015-10-29 1.160 150,000 -30,000 0.01% 174,000
2015-10-28 2015-10-26 1.180 180,000 -90,000 0.01% 212,400
2015-10-27 2015-10-23 1.190 270,000 -240,000 0.01% 321,300
2015-10-26 2015-10-22 1.200 510,000 +120,000 0.03% 612,000
2015-10-22 2015-10-19 1.160 390,000 -60,000 0.02% 452,400
2015-10-20 2015-10-16 1.180 450,000 +60,000 0.02% 531,000
2015-10-19 2015-10-15 1.220 390,000 +270,000 0.02% 475,800
2015-10-16 2015-10-14 1.120 120,000 +120,000 0.01% 134,400
2015-10-14 2015-10-12 1.170 0 -60,000
2015-10-13 2015-10-09 1.190 60,000 +60,000 0.00% 71,400
2015-09-24 2015-09-22 1.130 0 -210,000
2015-09-23 2015-09-21 1.130 210,000 +90,000 0.01% 237,300
2015-09-22 2015-09-18 1.130 120,000 +120,000 0.01% 135,600
2015-09-21 2015-09-17 1.060 0 -150,000
2015-09-18 2015-09-16 1.110 150,000 -2,010,000 0.01% 166,500
2015-09-17 2015-09-15 1.090 2,160,000 +1,470,000 0.11% 2,354,400
2015-09-16 2015-09-14 1.000 690,000 -30,000 0.03% 690,000
2015-09-15 2015-09-11 1.020 720,000 -30,000 0.04% 734,400
2015-09-11 2015-09-09 1.010 750,000 -120,000 0.04% 757,500
2015-09-10 2015-09-08 1.020 870,000 +420,000 0.04% 887,400
2015-09-09 2015-09-07 1.010 450,000 +90,000 0.02% 454,500
2015-09-07 2015-09-02 1.060 360,000 +180,000 0.02% 381,600
2015-09-04 2015-09-01 1.030 180,000 +60,000 0.01% 185,400
2015-09-01 2015-08-28 1.100 120,000 +90,000 0.01% 132,000
2015-08-31 2015-08-27 1.100 30,000 +30,000 0.00% 33,000
2015-08-13 2015-08-11 1.420 0 -330,000
2015-08-12 2015-08-10 1.230 330,000 +330,000 0.02% 405,900
2015-06-24 2015-06-22 2.210 0 -330,000
2015-06-23 2015-06-19 2.180 330,000 -600,000 0.02% 719,400
2015-06-22 2015-06-18 2.120 930,000 -660,000 0.06% 1,971,600
2015-06-19 2015-06-17 1.840 1,590,000 -573,000 0.10% 2,925,600
2015-06-04 2015-06-02 1.810 2,163,000 +2,163,000 0.13% 3,915,030
2015-02-06 2015-02-04 1.380 0 -30,000
2015-02-03 2015-01-30 1.250 30,000 +30,000 0.00% 37,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top