History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-13 | 2025-10-09 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-10 | 2025-10-08 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-09 | 2025-10-06 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-08 | 2025-10-03 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-06 | 2025-10-02 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-03 | 2025-09-30 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-10-02 | 2025-09-29 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-30 | 2025-09-26 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-29 | 2025-09-25 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-26 | 2025-09-24 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-25 | 2025-09-23 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-24 | 2025-09-22 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-23 | 2025-09-19 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-22 | 2025-09-18 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-19 | 2025-09-17 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-18 | 2025-09-16 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-17 | 2025-09-15 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-16 | 2025-09-12 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-15 | 2025-09-11 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-12 | 2025-09-10 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-11 | 2025-09-09 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-10 | 2025-09-08 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-09 | 2025-09-05 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-08 | 2025-09-04 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-05 | 2025-09-03 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-04 | 2025-09-02 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-03 | 2025-09-01 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-02 | 2025-08-29 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-09-01 | 2025-08-28 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-29 | 2025-08-27 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-28 | 2025-08-26 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-27 | 2025-08-25 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-26 | 2025-08-22 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-25 | 2025-08-21 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-22 | 2025-08-20 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-21 | 2025-08-19 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-20 | 2025-08-18 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-19 | 2025-08-15 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-18 | 2025-08-14 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-15 | 2025-08-13 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-14 | 2025-08-12 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-13 | 2025-08-11 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-12 | 2025-08-08 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-11 | 2025-08-07 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-08 | 2025-08-06 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-07 | 2025-08-05 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-06 | 2025-08-04 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-05 | 2025-08-01 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-04 | 2025-07-31 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-08-01 | 2025-07-30 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-31 | 2025-07-29 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-30 | 2025-07-28 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-29 | 2025-07-25 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-28 | 2025-07-24 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-25 | 2025-07-23 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-24 | 2025-07-22 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-23 | 2025-07-21 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-22 | 2025-07-18 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-21 | 2025-07-17 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-18 | 2025-07-16 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-17 | 2025-07-15 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-16 | 2025-07-14 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-15 | 2025-07-11 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-14 | 2025-07-10 | 0.056 | 27,900,000 | +0 | 1.34% | 1,562,400 |
| 2025-07-11 | 2025-07-09 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-10 | 2025-07-08 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-09 | 2025-07-07 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-08 | 2025-07-04 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-07 | 2025-07-03 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-04 | 2025-07-02 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-03 | 2025-06-30 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-07-02 | 2025-06-27 | 0.057 | 27,900,000 | +0 | 1.41% | 1,590,300 |
| 2025-06-30 | 2025-06-26 | 0.055 | 27,900,000 | +0 | 1.41% | 1,534,500 |
| 2025-06-27 | 2025-06-25 | 0.055 | 27,900,000 | +0 | 1.41% | 1,534,500 |
| 2025-06-26 | 2025-06-24 | 0.054 | 27,900,000 | +0 | 1.41% | 1,506,600 |
| 2025-06-25 | 2025-06-23 | 0.058 | 27,900,000 | +0 | 1.41% | 1,618,200 |
| 2025-06-24 | 2025-06-20 | 0.053 | 27,900,000 | +0 | 1.41% | 1,478,700 |
| 2025-06-23 | 2025-06-19 | 0.053 | 27,900,000 | +0 | 1.41% | 1,478,700 |
| 2025-06-20 | 2025-06-18 | 0.053 | 27,900,000 | +0 | 1.41% | 1,478,700 |
| 2025-06-19 | 2025-06-17 | 0.054 | 27,900,000 | +0 | 1.41% | 1,506,600 |
| 2025-06-18 | 2025-06-16 | 0.054 | 27,900,000 | +0 | 1.41% | 1,506,600 |
| 2025-06-17 | 2025-06-13 | 0.055 | 27,900,000 | +0 | 1.41% | 1,534,500 |
| 2025-06-16 | 2025-06-12 | 0.055 | 27,900,000 | +0 | 1.41% | 1,534,500 |
| 2025-06-13 | 2025-06-11 | 0.053 | 27,900,000 | +0 | 1.41% | 1,478,700 |
| 2025-06-12 | 2025-06-10 | 0.052 | 27,900,000 | +0 | 1.41% | 1,450,800 |
| 2025-06-11 | 2025-06-09 | 0.053 | 27,900,000 | +0 | 1.41% | 1,478,700 |
| 2025-06-10 | 2025-06-06 | 0.052 | 27,900,000 | +0 | 1.41% | 1,450,800 |
| 2025-06-09 | 2025-06-05 | 0.051 | 27,900,000 | +0 | 1.41% | 1,422,900 |
| 2025-06-06 | 2025-06-04 | 0.058 | 27,900,000 | +0 | 1.41% | 1,618,200 |
| 2025-06-05 | 2025-06-03 | 0.059 | 27,900,000 | +0 | 1.41% | 1,646,100 |
| 2025-06-04 | 2025-06-02 | 0.057 | 27,900,000 | +0 | 1.41% | 1,590,300 |
| 2025-06-03 | 2025-05-30 | 0.057 | 27,900,000 | +0 | 1.41% | 1,590,300 |
| 2025-06-02 | 2025-05-29 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-05-30 | 2025-05-28 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-05-29 | 2025-05-27 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-05-28 | 2025-05-26 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-05-27 | 2025-05-23 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-05-26 | 2025-05-22 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-05-23 | 2025-05-21 | 0.064 | 27,900,000 | +0 | 1.41% | 1,785,600 |
| 2025-05-22 | 2025-05-20 | 0.064 | 27,900,000 | +0 | 1.41% | 1,785,600 |
| 2025-05-21 | 2025-05-19 | 0.065 | 27,900,000 | +0 | 1.41% | 1,813,500 |
| 2025-05-20 | 2025-05-16 | 0.062 | 27,900,000 | +0 | 1.41% | 1,729,800 |
| 2025-05-19 | 2025-05-15 | 0.058 | 27,900,000 | +0 | 1.41% | 1,618,200 |
| 2025-05-16 | 2025-05-14 | 0.051 | 27,900,000 | +0 | 1.41% | 1,422,900 |
| 2025-05-15 | 2025-05-13 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-05-13 | 2025-05-09 | 0.064 | 27,900,000 | +0 | 1.41% | 1,785,600 |
| 2025-05-12 | 2025-05-08 | 0.057 | 27,900,000 | +0 | 1.41% | 1,590,300 |
| 2025-05-09 | 2025-05-07 | 0.064 | 27,900,000 | +0 | 1.41% | 1,785,600 |
| 2025-05-08 | 2025-05-06 | 0.064 | 27,900,000 | +0 | 1.41% | 1,785,600 |
| 2025-05-07 | 2025-05-02 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-05-02 | 2025-04-29 | 0.061 | 27,900,000 | +0 | 1.41% | 1,701,900 |
| 2025-04-30 | 2025-04-28 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-04-29 | 2025-04-25 | 0.060 | 27,900,000 | +0 | 1.41% | 1,674,000 |
| 2025-04-28 | 2025-04-24 | 0.062 | 27,900,000 | +0 | 1.41% | 1,729,800 |
| 2025-04-25 | 2025-04-23 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-04-24 | 2025-04-22 | 0.065 | 27,900,000 | +0 | 1.41% | 1,813,500 |
| 2025-04-23 | 2025-04-17 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-04-22 | 2025-04-16 | 0.063 | 27,900,000 | +0 | 1.41% | 1,757,700 |
| 2025-04-17 | 2025-04-15 | 0.056 | 27,900,000 | +0 | 1.41% | 1,562,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 27,900,000 | +0 | 1.41% | 1,953,000 |
| 2025-04-15 | 2025-04-11 | 0.074 | 27,900,000 | +0 | 1.41% | 2,064,600 |
| 2025-04-14 | 2025-04-10 | 0.074 | 27,900,000 | +0 | 1.41% | 2,064,600 |
| 2025-04-11 | 2025-04-09 | 0.074 | 27,900,000 | +0 | 1.41% | 2,064,600 |
| 2025-04-10 | 2025-04-08 | 0.077 | 27,900,000 | +0 | 1.41% | 2,148,300 |
| 2025-04-09 | 2025-04-07 | 0.078 | 27,900,000 | +0 | 1.41% | 2,176,200 |
| 2025-04-08 | 2025-04-03 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-04-07 | 2025-04-02 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-04-03 | 2025-04-01 | 0.082 | 27,900,000 | +0 | 1.41% | 2,287,800 |
| 2025-04-02 | 2025-03-31 | 0.083 | 27,900,000 | +0 | 1.41% | 2,315,700 |
| 2025-04-01 | 2025-03-28 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-03-31 | 2025-03-27 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-03-28 | 2025-03-26 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-03-27 | 2025-03-25 | 0.085 | 27,900,000 | +0 | 1.41% | 2,371,500 |
| 2025-03-26 | 2025-03-24 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-03-25 | 2025-03-21 | 0.084 | 27,900,000 | +0 | 1.41% | 2,343,600 |
| 2025-03-24 | 2025-03-20 | 0.079 | 27,900,000 | +0 | 1.41% | 2,204,100 |
| 2025-03-21 | 2025-03-19 | 0.089 | 27,900,000 | +0 | 1.41% | 2,483,100 |
| 2025-03-20 | 2025-03-18 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-03-19 | 2025-03-17 | 0.094 | 27,900,000 | +0 | 1.41% | 2,622,600 |
| 2025-03-18 | 2025-03-14 | 0.094 | 27,900,000 | +0 | 1.41% | 2,622,600 |
| 2025-03-17 | 2025-03-13 | 0.092 | 27,900,000 | +0 | 1.41% | 2,566,800 |
| 2025-03-14 | 2025-03-12 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-03-13 | 2025-03-11 | 0.094 | 27,900,000 | +0 | 1.41% | 2,622,600 |
| 2025-03-12 | 2025-03-10 | 0.094 | 27,900,000 | +0 | 1.41% | 2,622,600 |
| 2025-03-11 | 2025-03-07 | 0.094 | 27,900,000 | +0 | 1.41% | 2,622,600 |
| 2025-03-10 | 2025-03-06 | 0.091 | 27,900,000 | +0 | 1.41% | 2,538,900 |
| 2025-03-07 | 2025-03-05 | 0.092 | 27,900,000 | +0 | 1.41% | 2,566,800 |
| 2025-03-06 | 2025-03-04 | 0.093 | 27,900,000 | +0 | 1.41% | 2,594,700 |
| 2025-03-05 | 2025-03-03 | 0.092 | 27,900,000 | +0 | 1.41% | 2,566,800 |
| 2025-03-04 | 2025-02-28 | 0.092 | 27,900,000 | +0 | 1.41% | 2,566,800 |
| 2025-03-03 | 2025-02-27 | 0.091 | 27,900,000 | +0 | 1.41% | 2,538,900 |
| 2025-02-28 | 2025-02-26 | 0.091 | 27,900,000 | +0 | 1.41% | 2,538,900 |
| 2025-02-27 | 2025-02-25 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-02-26 | 2025-02-24 | 0.087 | 27,900,000 | +0 | 1.41% | 2,427,300 |
| 2025-02-25 | 2025-02-21 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-02-24 | 2025-02-20 | 0.093 | 27,900,000 | +0 | 1.41% | 2,594,700 |
| 2025-02-21 | 2025-02-19 | 0.091 | 27,900,000 | +0 | 1.41% | 2,538,900 |
| 2025-02-20 | 2025-02-18 | 0.091 | 27,900,000 | +0 | 1.41% | 2,538,900 |
| 2025-02-19 | 2025-02-17 | 0.085 | 27,900,000 | +0 | 1.41% | 2,371,500 |
| 2025-02-18 | 2025-02-14 | 0.092 | 27,900,000 | +0 | 1.41% | 2,566,800 |
| 2025-02-17 | 2025-02-13 | 0.093 | 27,900,000 | +0 | 1.41% | 2,594,700 |
| 2025-02-14 | 2025-02-12 | 0.093 | 27,900,000 | +0 | 1.41% | 2,594,700 |
| 2025-02-13 | 2025-02-11 | 0.085 | 27,900,000 | +0 | 1.41% | 2,371,500 |
| 2025-02-12 | 2025-02-10 | 0.087 | 27,900,000 | +0 | 1.41% | 2,427,300 |
| 2025-02-11 | 2025-02-07 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-02-10 | 2025-02-06 | 0.088 | 27,900,000 | +0 | 1.41% | 2,455,200 |
| 2025-02-07 | 2025-02-05 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-02-05 | 2025-02-03 | 0.085 | 27,900,000 | +0 | 1.41% | 2,371,500 |
| 2025-02-04 | 2025-01-28 | 0.092 | 27,900,000 | +0 | 1.41% | 2,566,800 |
| 2025-02-03 | 2025-01-24 | 0.096 | 27,900,000 | +0 | 1.41% | 2,678,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 27,900,000 | +0 | 1.41% | 2,455,200 |
| 2025-01-24 | 2025-01-22 | 0.097 | 27,900,000 | +0 | 1.41% | 2,706,300 |
| 2025-01-23 | 2025-01-21 | 0.097 | 27,900,000 | +0 | 1.41% | 2,706,300 |
| 2025-01-22 | 2025-01-20 | 0.098 | 27,900,000 | +0 | 1.41% | 2,734,200 |
| 2025-01-21 | 2025-01-17 | 0.095 | 27,900,000 | +0 | 1.41% | 2,650,500 |
| 2025-01-20 | 2025-01-16 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-01-17 | 2025-01-15 | 0.094 | 27,900,000 | +0 | 1.41% | 2,622,600 |
| 2025-01-16 | 2025-01-14 | 0.107 | 27,900,000 | +0 | 1.41% | 2,985,300 |
| 2025-01-15 | 2025-01-13 | 0.090 | 27,900,000 | +0 | 1.41% | 2,511,000 |
| 2025-01-14 | 2025-01-10 | 0.086 | 27,900,000 | +0 | 1.41% | 2,399,400 |
| 2025-01-13 | 2025-01-09 | 0.110 | 27,900,000 | +0 | 1.41% | 3,069,000 |
| 2025-01-10 | 2025-01-08 | 0.116 | 27,900,000 | -480,000 | 1.41% | 3,236,400 |
| 2025-01-09 | 2025-01-07 | 0.118 | 28,380,000 | -2,220,000 | 1.43% | 3,348,840 |
| 2025-01-08 | 2025-01-06 | 0.118 | 30,600,000 | -390,000 | 1.55% | 3,610,800 |
| 2025-01-07 | 2025-01-03 | 0.118 | 30,990,000 | -1,560,000 | 1.57% | 3,656,820 |
| 2025-01-06 | 2025-01-02 | 0.110 | 32,550,000 | -990,000 | 1.64% | 3,580,500 |
| 2023-08-25 | 2023-08-23 | 0.023 | 33,540,000 | -180,000 | 1.69% | 771,420 |
| 2022-01-14 | 2022-01-12 | 0.123 | 33,720,000 | -450,000 | 1.70% | 4,147,560 |
| 2022-01-13 | 2022-01-11 | 0.122 | 34,170,000 | -30,000 | 1.73% | 4,168,740 |
| 2022-01-05 | 2022-01-03 | 0.124 | 34,200,000 | -480,000 | 1.73% | 4,240,800 |
| 2021-12-30 | 2021-12-28 | 0.120 | 34,680,000 | -990,000 | 1.75% | 4,161,600 |
| 2021-12-16 | 2021-12-14 | 0.115 | 35,670,000 | -90,000 | 1.80% | 4,102,050 |
| 2021-12-03 | 2021-12-01 | 0.076 | 35,760,000 | +60,000 | 1.81% | 2,717,760 |
| 2021-10-12 | 2021-10-08 | 0.075 | 35,700,000 | -90,000 | 1.80% | 2,677,500 |
| 2021-07-29 | 2021-07-27 | 0.073 | 35,790,000 | -90,000 | 1.81% | 2,612,670 |
| 2021-06-17 | 2021-06-15 | 0.101 | 35,880,000 | +510,000 | 1.81% | 3,623,880 |
| 2021-05-21 | 2021-05-18 | 0.146 | 35,370,000 | -90,000 | 1.79% | 5,164,020 |
| 2021-05-20 | 2021-05-17 | 0.123 | 35,460,000 | +510,000 | 1.79% | 4,361,580 |
| 2021-05-18 | 2021-05-14 | 0.148 | 34,950,000 | +300,000 | 1.77% | 5,172,600 |
| 2021-05-14 | 2021-05-12 | 0.184 | 34,650,000 | +2,280,000 | 1.75% | 6,375,600 |
| 2021-05-13 | 2021-05-11 | 0.219 | 32,370,000 | -4,200,000 | 1.63% | 7,089,030 |
| 2021-05-12 | 2021-05-10 | 0.190 | 36,570,000 | +30,000 | 1.85% | 6,948,300 |
| 2019-07-10 | 2019-07-08 | 0.086 | 36,540,000 | +90,000 | 1.85% | 3,142,440 |
| 2019-07-08 | 2019-07-04 | 0.092 | 36,450,000 | -90,000 | 1.84% | 3,353,400 |
| 2019-06-05 | 2019-06-03 | 0.093 | 36,540,000 | -120,000 | 1.85% | 3,398,220 |
| 2019-03-27 | 2019-03-25 | 0.114 | 36,660,000 | -60,000 | 1.85% | 4,179,240 |
| 2019-03-25 | 2019-03-21 | 0.119 | 36,720,000 | +60,000 | 1.85% | 4,369,680 |
| 2019-03-14 | 2019-03-12 | 0.131 | 36,660,000 | -30,000 | 1.85% | 4,802,460 |
| 2019-03-13 | 2019-03-11 | 0.115 | 36,690,000 | -30,000 | 1.85% | 4,219,350 |
| 2019-03-12 | 2019-03-08 | 0.128 | 36,720,000 | +990,000 | 1.85% | 4,700,160 |
| 2019-03-07 | 2019-03-05 | 0.152 | 35,730,000 | -240,000 | 1.80% | 5,430,960 |
| 2019-03-05 | 2019-03-01 | 0.167 | 35,970,000 | +120,000 | 1.82% | 6,006,990 |
| 2019-03-04 | 2019-02-28 | 0.166 | 35,850,000 | +990,000 | 1.81% | 5,951,100 |
| 2019-02-26 | 2019-02-22 | 0.195 | 34,860,000 | -3,510,000 | 1.76% | 6,797,700 |
| 2019-02-25 | 2019-02-21 | 0.171 | 38,370,000 | -240,000 | 1.94% | 6,561,270 |
| 2019-02-22 | 2019-02-20 | 0.102 | 38,610,000 | +2,340,000 | 1.95% | 3,938,220 |
| 2019-02-21 | 2019-02-19 | 0.086 | 36,270,000 | +3,600,000 | 1.83% | 3,119,220 |
| 2019-02-20 | 2019-02-18 | 0.130 | 32,670,000 | -60,000 | 1.65% | 4,247,100 |
| 2019-02-18 | 2019-02-14 | 0.188 | 32,730,000 | +1,050,000 | 1.65% | 6,153,240 |
| 2019-02-15 | 2019-02-13 | 0.240 | 31,680,000 | -60,000 | 1.60% | 7,603,200 |
| 2019-02-13 | 2019-02-11 | 0.310 | 31,740,000 | +120,000 | 1.60% | 9,839,400 |
| 2019-02-12 | 2019-02-08 | 0.305 | 31,620,000 | +330,000 | 1.60% | 9,644,100 |
| 2019-02-11 | 2019-02-04 | 0.310 | 31,290,000 | -180,000 | 1.58% | 9,699,900 |
| 2019-01-22 | 2019-01-18 | 0.365 | 31,470,000 | -4,710,000 | 1.59% | 11,486,550 |
| 2019-01-03 | 2018-12-31 | 0.370 | 36,180,000 | +60,000 | 1.83% | 13,386,600 |
| 2018-12-27 | 2018-12-20 | 0.390 | 36,120,000 | +210,000 | 1.82% | 14,086,800 |
| 2018-12-20 | 2018-12-18 | 0.395 | 35,910,000 | +1,410,000 | 1.81% | 14,184,450 |
| 2018-12-19 | 2018-12-17 | 0.405 | 34,500,000 | -60,000 | 1.74% | 13,972,500 |
| 2018-12-18 | 2018-12-14 | 0.420 | 34,560,000 | +540,000 | 1.75% | 14,515,200 |
| 2018-12-17 | 2018-12-13 | 0.410 | 34,020,000 | +810,000 | 1.72% | 13,948,200 |
| 2018-12-14 | 2018-12-12 | 0.425 | 33,210,000 | +5,610,000 | 1.68% | 14,114,250 |
| 2018-12-13 | 2018-12-11 | 0.415 | 27,600,000 | +8,490,000 | 1.39% | 11,454,000 |
| 2018-12-12 | 2018-12-10 | 0.300 | 19,110,000 | -420,000 | 0.97% | 5,733,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 19,530,000 | -510,000 | 0.99% | 5,956,650 |
| 2018-12-07 | 2018-12-05 | 0.305 | 20,040,000 | +690,000 | 1.01% | 6,112,200 |
| 2018-12-06 | 2018-12-04 | 0.320 | 19,350,000 | +240,000 | 0.98% | 6,192,000 |
| 2018-12-05 | 2018-12-03 | 0.355 | 19,110,000 | +60,000 | 0.97% | 6,784,050 |
| 2018-11-29 | 2018-11-27 | 0.280 | 19,050,000 | -3,600,000 | 0.96% | 5,334,000 |
| 2018-11-28 | 2018-11-26 | 0.300 | 22,650,000 | +60,000 | 1.14% | 6,795,000 |
| 2018-11-14 | 2018-11-12 | 0.350 | 22,590,000 | +150,000 | 1.14% | 7,906,500 |
| 2018-11-12 | 2018-11-08 | 0.405 | 22,440,000 | +30,000 | 1.13% | 9,088,200 |
| 2018-11-09 | 2018-11-07 | 0.395 | 22,410,000 | -240,000 | 1.13% | 8,851,950 |
| 2018-11-08 | 2018-11-06 | 0.490 | 22,650,000 | +390,000 | 1.14% | 11,098,500 |
| 2018-11-07 | 2018-11-05 | 0.244 | 22,260,000 | +2,100,000 | 1.12% | 5,431,440 |
| 2018-11-06 | 2018-11-02 | 0.162 | 20,160,000 | -60,000 | 1.02% | 3,265,920 |
| 2018-11-05 | 2018-11-01 | 0.163 | 20,220,000 | -120,000 | 1.02% | 3,295,860 |
| 2018-11-02 | 2018-10-31 | 0.180 | 20,340,000 | +930,000 | 1.03% | 3,661,200 |
| 2018-11-01 | 2018-10-30 | 0.216 | 19,410,000 | -750,000 | 0.98% | 4,192,560 |
| 2018-10-31 | 2018-10-29 | 0.238 | 20,160,000 | +3,300,000 | 1.02% | 4,798,080 |
| 2018-10-26 | 2018-10-24 | 0.620 | 16,860,000 | +120,000 | 0.85% | 10,453,200 |
| 2018-10-24 | 2018-10-22 | 0.630 | 16,740,000 | -120,000 | 0.85% | 10,546,200 |
| 2018-10-22 | 2018-10-18 | 0.580 | 16,860,000 | +990,000 | 0.85% | 9,778,800 |
| 2018-10-15 | 2018-10-11 | 0.610 | 15,870,000 | +30,000 | 0.80% | 9,680,700 |
| 2018-10-12 | 2018-10-10 | 0.620 | 15,840,000 | +30,000 | 0.80% | 9,820,800 |
| 2018-10-09 | 2018-10-05 | 0.620 | 15,810,000 | +60,000 | 0.80% | 9,802,200 |
| 2018-09-28 | 2018-09-26 | 0.670 | 15,750,000 | -30,000 | 0.80% | 10,552,500 |
| 2018-09-19 | 2018-09-17 | 0.630 | 15,780,000 | -14,130,000 | 0.80% | 9,941,400 |
| 2018-09-18 | 2018-09-14 | 0.660 | 29,910,000 | -30,000 | 1.51% | 19,740,600 |
| 2018-09-17 | 2018-09-13 | 0.670 | 29,940,000 | -30,000 | 1.51% | 20,059,800 |
| 2018-09-13 | 2018-09-11 | 0.600 | 29,970,000 | +30,000 | 1.51% | 17,982,000 |
| 2018-09-07 | 2018-09-05 | 0.600 | 29,940,000 | +90,000 | 1.51% | 17,964,000 |
| 2018-09-06 | 2018-09-04 | 0.620 | 29,850,000 | +990,000 | 1.51% | 18,507,000 |
| 2018-09-05 | 2018-09-03 | 0.650 | 28,860,000 | +30,000 | 1.46% | 18,759,000 |
| 2018-09-03 | 2018-08-30 | 0.730 | 28,830,000 | -90,000 | 1.46% | 21,045,900 |
| 2018-08-29 | 2018-08-27 | 0.640 | 28,920,000 | +60,000 | 1.46% | 18,508,800 |
| 2018-08-27 | 2018-08-23 | 0.710 | 28,860,000 | +30,000 | 1.46% | 20,490,600 |
| 2018-08-24 | 2018-08-22 | 0.730 | 28,830,000 | -90,000 | 1.46% | 21,045,900 |
| 2018-08-22 | 2018-08-20 | 0.720 | 28,920,000 | -90,000 | 1.46% | 20,822,400 |
| 2018-08-21 | 2018-08-17 | 0.670 | 29,010,000 | +120,000 | 1.47% | 19,436,700 |
| 2018-08-17 | 2018-08-15 | 0.700 | 28,890,000 | -1,620,000 | 1.46% | 20,223,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 30,510,000 | +150,000 | 1.54% | 19,221,300 |
| 2018-08-08 | 2018-08-06 | 0.550 | 30,360,000 | -90,000 | 1.53% | 16,698,000 |
| 2018-08-01 | 2018-07-30 | 0.580 | 30,450,000 | -60,000 | 1.54% | 17,661,000 |
| 2018-07-26 | 2018-07-24 | 0.560 | 30,510,000 | -120,000 | 1.54% | 17,085,600 |
| 2018-07-25 | 2018-07-23 | 0.570 | 30,630,000 | +60,000 | 1.55% | 17,459,100 |
| 2018-07-24 | 2018-07-20 | 0.580 | 30,570,000 | +450,000 | 1.54% | 17,730,600 |
| 2018-07-23 | 2018-07-19 | 0.580 | 30,120,000 | +120,000 | 1.52% | 17,469,600 |
| 2018-07-20 | 2018-07-18 | 0.540 | 30,000,000 | +870,000 | 1.52% | 16,200,000 |
| 2018-07-19 | 2018-07-17 | 0.580 | 29,130,000 | +180,000 | 1.47% | 16,895,400 |
| 2018-07-18 | 2018-07-16 | 0.630 | 28,950,000 | +90,000 | 1.46% | 18,238,500 |
| 2018-07-17 | 2018-07-13 | 0.700 | 28,860,000 | -210,000 | 1.46% | 20,202,000 |
| 2018-07-16 | 2018-07-12 | 0.700 | 29,070,000 | -390,000 | 1.47% | 20,349,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 29,460,000 | -60,000 | 1.49% | 21,505,800 |
| 2018-07-12 | 2018-07-10 | 0.630 | 29,520,000 | -3,780,000 | 1.49% | 18,597,600 |
| 2018-07-04 | 2018-06-29 | 1.200 | 33,300,000 | -300,000 | 1.68% | 39,960,000 |
| 2018-07-03 | 2018-06-28 | 1.070 | 33,600,000 | +120,000 | 1.70% | 35,952,000 |
| 2018-06-28 | 2018-06-26 | 1.160 | 33,480,000 | +210,000 | 1.69% | 38,836,800 |
| 2018-06-20 | 2018-06-15 | 1.210 | 33,270,000 | +30,000 | 1.68% | 40,256,700 |
| 2018-06-19 | 2018-06-14 | 1.220 | 33,240,000 | -30,000 | 1.68% | 40,552,800 |
| 2018-06-15 | 2018-06-13 | 1.230 | 33,270,000 | -210,000 | 1.68% | 40,922,100 |
| 2018-06-14 | 2018-06-12 | 1.230 | 33,480,000 | +30,000 | 1.69% | 41,180,400 |
| 2018-06-12 | 2018-06-08 | 1.230 | 33,450,000 | -330,000 | 1.69% | 41,143,500 |
| 2018-06-11 | 2018-06-07 | 1.240 | 33,780,000 | -360,000 | 1.71% | 41,887,200 |
| 2018-06-08 | 2018-06-06 | 1.210 | 34,140,000 | +60,000 | 1.72% | 41,309,400 |
| 2018-06-06 | 2018-06-04 | 1.150 | 34,080,000 | +210,000 | 1.72% | 39,192,000 |
| 2018-06-01 | 2018-05-30 | 1.200 | 33,870,000 | +240,000 | 1.71% | 40,644,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 33,630,000 | -30,000 | 1.70% | 43,046,400 |
| 2018-05-30 | 2018-05-28 | 1.250 | 33,660,000 | +150,000 | 1.70% | 42,075,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 33,510,000 | -600,000 | 1.69% | 38,871,600 |
| 2018-05-23 | 2018-05-18 | 1.120 | 34,110,000 | +270,000 | 1.72% | 38,203,200 |
| 2018-05-21 | 2018-05-17 | 1.020 | 33,840,000 | +2,910,000 | 1.71% | 34,516,800 |
| 2018-05-18 | 2018-05-16 | 1.270 | 30,930,000 | +120,000 | 1.56% | 39,281,100 |
| 2018-05-17 | 2018-05-15 | 1.210 | 30,810,000 | +330,000 | 1.56% | 37,280,100 |
| 2018-05-16 | 2018-05-14 | 1.290 | 30,480,000 | +270,000 | 1.54% | 39,319,200 |
| 2018-05-15 | 2018-05-11 | 1.330 | 30,210,000 | +360,000 | 1.53% | 40,179,300 |
| 2018-05-14 | 2018-05-10 | 1.500 | 29,850,000 | +3,990,000 | 1.51% | 44,775,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 25,860,000 | -30,000 | 1.31% | 34,135,200 |
| 2018-05-10 | 2018-05-08 | 1.260 | 25,890,000 | +30,000 | 1.31% | 32,621,400 |
| 2018-05-08 | 2018-05-04 | 1.010 | 25,860,000 | -180,000 | 1.31% | 26,118,600 |
| 2018-05-07 | 2018-05-03 | 0.990 | 26,040,000 | +510,000 | 1.32% | 25,779,600 |
| 2018-05-03 | 2018-04-30 | 0.990 | 25,530,000 | +390,000 | 1.29% | 25,274,700 |
| 2018-05-02 | 2018-04-27 | 0.980 | 25,140,000 | +1,320,000 | 1.27% | 24,637,200 |
| 2018-04-30 | 2018-04-26 | 1.000 | 23,820,000 | -90,000 | 1.20% | 23,820,000 |
| 2018-04-26 | 2018-04-24 | 0.990 | 23,910,000 | +240,000 | 1.21% | 23,670,900 |
| 2018-04-25 | 2018-04-23 | 0.980 | 23,670,000 | -90,000 | 1.20% | 23,196,600 |
| 2018-04-24 | 2018-04-20 | 0.980 | 23,760,000 | -30,000 | 1.20% | 23,284,800 |
| 2018-04-23 | 2018-04-19 | 1.000 | 23,790,000 | +150,000 | 1.20% | 23,790,000 |
| 2018-04-20 | 2018-04-18 | 0.990 | 23,640,000 | -270,000 | 1.19% | 23,403,600 |
| 2018-04-19 | 2018-04-17 | 0.980 | 23,910,000 | +60,000 | 1.21% | 23,431,800 |
| 2018-04-18 | 2018-04-16 | 0.940 | 23,850,000 | -30,000 | 1.20% | 22,419,000 |
| 2018-04-17 | 2018-04-13 | 0.950 | 23,880,000 | +120,000 | 1.21% | 22,686,000 |
| 2018-04-16 | 2018-04-12 | 0.980 | 23,760,000 | -360,000 | 1.20% | 23,284,800 |
| 2018-04-13 | 2018-04-11 | 0.960 | 24,120,000 | +240,000 | 1.22% | 23,155,200 |
| 2018-04-12 | 2018-04-10 | 0.850 | 23,880,000 | +180,000 | 1.21% | 20,298,000 |
| 2018-04-11 | 2018-04-09 | 0.740 | 23,700,000 | +450,000 | 1.20% | 17,538,000 |
| 2018-04-09 | 2018-04-04 | 0.690 | 23,250,000 | +90,000 | 1.17% | 16,042,500 |
| 2018-03-28 | 2018-03-26 | 0.690 | 23,160,000 | +120,000 | 1.17% | 15,980,400 |
| 2018-03-27 | 2018-03-23 | 0.690 | 23,040,000 | +270,000 | 1.16% | 15,897,600 |
| 2018-03-26 | 2018-03-22 | 0.700 | 22,770,000 | +90,000 | 1.15% | 15,939,000 |
| 2018-03-23 | 2018-03-21 | 0.700 | 22,680,000 | +180,000 | 1.15% | 15,876,000 |
| 2018-03-22 | 2018-03-20 | 0.700 | 22,500,000 | +90,000 | 1.14% | 15,750,000 |
| 2018-03-20 | 2018-03-16 | 0.700 | 22,410,000 | -90,000 | 1.13% | 15,687,000 |
| 2018-03-19 | 2018-03-15 | 0.700 | 22,500,000 | -30,000 | 1.14% | 15,750,000 |
| 2018-03-16 | 2018-03-14 | 0.700 | 22,530,000 | +150,000 | 1.14% | 15,771,000 |
| 2018-03-14 | 2018-03-12 | 0.680 | 22,380,000 | +60,000 | 1.13% | 15,218,400 |
| 2018-03-08 | 2018-03-06 | 0.670 | 22,320,000 | +30,000 | 1.13% | 14,954,400 |
| 2018-03-07 | 2018-03-05 | 0.660 | 22,290,000 | +30,000 | 1.13% | 14,711,400 |
| 2018-03-02 | 2018-02-28 | 0.670 | 22,260,000 | +30,000 | 1.12% | 14,914,200 |
| 2018-02-27 | 2018-02-23 | 0.670 | 22,230,000 | +30,000 | 1.12% | 14,894,100 |
| 2018-02-23 | 2018-02-21 | 0.630 | 22,200,000 | -30,000 | 1.12% | 13,986,000 |
| 2018-02-21 | 2018-02-15 | 0.640 | 22,230,000 | -450,000 | 1.12% | 14,227,200 |
| 2018-02-13 | 2018-02-09 | 0.600 | 22,680,000 | +30,000 | 1.15% | 13,608,000 |
| 2018-02-12 | 2018-02-08 | 0.600 | 22,650,000 | +30,000 | 1.14% | 13,590,000 |
| 2018-02-08 | 2018-02-06 | 0.610 | 22,620,000 | +30,000 | 1.14% | 13,798,200 |
| 2018-02-02 | 2018-01-31 | 0.680 | 22,590,000 | +60,000 | 1.14% | 15,361,200 |
| 2018-01-29 | 2018-01-25 | 0.670 | 22,530,000 | +150,000 | 1.14% | 15,095,100 |
| 2018-01-26 | 2018-01-24 | 0.710 | 22,380,000 | -150,000 | 1.13% | 15,889,800 |
| 2018-01-25 | 2018-01-23 | 0.700 | 22,530,000 | -3,090,000 | 1.14% | 15,771,000 |
| 2018-01-24 | 2018-01-22 | 0.680 | 25,620,000 | +660,000 | 1.29% | 17,421,600 |
| 2018-01-22 | 2018-01-18 | 0.550 | 24,960,000 | +30,000 | 1.26% | 13,728,000 |
| 2018-01-16 | 2018-01-12 | 0.530 | 24,930,000 | -30,000 | 1.26% | 13,212,900 |
| 2018-01-11 | 2018-01-09 | 0.520 | 24,960,000 | +690,000 | 1.26% | 12,979,200 |
| 2018-01-10 | 2018-01-08 | 0.510 | 24,270,000 | +570,000 | 1.23% | 12,377,700 |
| 2018-01-08 | 2018-01-04 | 0.520 | 23,700,000 | -930,000 | 1.20% | 12,324,000 |
| 2018-01-05 | 2018-01-03 | 0.510 | 24,630,000 | -840,000 | 1.24% | 12,561,300 |
| 2018-01-04 | 2018-01-02 | 0.500 | 25,470,000 | -1,380,000 | 1.29% | 12,735,000 |
| 2018-01-03 | 2017-12-29 | 0.485 | 26,850,000 | -90,000 | 1.36% | 13,022,250 |
| 2018-01-02 | 2017-12-28 | 0.495 | 26,940,000 | -1,680,000 | 1.36% | 13,335,300 |
| 2017-12-29 | 2017-12-27 | 0.480 | 28,620,000 | -480,000 | 1.45% | 13,737,600 |
| 2017-12-27 | 2017-12-21 | 0.450 | 29,100,000 | -600,000 | 1.47% | 13,095,000 |
| 2017-12-22 | 2017-12-20 | 0.440 | 29,700,000 | -360,000 | 1.50% | 13,068,000 |
| 2017-12-21 | 2017-12-19 | 0.450 | 30,060,000 | +150,000 | 1.52% | 13,527,000 |
| 2017-12-20 | 2017-12-18 | 0.440 | 29,910,000 | -150,000 | 1.51% | 13,160,400 |
| 2017-12-19 | 2017-12-15 | 0.435 | 30,060,000 | +1,020,000 | 1.52% | 13,076,100 |
| 2017-12-15 | 2017-12-13 | 0.445 | 29,040,000 | -30,000 | 1.47% | 12,922,800 |
| 2017-12-12 | 2017-12-08 | 0.470 | 29,070,000 | -30,000 | 1.47% | 13,662,900 |
| 2017-12-11 | 2017-12-07 | 0.465 | 29,100,000 | +60,000 | 1.47% | 13,531,500 |
| 2017-12-08 | 2017-12-06 | 0.470 | 29,040,000 | +1,290,000 | 1.47% | 13,648,800 |
| 2017-12-07 | 2017-12-05 | 0.480 | 27,750,000 | +120,000 | 1.40% | 13,320,000 |
| 2017-12-06 | 2017-12-04 | 0.490 | 27,630,000 | +60,000 | 1.40% | 13,538,700 |
| 2017-12-05 | 2017-12-01 | 0.500 | 27,570,000 | +90,000 | 1.39% | 13,785,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 27,480,000 | +540,000 | 1.39% | 14,014,800 |
| 2017-12-01 | 2017-11-29 | 0.465 | 26,940,000 | -30,000 | 1.36% | 12,527,100 |
| 2017-11-30 | 2017-11-28 | 0.415 | 26,970,000 | +2,760,000 | 1.36% | 11,192,550 |
| 2017-11-29 | 2017-11-27 | 0.385 | 24,210,000 | +14,820,000 | 1.22% | 9,320,850 |
| 2017-11-28 | 2017-11-24 | 0.400 | 9,390,000 | +1,410,000 | 0.47% | 3,756,000 |
| 2017-11-24 | 2017-11-22 | 0.710 | 7,980,000 | -60,000 | 0.40% | 5,665,800 |
| 2017-11-23 | 2017-11-21 | 0.710 | 8,040,000 | +120,000 | 0.41% | 5,708,400 |
| 2017-11-21 | 2017-11-17 | 0.580 | 7,920,000 | +30,000 | 0.40% | 4,593,600 |
| 2017-11-16 | 2017-11-14 | 0.560 | 7,890,000 | +510,000 | 0.40% | 4,418,400 |
| 2017-11-10 | 2017-11-08 | 0.600 | 7,380,000 | +30,000 | 0.37% | 4,428,000 |
| 2017-11-09 | 2017-11-07 | 0.600 | 7,350,000 | +300,000 | 0.37% | 4,410,000 |
| 2017-11-08 | 2017-11-06 | 0.600 | 7,050,000 | +90,000 | 0.36% | 4,230,000 |
| 2017-11-07 | 2017-11-03 | 0.600 | 6,960,000 | +120,000 | 0.35% | 4,176,000 |
| 2017-11-06 | 2017-11-02 | 0.630 | 6,840,000 | +30,000 | 0.35% | 4,309,200 |
| 2017-11-03 | 2017-11-01 | 0.610 | 6,810,000 | +90,000 | 0.34% | 4,154,100 |
| 2017-11-02 | 2017-10-31 | 0.630 | 6,720,000 | +60,000 | 0.34% | 4,233,600 |
| 2017-10-26 | 2017-10-24 | 0.610 | 6,660,000 | -60,000 | 0.34% | 4,062,600 |
| 2017-10-25 | 2017-10-23 | 0.520 | 6,720,000 | +60,000 | 0.34% | 3,494,400 |
| 2017-10-24 | 2017-10-20 | 0.530 | 6,660,000 | -150,000 | 0.34% | 3,529,800 |
| 2017-10-19 | 2017-10-17 | 0.540 | 6,810,000 | -150,000 | 0.34% | 3,677,400 |
| 2017-10-17 | 2017-10-13 | 0.600 | 6,960,000 | +30,000 | 0.35% | 4,176,000 |
| 2017-10-16 | 2017-10-12 | 0.590 | 6,930,000 | -180,000 | 0.35% | 4,088,700 |
| 2017-09-28 | 2017-09-26 | 0.700 | 7,110,000 | -90,000 | 0.36% | 4,977,000 |
| 2017-09-27 | 2017-09-25 | 0.660 | 7,200,000 | -30,000 | 0.36% | 4,752,000 |
| 2017-09-22 | 2017-09-20 | 0.700 | 7,230,000 | +270,000 | 0.37% | 5,061,000 |
| 2017-09-21 | 2017-09-19 | 0.580 | 6,960,000 | +30,000 | 0.35% | 4,036,800 |
| 2017-09-18 | 2017-09-14 | 0.560 | 6,930,000 | +180,000 | 0.35% | 3,880,800 |
| 2017-09-14 | 2017-09-12 | 0.610 | 6,750,000 | +240,000 | 0.34% | 4,117,500 |
| 2017-09-05 | 2017-09-01 | 0.580 | 6,510,000 | -180,000 | 0.33% | 3,775,800 |
| 2017-09-04 | 2017-08-31 | 0.530 | 6,690,000 | +30,000 | 0.34% | 3,545,700 |
| 2017-08-30 | 2017-08-28 | 0.380 | 6,660,000 | +270,000 | 0.34% | 2,530,800 |
| 2017-08-24 | 2017-08-21 | 0.390 | 6,390,000 | +180,000 | 0.32% | 2,492,100 |
| 2017-08-07 | 2017-08-03 | 0.390 | 6,210,000 | +90,000 | 0.31% | 2,421,900 |
| 2017-08-01 | 2017-07-28 | 0.395 | 6,120,000 | +30,000 | 0.31% | 2,417,400 |
| 2017-07-31 | 2017-07-27 | 0.390 | 6,090,000 | +30,000 | 0.31% | 2,375,100 |
| 2017-07-18 | 2017-07-14 | 0.415 | 6,060,000 | -30,000 | 0.31% | 2,514,900 |
| 2017-07-05 | 2017-07-03 | 0.410 | 6,090,000 | +30,000 | 0.31% | 2,496,900 |
| 2017-06-27 | 2017-06-23 | 0.450 | 6,060,000 | +90,000 | 0.31% | 2,727,000 |
| 2017-06-23 | 2017-06-21 | 0.460 | 5,970,000 | +150,000 | 0.30% | 2,746,200 |
| 2017-06-15 | 2017-06-13 | 0.500 | 5,820,000 | +30,000 | 0.29% | 2,910,000 |
| 2017-06-12 | 2017-06-08 | 0.450 | 5,790,000 | +90,000 | 0.29% | 2,605,500 |
| 2017-05-26 | 2017-05-24 | 0.445 | 5,700,000 | -60,000 | 0.29% | 2,536,500 |
| 2017-05-23 | 2017-05-19 | 0.480 | 5,760,000 | +30,000 | 0.29% | 2,764,800 |
| 2017-05-15 | 2017-05-11 | 0.550 | 5,730,000 | +90,000 | 0.29% | 3,151,500 |
| 2017-05-05 | 2017-05-02 | 0.610 | 5,640,000 | -60,000 | 0.28% | 3,440,400 |
| 2017-04-25 | 2017-04-21 | 0.620 | 5,700,000 | +60,000 | 0.29% | 3,534,000 |
| 2017-04-13 | 2017-04-11 | 0.660 | 5,640,000 | -60,000 | 0.28% | 3,722,400 |
| 2017-04-06 | 2017-04-03 | 0.700 | 5,700,000 | -30,000 | 0.29% | 3,990,000 |
| 2017-03-30 | 2017-03-28 | 0.680 | 5,730,000 | +30,000 | 0.29% | 3,896,400 |
| 2017-03-23 | 2017-03-21 | 0.690 | 5,700,000 | -30,000 | 0.29% | 3,933,000 |
| 2017-03-20 | 2017-03-16 | 0.720 | 5,730,000 | +30,000 | 0.29% | 4,125,600 |
| 2017-03-07 | 2017-03-03 | 0.680 | 5,700,000 | -30,000 | 0.29% | 3,876,000 |
| 2017-03-02 | 2017-02-28 | 0.670 | 5,730,000 | +30,000 | 0.29% | 3,839,100 |
| 2017-02-27 | 2017-02-23 | 0.700 | 5,700,000 | -60,000 | 0.29% | 3,990,000 |
| 2017-02-24 | 2017-02-22 | 0.700 | 5,760,000 | +60,000 | 0.29% | 4,032,000 |
| 2017-02-21 | 2017-02-17 | 0.750 | 5,700,000 | -30,000 | 0.29% | 4,275,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 5,730,000 | -150,000 | 0.29% | 4,412,100 |
| 2017-02-17 | 2017-02-15 | 0.650 | 5,880,000 | +180,000 | 0.30% | 3,822,000 |
| 2017-01-11 | 2017-01-09 | 0.600 | 5,700,000 | -90,000 | 0.29% | 3,420,000 |
| 2017-01-10 | 2017-01-06 | 0.630 | 5,790,000 | -30,000 | 0.29% | 3,647,700 |
| 2017-01-09 | 2017-01-05 | 0.590 | 5,820,000 | -150,000 | 0.29% | 3,433,800 |
| 2017-01-06 | 2017-01-04 | 0.600 | 5,970,000 | -120,000 | 0.30% | 3,582,000 |
| 2017-01-03 | 2016-12-29 | 0.600 | 6,090,000 | -90,000 | 0.31% | 3,654,000 |
| 2016-12-30 | 2016-12-28 | 0.600 | 6,180,000 | -120,000 | 0.31% | 3,708,000 |
| 2016-12-29 | 2016-12-23 | 0.610 | 6,300,000 | -60,000 | 0.32% | 3,843,000 |
| 2016-12-23 | 2016-12-21 | 0.600 | 6,360,000 | +30,000 | 0.32% | 3,816,000 |
| 2016-12-22 | 2016-12-20 | 0.630 | 6,330,000 | +30,000 | 0.32% | 3,987,900 |
| 2016-12-21 | 2016-12-19 | 0.670 | 6,300,000 | +30,000 | 0.32% | 4,221,000 |
| 2016-12-20 | 2016-12-16 | 0.680 | 6,270,000 | -90,000 | 0.32% | 4,263,600 |
| 2016-12-19 | 2016-12-15 | 0.680 | 6,360,000 | +60,000 | 0.32% | 4,324,800 |
| 2016-12-16 | 2016-12-14 | 0.690 | 6,300,000 | +150,000 | 0.32% | 4,347,000 |
| 2016-11-28 | 2016-11-24 | 0.750 | 6,150,000 | +120,000 | 0.31% | 4,612,500 |
| 2016-11-23 | 2016-11-21 | 0.750 | 6,030,000 | -60,000 | 0.30% | 4,522,500 |
| 2016-11-21 | 2016-11-17 | 0.730 | 6,090,000 | +60,000 | 0.31% | 4,445,700 |
| 2016-11-09 | 2016-11-07 | 0.730 | 6,030,000 | -30,000 | 0.30% | 4,401,900 |
| 2016-11-07 | 2016-11-03 | 0.760 | 6,060,000 | -90,000 | 0.31% | 4,605,600 |
| 2016-11-03 | 2016-11-01 | 0.680 | 6,150,000 | +30,000 | 0.31% | 4,182,000 |
| 2016-10-25 | 2016-10-20 | 0.810 | 6,120,000 | -300,000 | 0.31% | 4,957,200 |
| 2016-10-18 | 2016-10-14 | 0.830 | 6,420,000 | +180,000 | 0.32% | 5,328,600 |
| 2016-10-17 | 2016-10-13 | 0.810 | 6,240,000 | +120,000 | 0.32% | 5,054,400 |
| 2016-10-14 | 2016-10-12 | 0.820 | 6,120,000 | -300,000 | 0.31% | 5,018,400 |
| 2016-09-29 | 2016-09-27 | 0.870 | 6,420,000 | -30,000 | 0.32% | 5,585,400 |
| 2016-09-28 | 2016-09-26 | 0.890 | 6,450,000 | +30,000 | 0.33% | 5,740,500 |
| 2016-09-22 | 2016-09-20 | 0.910 | 6,420,000 | -60,000 | 0.32% | 5,842,200 |
| 2016-09-21 | 2016-09-19 | 0.950 | 6,480,000 | +90,000 | 0.33% | 6,156,000 |
| 2016-09-20 | 2016-09-15 | 0.960 | 6,390,000 | +90,000 | 0.32% | 6,134,400 |
| 2016-09-13 | 2016-09-09 | 0.970 | 6,300,000 | -30,000 | 0.32% | 6,111,000 |
| 2016-09-07 | 2016-09-05 | 0.910 | 6,330,000 | -210,000 | 0.32% | 5,760,300 |
| 2016-09-01 | 2016-08-30 | 0.790 | 6,540,000 | -150,000 | 0.33% | 5,166,600 |
| 2016-08-29 | 2016-08-25 | 0.860 | 6,690,000 | -30,000 | 0.34% | 5,753,400 |
| 2016-08-26 | 2016-08-24 | 0.880 | 6,720,000 | -90,000 | 0.34% | 5,913,600 |
| 2016-08-25 | 2016-08-23 | 0.900 | 6,810,000 | +60,000 | 0.34% | 6,129,000 |
| 2016-08-18 | 2016-08-16 | 0.950 | 6,750,000 | -60,000 | 0.34% | 6,412,500 |
| 2016-08-12 | 2016-08-10 | 1.000 | 6,810,000 | -90,000 | 0.34% | 6,810,000 |
| 2016-08-09 | 2016-08-05 | 1.010 | 6,900,000 | -210,000 | 0.35% | 6,969,000 |
| 2016-07-15 | 2016-07-13 | 1.070 | 7,110,000 | +30,000 | 0.36% | 7,607,700 |
| 2016-07-14 | 2016-07-12 | 1.070 | 7,080,000 | -30,000 | 0.36% | 7,575,600 |
| 2016-07-07 | 2016-07-05 | 1.060 | 7,110,000 | +30,000 | 0.36% | 7,536,600 |
| 2016-07-06 | 2016-07-04 | 1.070 | 7,080,000 | +30,000 | 0.36% | 7,575,600 |
| 2016-07-04 | 2016-06-29 | 1.070 | 7,050,000 | +60,000 | 0.36% | 7,543,500 |
| 2016-06-30 | 2016-06-28 | 1.070 | 6,990,000 | +90,000 | 0.35% | 7,479,300 |
| 2016-06-23 | 2016-06-21 | 1.090 | 6,900,000 | +30,000 | 0.35% | 7,521,000 |
| 2016-06-22 | 2016-06-20 | 1.100 | 6,870,000 | +120,000 | 0.35% | 7,557,000 |
| 2016-06-21 | 2016-06-17 | 1.120 | 6,750,000 | +60,000 | 0.34% | 7,560,000 |
| 2016-06-17 | 2016-06-15 | 1.090 | 6,690,000 | -30,000 | 0.34% | 7,292,100 |
| 2016-06-15 | 2016-06-13 | 1.090 | 6,720,000 | +60,000 | 0.34% | 7,324,800 |
| 2016-06-10 | 2016-06-07 | 1.170 | 6,660,000 | -150,000 | 0.34% | 7,792,200 |
| 2016-06-08 | 2016-06-06 | 1.170 | 6,810,000 | -30,000 | 0.34% | 7,967,700 |
| 2016-06-07 | 2016-06-03 | 1.130 | 6,840,000 | -120,000 | 0.35% | 7,729,200 |
| 2016-06-06 | 2016-06-02 | 1.140 | 6,960,000 | +300,000 | 0.35% | 7,934,400 |
| 2016-06-03 | 2016-06-01 | 1.240 | 6,660,000 | -1,050,000 | 0.34% | 8,258,400 |
| 2016-05-27 | 2016-05-25 | 1.180 | 7,710,000 | +60,000 | 0.39% | 9,097,800 |
| 2016-05-20 | 2016-05-18 | 1.150 | 7,650,000 | +90,000 | 0.39% | 8,797,500 |
| 2016-05-19 | 2016-05-17 | 1.150 | 7,560,000 | +30,000 | 0.38% | 8,694,000 |
| 2016-05-13 | 2016-05-11 | 1.180 | 7,530,000 | -450,000 | 0.38% | 8,885,400 |
| 2016-05-10 | 2016-05-06 | 1.190 | 7,980,000 | -420,000 | 0.40% | 9,496,200 |
| 2016-05-09 | 2016-05-05 | 1.240 | 8,400,000 | +60,000 | 0.42% | 10,416,000 |
| 2016-05-06 | 2016-05-04 | 1.260 | 8,340,000 | +30,000 | 0.42% | 10,508,400 |
| 2016-04-28 | 2016-04-26 | 1.350 | 8,310,000 | -120,000 | 0.42% | 11,218,500 |
| 2016-04-27 | 2016-04-25 | 1.370 | 8,430,000 | -90,000 | 0.43% | 11,549,100 |
| 2016-04-26 | 2016-04-22 | 1.300 | 8,520,000 | +90,000 | 0.43% | 11,076,000 |
| 2016-04-25 | 2016-04-21 | 1.230 | 8,430,000 | -120,000 | 0.43% | 10,368,900 |
| 2016-04-20 | 2016-04-18 | 1.150 | 8,550,000 | +510,000 | 0.43% | 9,832,500 |
| 2016-04-19 | 2016-04-15 | 1.140 | 8,040,000 | -330,000 | 0.41% | 9,165,600 |
| 2016-04-18 | 2016-04-14 | 1.150 | 8,370,000 | -60,000 | 0.42% | 9,625,500 |
| 2016-04-13 | 2016-04-11 | 1.150 | 8,430,000 | -30,000 | 0.43% | 9,694,500 |
| 2016-04-12 | 2016-04-08 | 1.170 | 8,460,000 | +360,000 | 0.43% | 9,898,200 |
| 2016-04-11 | 2016-04-07 | 1.130 | 8,100,000 | +420,000 | 0.41% | 9,153,000 |
| 2016-04-08 | 2016-04-06 | 1.120 | 7,680,000 | +180,000 | 0.39% | 8,601,600 |
| 2016-04-07 | 2016-04-05 | 1.060 | 7,500,000 | +120,000 | 0.38% | 7,950,000 |
| 2016-04-06 | 2016-04-01 | 1.080 | 7,380,000 | +90,000 | 0.37% | 7,970,400 |
| 2016-03-24 | 2016-03-22 | 1.170 | 7,290,000 | +390,000 | 0.37% | 8,529,300 |
| 2016-03-21 | 2016-03-17 | 1.130 | 6,900,000 | -60,000 | 0.35% | 7,797,000 |
| 2016-03-10 | 2016-03-08 | 1.210 | 6,960,000 | +240,000 | 0.35% | 8,421,600 |
| 2016-03-09 | 2016-03-07 | 1.220 | 6,720,000 | +270,000 | 0.34% | 8,198,400 |
| 2016-03-07 | 2016-03-03 | 1.190 | 6,450,000 | +390,000 | 0.33% | 7,675,500 |
| 2016-02-12 | 2016-02-05 | 1.300 | 6,060,000 | -60,000 | 0.31% | 7,878,000 |
| 2016-02-05 | 2016-02-03 | 1.250 | 6,120,000 | +1,020,000 | 0.31% | 7,650,000 |
| 2016-02-04 | 2016-02-02 | 1.230 | 5,100,000 | +1,530,000 | 0.26% | 6,273,000 |
| 2016-02-03 | 2016-02-01 | 1.160 | 3,570,000 | +1,620,000 | 0.18% | 4,141,200 |
| 2016-02-01 | 2016-01-28 | 1.080 | 1,950,000 | +30,000 | 0.10% | 2,106,000 |
| 2016-01-20 | 2016-01-18 | 1.180 | 1,920,000 | +240,000 | 0.10% | 2,265,600 |
| 2016-01-12 | 2016-01-08 | 1.270 | 1,680,000 | +30,000 | 0.08% | 2,133,600 |
| 2016-01-08 | 2016-01-06 | 1.280 | 1,650,000 | -30,000 | 0.08% | 2,112,000 |
| 2016-01-05 | 2015-12-31 | 1.420 | 1,680,000 | +150,000 | 0.08% | 2,385,600 |
| 2015-11-25 | 2015-11-23 | 1.440 | 1,530,000 | -1,320,000 | 0.08% | 2,203,200 |
| 2015-11-24 | 2015-11-20 | 1.370 | 2,850,000 | -390,000 | 0.14% | 3,904,500 |
| 2015-11-23 | 2015-11-19 | 1.400 | 3,240,000 | -240,000 | 0.16% | 4,536,000 |
| 2015-11-17 | 2015-11-13 | 1.410 | 3,480,000 | +30,000 | 0.18% | 4,906,800 |
| 2015-11-12 | 2015-11-10 | 1.420 | 3,450,000 | -120,000 | 0.17% | 4,899,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 3,570,000 | +450,000 | 0.18% | 4,998,000 |
| 2015-11-04 | 2015-11-02 | 1.150 | 3,120,000 | +30,000 | 0.16% | 3,588,000 |
| 2015-10-09 | 2015-10-07 | 1.230 | 3,090,000 | +30,000 | 0.16% | 3,800,700 |
| 2015-09-21 | 2015-09-17 | 1.060 | 3,060,000 | -30,000 | 0.15% | 3,243,600 |
| 2015-09-17 | 2015-09-15 | 1.090 | 3,090,000 | +30,000 | 0.16% | 3,368,100 |
| 2015-09-15 | 2015-09-11 | 1.020 | 3,060,000 | -60,000 | 0.15% | 3,121,200 |
| 2015-09-14 | 2015-09-10 | 1.020 | 3,120,000 | -30,000 | 0.16% | 3,182,400 |
| 2015-09-09 | 2015-09-07 | 1.010 | 3,150,000 | +30,000 | 0.16% | 3,181,500 |
| 2015-09-07 | 2015-09-02 | 1.060 | 3,120,000 | -30,000 | 0.16% | 3,307,200 |
| 2015-09-04 | 2015-09-01 | 1.030 | 3,150,000 | +60,000 | 0.16% | 3,244,500 |
| 2015-09-02 | 2015-08-31 | 1.040 | 3,090,000 | +30,000 | 0.16% | 3,213,600 |
| 2015-09-01 | 2015-08-28 | 1.100 | 3,060,000 | -60,000 | 0.15% | 3,366,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 3,120,000 | +150,000 | 0.16% | 3,432,000 |
| 2015-08-28 | 2015-08-26 | 1.020 | 2,970,000 | -30,000 | 0.15% | 3,029,400 |
| 2015-08-27 | 2015-08-25 | 1.020 | 3,000,000 | +30,000 | 0.15% | 3,060,000 |
| 2015-08-26 | 2015-08-24 | 1.010 | 2,970,000 | -270,000 | 0.15% | 2,999,700 |
| 2015-08-25 | 2015-08-21 | 1.250 | 3,240,000 | +30,000 | 0.16% | 4,050,000 |
| 2015-08-24 | 2015-08-20 | 1.320 | 3,210,000 | -1,140,000 | 0.16% | 4,237,200 |
| 2015-08-21 | 2015-08-19 | 1.330 | 4,350,000 | +120,000 | 0.26% | 5,785,500 |
| 2015-08-20 | 2015-08-18 | 1.380 | 4,230,000 | -150,000 | 0.26% | 5,837,400 |
| 2015-08-19 | 2015-08-17 | 1.420 | 4,380,000 | -270,000 | 0.27% | 6,219,600 |
| 2015-08-17 | 2015-08-13 | 1.380 | 4,650,000 | +30,000 | 0.28% | 6,417,000 |
| 2015-08-14 | 2015-08-12 | 1.430 | 4,620,000 | -90,000 | 0.28% | 6,606,600 |
| 2015-08-13 | 2015-08-11 | 1.420 | 4,710,000 | +150,000 | 0.29% | 6,688,200 |
| 2015-08-12 | 2015-08-10 | 1.230 | 4,560,000 | +960,000 | 0.28% | 5,608,800 |
| 2015-08-11 | 2015-08-07 | 1.090 | 3,600,000 | +240,000 | 0.22% | 3,924,000 |
| 2015-08-07 | 2015-08-05 | 1.160 | 3,360,000 | -150,000 | 0.20% | 3,897,600 |
| 2015-08-06 | 2015-08-04 | 1.260 | 3,510,000 | +60,000 | 0.21% | 4,422,600 |
| 2015-08-05 | 2015-08-03 | 1.250 | 3,450,000 | +30,000 | 0.21% | 4,312,500 |
| 2015-08-04 | 2015-07-31 | 1.280 | 3,420,000 | -210,000 | 0.21% | 4,377,600 |
| 2015-08-03 | 2015-07-30 | 1.270 | 3,630,000 | +30,000 | 0.22% | 4,610,100 |
| 2015-07-31 | 2015-07-29 | 1.260 | 3,600,000 | +1,590,000 | 0.22% | 4,536,000 |
| 2015-07-30 | 2015-07-28 | 1.250 | 2,010,000 | +600,000 | 0.12% | 2,512,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 1,410,000 | -390,000 | 0.09% | 1,875,300 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,800,000 | -1,560,000 | 0.11% | 2,862,000 |
| 2015-07-27 | 2015-07-23 | 1.500 | 3,360,000 | -750,000 | 0.20% | 5,040,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 4,110,000 | -60,000 | 0.25% | 7,644,600 |
| 2015-07-23 | 2015-07-21 | 2.200 | 4,170,000 | -30,000 | 0.25% | 9,174,000 |
| 2015-07-22 | 2015-07-20 | 2.290 | 4,200,000 | +30,000 | 0.25% | 9,618,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 4,170,000 | +60,000 | 0.25% | 9,174,000 |
| 2015-07-16 | 2015-07-14 | 2.180 | 4,110,000 | +150,000 | 0.25% | 8,959,800 |
| 2015-07-15 | 2015-07-13 | 2.210 | 3,960,000 | -90,000 | 0.24% | 8,751,600 |
| 2015-07-14 | 2015-07-10 | 2.070 | 4,050,000 | -60,000 | 0.25% | 8,383,500 |
| 2015-07-10 | 2015-07-08 | 1.510 | 4,110,000 | -1,500,000 | 0.25% | 6,206,100 |
| 2015-07-09 | 2015-07-07 | 1.890 | 5,610,000 | +90,000 | 0.34% | 10,602,900 |
| 2015-07-08 | 2015-07-06 | 1.890 | 5,520,000 | -780,000 | 0.33% | 10,432,800 |
| 2015-07-07 | 2015-07-03 | 2.250 | 6,300,000 | -180,000 | 0.38% | 14,175,000 |
| 2015-07-06 | 2015-07-02 | 2.350 | 6,480,000 | -120,000 | 0.39% | 15,228,000 |
| 2015-07-03 | 2015-06-30 | 2.290 | 6,600,000 | -1,560,000 | 0.40% | 15,114,000 |
| 2015-07-02 | 2015-06-29 | 2.250 | 8,160,000 | -2,250,000 | 0.49% | 18,360,000 |
| 2015-06-30 | 2015-06-26 | 2.340 | 10,410,000 | +480,000 | 0.63% | 24,359,400 |
| 2015-06-29 | 2015-06-25 | 2.580 | 9,930,000 | -2,220,000 | 0.60% | 25,619,400 |
| 2015-06-26 | 2015-06-24 | 2.380 | 12,150,000 | -240,000 | 0.74% | 28,917,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 12,390,000 | -1,770,000 | 0.75% | 26,638,500 |
| 2015-06-24 | 2015-06-22 | 2.210 | 14,160,000 | +60,000 | 0.86% | 31,293,600 |
| 2015-06-23 | 2015-06-19 | 2.180 | 14,100,000 | -120,000 | 0.85% | 30,738,000 |
| 2015-06-19 | 2015-06-17 | 1.840 | 14,220,000 | -30,000 | 0.86% | 26,164,800 |
| 2015-06-17 | 2015-06-15 | 1.800 | 14,250,000 | +450,000 | 0.86% | 25,650,000 |
| 2015-06-16 | 2015-06-12 | 1.830 | 13,800,000 | +300,000 | 0.84% | 25,254,000 |
| 2015-06-15 | 2015-06-11 | 1.780 | 13,500,000 | +60,000 | 0.82% | 24,030,000 |
| 2015-06-12 | 2015-06-10 | 1.700 | 13,440,000 | +570,000 | 0.81% | 22,848,000 |
| 2015-06-11 | 2015-06-09 | 1.780 | 12,870,000 | -90,000 | 0.78% | 22,908,600 |
| 2015-06-09 | 2015-06-05 | 1.850 | 12,960,000 | -30,000 | 0.79% | 23,976,000 |
| 2015-06-08 | 2015-06-04 | 1.820 | 12,990,000 | -390,000 | 0.79% | 23,641,800 |
| 2015-06-05 | 2015-06-03 | 1.870 | 13,380,000 | +1,500,000 | 0.81% | 25,020,600 |
| 2015-06-04 | 2015-06-02 | 1.810 | 11,880,000 | +630,000 | 0.72% | 21,502,800 |
| 2015-06-03 | 2015-06-01 | 1.700 | 11,250,000 | +2,070,000 | 0.68% | 19,125,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 9,180,000 | +90,000 | 0.56% | 12,852,000 |
| 2015-06-01 | 2015-05-28 | 1.410 | 9,090,000 | +360,000 | 0.55% | 12,816,900 |
| 2015-05-29 | 2015-05-27 | 1.440 | 8,730,000 | +90,000 | 0.53% | 12,571,200 |
| 2015-05-28 | 2015-05-26 | 1.500 | 8,640,000 | +240,000 | 0.52% | 12,960,000 |
| 2015-05-26 | 2015-05-21 | 1.550 | 8,400,000 | +60,000 | 0.51% | 13,020,000 |
| 2015-05-22 | 2015-05-20 | 1.580 | 8,340,000 | +240,000 | 0.51% | 13,177,200 |
| 2015-05-21 | 2015-05-19 | 1.620 | 8,100,000 | -90,000 | 0.49% | 13,122,000 |
| 2015-05-20 | 2015-05-18 | 1.590 | 8,190,000 | -30,000 | 0.50% | 13,022,100 |
| 2015-05-18 | 2015-05-14 | 1.540 | 8,220,000 | +30,000 | 0.50% | 12,658,800 |
| 2015-05-15 | 2015-05-13 | 1.530 | 8,190,000 | -1,680,000 | 0.50% | 12,530,700 |
| 2015-05-14 | 2015-05-12 | 1.560 | 9,870,000 | +210,000 | 0.60% | 15,397,200 |
| 2015-05-13 | 2015-05-11 | 1.600 | 9,660,000 | -120,000 | 0.59% | 15,456,000 |
| 2015-05-12 | 2015-05-08 | 1.560 | 9,780,000 | -90,000 | 0.59% | 15,256,800 |
| 2015-05-11 | 2015-05-07 | 1.530 | 9,870,000 | +120,000 | 0.60% | 15,101,100 |
| 2015-05-08 | 2015-05-06 | 1.630 | 9,750,000 | +180,000 | 0.59% | 15,892,500 |
| 2015-05-07 | 2015-05-05 | 1.680 | 9,570,000 | +300,000 | 0.58% | 16,077,600 |
| 2015-05-06 | 2015-05-04 | 1.700 | 9,270,000 | +900,000 | 0.56% | 15,759,000 |
| 2015-05-05 | 2015-04-30 | 1.660 | 8,370,000 | -1,230,000 | 0.51% | 13,894,200 |
| 2015-05-04 | 2015-04-29 | 1.700 | 9,600,000 | -90,000 | 0.58% | 16,320,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 9,690,000 | -30,000 | 0.59% | 15,891,600 |
| 2015-04-29 | 2015-04-27 | 1.600 | 9,720,000 | +180,000 | 0.59% | 15,552,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 9,540,000 | -2,250,000 | 0.58% | 16,027,200 |
| 2015-04-27 | 2015-04-23 | 1.760 | 11,790,000 | +1,200,000 | 0.71% | 20,750,400 |
| 2015-04-24 | 2015-04-22 | 1.730 | 10,590,000 | -2,100,000 | 0.64% | 18,320,700 |
| 2015-04-23 | 2015-04-21 | 1.690 | 12,690,000 | -120,000 | 0.77% | 21,446,100 |
| 2015-04-22 | 2015-04-20 | 1.560 | 12,810,000 | +30,000 | 0.78% | 19,983,600 |
| 2015-04-21 | 2015-04-17 | 1.680 | 12,780,000 | +870,000 | 0.77% | 21,470,400 |
| 2015-04-20 | 2015-04-16 | 1.680 | 11,910,000 | +7,320,000 | 0.72% | 20,008,800 |
| 2015-04-17 | 2015-04-15 | 1.340 | 4,590,000 | +2,130,000 | 0.28% | 6,150,600 |
| 2015-04-16 | 2015-04-14 | 1.270 | 2,460,000 | -240,000 | 0.15% | 3,124,200 |
| 2015-04-14 | 2015-04-10 | 1.250 | 2,700,000 | +1,380,000 | 0.16% | 3,375,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 1,320,000 | -810,000 | 0.08% | 1,465,200 |
| 2015-04-10 | 2015-04-08 | 1.340 | 2,130,000 | -30,000 | 0.13% | 2,854,200 |
| 2015-04-09 | 2015-04-02 | 1.580 | 2,160,000 | -30,000 | 0.13% | 3,412,800 |
| 2015-04-08 | 2015-04-01 | 1.530 | 2,190,000 | -3,570,000 | 0.13% | 3,350,700 |
| 2015-04-02 | 2015-03-31 | 2.090 | 5,760,000 | +270,000 | 0.35% | 12,038,400 |
| 2015-04-01 | 2015-03-30 | 1.940 | 5,490,000 | +1,920,000 | 0.33% | 10,650,600 |
| 2015-03-31 | 2015-03-27 | 1.850 | 3,570,000 | +510,000 | 0.22% | 6,604,500 |
| 2015-03-30 | 2015-03-26 | 2.690 | 3,060,000 | +510,000 | 0.19% | 8,231,400 |
| 2015-03-27 | 2015-03-25 | 2.640 | 2,550,000 | -270,000 | 0.15% | 6,732,000 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,820,000 | +420,000 | 0.17% | 7,585,800 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,400,000 | -630,000 | 0.15% | 6,240,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 3,030,000 | +390,000 | 0.18% | 7,059,900 |
| 2015-03-23 | 2015-03-19 | 2.240 | 2,640,000 | -270,000 | 0.16% | 5,913,600 |
| 2015-03-20 | 2015-03-18 | 1.980 | 2,910,000 | +270,000 | 0.18% | 5,761,800 |
| 2015-03-19 | 2015-03-17 | 1.850 | 2,640,000 | -60,000 | 0.16% | 4,884,000 |
| 2015-03-18 | 2015-03-16 | 1.710 | 2,700,000 | -1,080,000 | 0.16% | 4,617,000 |
| 2015-03-17 | 2015-03-13 | 1.800 | 3,780,000 | +120,000 | 0.23% | 6,804,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 3,660,000 | +30,000 | 0.22% | 6,661,200 |
| 2015-03-13 | 2015-03-11 | 1.870 | 3,630,000 | +270,000 | 0.22% | 6,788,100 |
| 2015-03-12 | 2015-03-10 | 1.860 | 3,360,000 | -60,000 | 0.20% | 6,249,600 |
| 2015-03-11 | 2015-03-09 | 1.940 | 3,420,000 | +630,000 | 0.21% | 6,634,800 |
| 2015-03-10 | 2015-03-06 | 1.890 | 2,790,000 | -510,000 | 0.17% | 5,273,100 |
| 2015-03-09 | 2015-03-05 | 1.710 | 3,300,000 | -60,000 | 0.20% | 5,643,000 |
| 2015-03-06 | 2015-03-04 | 1.680 | 3,360,000 | -120,000 | 0.20% | 5,644,800 |
| 2015-03-05 | 2015-03-03 | 1.600 | 3,480,000 | -1,170,000 | 0.21% | 5,568,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 4,650,000 | +180,000 | 0.28% | 7,300,500 |
| 2015-03-03 | 2015-02-27 | 1.460 | 4,470,000 | +240,000 | 0.27% | 6,526,200 |
| 2015-03-02 | 2015-02-26 | 1.480 | 4,230,000 | -150,000 | 0.26% | 6,260,400 |
| 2015-02-26 | 2015-02-24 | 1.390 | 4,380,000 | +60,000 | 0.27% | 6,088,200 |
| 2015-02-24 | 2015-02-18 | 1.420 | 4,320,000 | +90,000 | 0.26% | 6,134,400 |
| 2015-02-23 | 2015-02-16 | 1.390 | 4,230,000 | +300,000 | 0.26% | 5,879,700 |
| 2015-02-17 | 2015-02-13 | 1.400 | 3,930,000 | +2,280,000 | 0.24% | 5,502,000 |
| 2015-02-16 | 2015-02-12 | 1.290 | 1,650,000 | -2,940,000 | 0.10% | 2,128,500 |
| 2015-02-13 | 2015-02-11 | 1.380 | 4,590,000 | -120,000 | 0.28% | 6,334,200 |
| 2015-02-12 | 2015-02-10 | 1.370 | 4,710,000 | -90,000 | 0.29% | 6,452,700 |
| 2015-02-11 | 2015-02-09 | 1.380 | 4,800,000 | +90,000 | 0.29% | 6,624,000 |
| 2015-02-10 | 2015-02-06 | 1.370 | 4,710,000 | -60,000 | 0.29% | 6,452,700 |
| 2015-02-06 | 2015-02-04 | 1.380 | 4,770,000 | -810,000 | 0.29% | 6,582,600 |
| 2015-02-05 | 2015-02-03 | 1.360 | 5,580,000 | +60,000 | 0.34% | 7,588,800 |
| 2015-02-04 | 2015-02-02 | 1.410 | 5,520,000 | -2,400,000 | 0.33% | 7,783,200 |
| 2015-02-03 | 2015-01-30 | 1.250 | 7,920,000 | -1,230,000 | 0.48% | 9,900,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 9,150,000 | +960,000 | 0.55% | 12,901,500 |
| 2015-01-30 | 2015-01-28 | 1.070 | 8,190,000 | -480,000 | 0.50% | 8,763,300 |
| 2015-01-28 | 2015-01-26 | 0.970 | 8,670,000 | -30,000 | 0.53% | 8,409,900 |
| 2015-01-26 | 2015-01-22 | 0.960 | 8,700,000 | -120,000 | 0.53% | 8,352,000 |
| 2015-01-15 | 2015-01-13 | 0.920 | 8,820,000 | +30,000 | 0.53% | 8,114,400 |
| 2015-01-13 | 2015-01-09 | 0.910 | 8,790,000 | -90,000 | 0.53% | 7,998,900 |
| 2015-01-12 | 2015-01-08 | 0.950 | 8,880,000 | +240,000 | 0.54% | 8,436,000 |
| 2015-01-07 | 2015-01-05 | 1.000 | 8,640,000 | +60,000 | 0.52% | 8,640,000 |
| 2015-01-06 | 2015-01-02 | 0.940 | 8,580,000 | +30,000 | 0.52% | 8,065,200 |
| 2015-01-02 | 2014-12-29 | 0.940 | 8,550,000 | +30,000 | 0.52% | 8,037,000 |
| 2014-12-30 | 2014-12-24 | 0.890 | 8,520,000 | -120,000 | 0.52% | 7,582,800 |
| 2014-12-29 | 2014-12-22 | 0.880 | 8,640,000 | -30,000 | 0.52% | 7,603,200 |
| 2014-12-23 | 2014-12-19 | 0.940 | 8,670,000 | -480,000 | 0.53% | 8,149,800 |
| 2014-12-22 | 2014-12-18 | 0.940 | 9,150,000 | +60,000 | 0.55% | 8,601,000 |
| 2014-12-17 | 2014-12-15 | 0.960 | 9,090,000 | +210,000 | 0.55% | 8,726,400 |
| 2014-12-16 | 2014-12-12 | 0.990 | 8,880,000 | +510,000 | 0.54% | 8,791,200 |
| 2014-12-15 | 2014-12-11 | 0.990 | 8,370,000 | +30,000 | 0.51% | 8,286,300 |
| 2014-12-12 | 2014-12-10 | 1.010 | 8,340,000 | +2,910,000 | 0.51% | 8,423,400 |
| 2014-12-11 | 2014-12-09 | 0.890 | 5,430,000 | -60,000 | 0.33% | 4,832,700 |
| 2014-12-10 | 2014-12-08 | 0.950 | 5,490,000 | +480,000 | 0.33% | 5,215,500 |
| 2014-12-09 | 2014-12-05 | 1.130 | 5,010,000 | -150,000 | 0.30% | 5,661,300 |
| 2014-12-08 | 2014-12-04 | 1.220 | 5,160,000 | -90,000 | 0.31% | 6,295,200 |
| 2014-12-04 | 2014-12-02 | 1.290 | 5,250,000 | +420,000 | 0.32% | 6,772,500 |
| 2014-12-03 | 2014-12-01 | 1.200 | 4,830,000 | +750,000 | 0.29% | 5,796,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 4,080,000 | +1,380,000 | 0.25% | 5,018,400 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,700,000 | +480,000 | 0.16% | 3,321,000 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,220,000 | +450,000 | 0.13% | 3,307,800 |
| 2014-11-27 | 2014-11-25 | 1.540 | 1,770,000 | -900,000 | 0.11% | 2,725,800 |
| 2014-11-26 | 2014-11-24 | 1.370 | 2,670,000 | -60,000 | 0.16% | 3,657,900 |
| 2014-11-24 | 2014-11-20 | 1.590 | 2,730,000 | -120,000 | 0.17% | 4,340,700 |
| 2014-11-21 | 2014-11-19 | 1.690 | 2,850,000 | -30,000 | 0.17% | 4,816,500 |
| 2014-11-19 | 2014-11-17 | 1.760 | 2,880,000 | +1,080,000 | 0.17% | 5,068,800 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,800,000 | +90,000 | 0.11% | 3,204,000 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,710,000 | -1,020,000 | 0.10% | 2,975,400 |
| 2014-11-13 | 2014-11-11 | 1.280 | 2,730,000 | -240,000 | 0.17% | 3,494,400 |
| 2014-11-12 | 2014-11-10 | 1.130 | 2,970,000 | +720,000 | 0.18% | 3,356,100 |
| 2014-11-11 | 2014-11-07 | 1.010 | 2,250,000 | -1,560,000 | 0.14% | 2,272,500 |
| 2014-11-10 | 2014-11-06 | 0.810 | 3,810,000 | +30,000 | 0.23% | 3,086,100 |
| 2014-11-07 | 2014-11-05 | 0.790 | 3,780,000 | -270,000 | 0.23% | 2,986,200 |
| 2014-11-06 | 2014-11-04 | 0.800 | 4,050,000 | -120,000 | 0.25% | 3,240,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 4,170,000 | -330,000 | 0.25% | 3,461,100 |
| 2014-11-04 | 2014-10-31 | 0.680 | 4,500,000 | -420,000 | 0.27% | 3,060,000 |
| 2014-11-03 | 2014-10-30 | 0.740 | 4,920,000 | -3,120,000 | 0.30% | 3,640,800 |
| 2014-10-31 | 2014-10-29 | 0.580 | 8,040,000 | -60,000 | 0.49% | 4,663,200 |
| 2014-10-29 | 2014-10-27 | 0.470 | 8,100,000 | -90,000 | 0.49% | 3,807,000 |
| 2014-10-24 | 2014-10-22 | 0.375 | 8,190,000 | -30,000 | 0.50% | 3,071,250 |
| 2014-10-23 | 2014-10-21 | 0.360 | 8,220,000 | -120,000 | 0.50% | 2,959,200 |
| 2014-10-22 | 2014-10-20 | 0.370 | 8,340,000 | -600,000 | 0.51% | 3,085,800 |
| 2014-10-21 | 2014-10-17 | 0.355 | 8,940,000 | -1,620,000 | 0.54% | 3,173,700 |
| 2014-10-17 | 2014-10-15 | 0.380 | 10,560,000 | -90,000 | 0.64% | 4,012,800 |
| 2014-10-16 | 2014-10-14 | 0.380 | 10,650,000 | +30,000 | 0.65% | 4,047,000 |
| 2014-10-14 | 2014-10-10 | 0.405 | 10,620,000 | -30,000 | 0.64% | 4,301,100 |
| 2014-10-09 | 2014-10-07 | 0.420 | 10,650,000 | -60,000 | 0.65% | 4,473,000 |
| 2014-10-03 | 2014-09-29 | 0.370 | 10,710,000 | -330,000 | 0.65% | 3,962,700 |
| 2014-09-29 | 2014-09-25 | 0.425 | 11,040,000 | -1,020,000 | 0.67% | 4,692,000 |
| 2014-09-26 | 2014-09-24 | 0.440 | 12,060,000 | +210,000 | 0.73% | 5,306,400 |
| 2014-09-25 | 2014-09-23 | 0.445 | 11,850,000 | +240,000 | 0.72% | 5,273,250 |
| 2014-09-23 | 2014-09-19 | 0.460 | 11,610,000 | +120,000 | 0.70% | 5,340,600 |
| 2014-09-22 | 2014-09-18 | 0.450 | 11,490,000 | -90,000 | 0.70% | 5,170,500 |
| 2014-09-17 | 2014-09-15 | 0.470 | 11,580,000 | +60,000 | 0.70% | 5,442,600 |
| 2014-09-15 | 2014-09-11 | 0.500 | 11,520,000 | -120,000 | 0.70% | 5,760,000 |
| 2014-09-11 | 2014-09-08 | 0.510 | 11,640,000 | +810,000 | 0.71% | 5,936,400 |
| 2014-09-10 | 2014-09-05 | 0.490 | 10,830,000 | +60,000 | 0.66% | 5,306,700 |
| 2014-09-08 | 2014-09-04 | 0.485 | 10,770,000 | -60,000 | 0.65% | 5,223,450 |
| 2014-09-04 | 2014-09-02 | 0.495 | 10,830,000 | -240,000 | 0.66% | 5,360,850 |
| 2014-09-03 | 2014-09-01 | 0.510 | 11,070,000 | +450,000 | 0.67% | 5,645,700 |
| 2014-09-01 | 2014-08-28 | 0.460 | 10,620,000 | -60,000 | 0.64% | 4,885,200 |
| 2014-08-29 | 2014-08-27 | 0.455 | 10,680,000 | +120,000 | 0.65% | 4,859,400 |
| 2014-08-28 | 2014-08-26 | 0.420 | 10,560,000 | -60,000 | 0.64% | 4,435,200 |
| 2014-08-22 | 2014-08-20 | 0.450 | 10,620,000 | -150,000 | 1.33% | 4,779,000 |
| 2014-08-21 | 2014-08-19 | 0.420 | 10,770,000 | +60,000 | 1.35% | 4,523,400 |
| 2014-08-19 | 2014-08-15 | 0.470 | 10,710,000 | -120,000 | 1.34% | 5,033,700 |
| 2014-08-18 | 2014-08-14 | 0.455 | 10,830,000 | +90,000 | 1.35% | 4,927,650 |
| 2014-08-15 | 2014-08-13 | 0.470 | 10,740,000 | -60,000 | 1.34% | 5,047,800 |
| 2014-08-11 | 2014-08-07 | 0.460 | 10,800,000 | -90,000 | 1.35% | 4,968,000 |
| 2014-08-08 | 2014-08-06 | 0.485 | 10,890,000 | +5,070,000 | 1.36% | 5,281,650 |
| 2014-08-07 | 2014-08-05 | 0.550 | 5,820,000 | -690,000 | 0.73% | 3,201,000 |
| 2014-08-06 | 2014-08-04 | 0.475 | 6,510,000 | -210,000 | 0.81% | 3,092,250 |
| 2014-08-05 | 2014-08-01 | 0.470 | 6,720,000 | -60,000 | 0.84% | 3,158,400 |
| 2014-07-31 | 2014-07-29 | 0.430 | 6,780,000 | +150,000 | 0.85% | 2,915,400 |
| 2014-07-30 | 2014-07-28 | 0.445 | 6,630,000 | -150,000 | 0.83% | 2,950,350 |
| 2014-07-29 | 2014-07-25 | 0.495 | 6,780,000 | +120,000 | 0.85% | 3,356,100 |
| 2014-07-28 | 2014-07-24 | 0.495 | 6,660,000 | -300,000 | 0.83% | 3,296,700 |
| 2014-07-25 | 2014-07-23 | 0.480 | 6,960,000 | +90,000 | 0.87% | 3,340,800 |
| 2014-07-24 | 2014-07-22 | 0.465 | 6,870,000 | -180,000 | 0.86% | 3,194,550 |
| 2014-07-23 | 2014-07-21 | 0.465 | 7,050,000 | -120,000 | 0.88% | 3,278,250 |
| 2014-07-22 | 2014-07-18 | 0.435 | 7,170,000 | +150,000 | 0.90% | 3,118,950 |
| 2014-07-21 | 2014-07-17 | 0.435 | 7,020,000 | -510,000 | 0.88% | 3,053,700 |
| 2014-07-18 | 2014-07-16 | 0.430 | 7,530,000 | -600,000 | 0.94% | 3,237,900 |
| 2014-07-17 | 2014-07-15 | 0.330 | 8,130,000 | -90,000 | 1.02% | 2,682,900 |
| 2014-07-15 | 2014-07-11 | 0.335 | 8,220,000 | -450,000 | 1.03% | 2,753,700 |
| 2014-07-14 | 2014-07-10 | 0.320 | 8,670,000 | -60,000 | 1.08% | 2,774,400 |
| 2014-07-11 | 2014-07-09 | 0.310 | 8,730,000 | +120,000 | 1.09% | 2,706,300 |
| 2014-07-10 | 2014-07-08 | 0.320 | 8,610,000 | +180,000 | 1.08% | 2,755,200 |
| 2014-07-08 | 2014-07-04 | 0.335 | 8,430,000 | -150,000 | 1.05% | 2,824,050 |
| 2014-07-07 | 2014-07-03 | 0.310 | 8,580,000 | +120,000 | 1.07% | 2,659,800 |
| 2014-07-04 | 2014-07-02 | 0.310 | 8,460,000 | +360,000 | 1.06% | 2,622,600 |
| 2014-07-03 | 2014-06-30 | 0.280 | 8,100,000 | +180,000 | 1.01% | 2,268,000 |
| 2014-06-30 | 2014-06-26 | 0.300 | 7,920,000 | +150,000 | 0.99% | 2,376,000 |
| 2014-06-24 | 2014-06-20 | 0.295 | 7,770,000 | +120,000 | 0.97% | 2,292,150 |
| 2014-06-23 | 2014-06-19 | 0.285 | 7,650,000 | -60,000 | 0.96% | 2,180,250 |
| 2014-06-20 | 2014-06-18 | 0.290 | 7,710,000 | -180,000 | 0.96% | 2,235,900 |
| 2014-06-19 | 2014-06-17 | 0.320 | 7,890,000 | +180,000 | 0.99% | 2,524,800 |
| 2014-06-18 | 2014-06-16 | 0.330 | 7,710,000 | +30,000 | 0.96% | 2,544,300 |
| 2014-06-17 | 2014-06-13 | 0.340 | 7,680,000 | -60,000 | 0.96% | 2,611,200 |
| 2014-06-16 | 2014-06-12 | 0.330 | 7,740,000 | -330,000 | 0.97% | 2,554,200 |
| 2014-06-13 | 2014-06-11 | 0.315 | 8,070,000 | -90,000 | 1.01% | 2,542,050 |
| 2014-06-12 | 2014-06-10 | 0.330 | 8,160,000 | +600,000 | 1.02% | 2,692,800 |
| 2014-06-11 | 2014-06-09 | 0.370 | 7,560,000 | -30,000 | 0.95% | 2,797,200 |
| 2014-06-10 | 2014-06-06 | 0.360 | 7,590,000 | +150,000 | 0.95% | 2,732,400 |
| 2014-06-09 | 2014-06-05 | 0.365 | 7,440,000 | +210,000 | 0.93% | 2,715,600 |
| 2014-06-06 | 2014-06-04 | 0.375 | 7,230,000 | -330,000 | 0.90% | 2,711,250 |
| 2014-06-05 | 2014-06-03 | 0.375 | 7,560,000 | -330,000 | 0.95% | 2,835,000 |
| 2014-06-04 | 2014-05-30 | 0.335 | 7,890,000 | -90,000 | 0.99% | 2,643,150 |
| 2014-06-03 | 2014-05-29 | 0.335 | 7,980,000 | +180,000 | 1.00% | 2,673,300 |
| 2014-05-30 | 2014-05-28 | 0.340 | 7,800,000 | +450,000 | 0.97% | 2,652,000 |
| 2014-05-29 | 2014-05-27 | 0.350 | 7,350,000 | -1,110,000 | 0.92% | 2,572,500 |
| 2014-05-28 | 2014-05-26 | 0.335 | 8,460,000 | -540,000 | 1.06% | 2,834,100 |
| 2014-05-27 | 2014-05-23 | 0.290 | 9,000,000 | +210,000 | 1.12% | 2,610,000 |
| 2014-05-26 | 2014-05-22 | 0.270 | 8,790,000 | +180,000 | 1.10% | 2,373,300 |
| 2014-05-23 | 2014-05-21 | 0.290 | 8,610,000 | +870,000 | 1.08% | 2,496,900 |
| 2014-05-22 | 2014-05-20 | 0.270 | 7,740,000 | +360,000 | 0.97% | 2,089,800 |
| 2014-05-21 | 2014-05-19 | 0.280 | 7,380,000 | +240,000 | 0.92% | 2,066,400 |
| 2014-05-20 | 2014-05-16 | 0.285 | 7,140,000 | +1,350,000 | 0.89% | 2,034,900 |
| 2014-05-19 | 2014-05-15 | 0.300 | 5,790,000 | +1,320,000 | 0.72% | 1,737,000 |
| 2014-05-16 | 2014-05-14 | 0.260 | 4,470,000 | +690,000 | 0.56% | 1,162,200 |
| 2014-05-13 | 2014-05-09 | 0.230 | 3,780,000 | +90,000 | 0.47% | 869,400 |
| 2014-05-12 | 2014-05-08 | 0.232 | 3,690,000 | +180,000 | 0.46% | 856,080 |
| 2014-05-09 | 2014-05-07 | 0.220 | 3,510,000 | +60,000 | 0.44% | 772,200 |
| 2014-05-08 | 2014-05-05 | 0.231 | 3,450,000 | +30,000 | 0.43% | 796,950 |
| 2014-05-07 | 2014-05-02 | 0.242 | 3,420,000 | +1,740,000 | 0.43% | 827,640 |
| 2014-05-05 | 2014-04-30 | 0.260 | 1,680,000 | -810,000 | 0.21% | 436,800 |
| 2014-04-30 | 2014-04-28 | 0.214 | 2,490,000 | +60,000 | 0.31% | 532,860 |
| 2014-04-29 | 2014-04-25 | 0.217 | 2,430,000 | +210,000 | 0.30% | 527,310 |
| 2014-04-28 | 2014-04-24 | 0.215 | 2,220,000 | +90,000 | 0.28% | 477,300 |
| 2014-04-16 | 2014-04-14 | 0.239 | 2,130,000 | -90,000 | 0.27% | 509,070 |
| 2014-04-09 | 2014-04-07 | 0.248 | 2,220,000 | -60,000 | 0.28% | 550,560 |
| 2014-04-07 | 2014-04-03 | 0.236 | 2,280,000 | +120,000 | 0.29% | 538,080 |
| 2014-04-02 | 2014-03-31 | 0.250 | 2,160,000 | -60,000 | 0.27% | 540,000 |
| 2014-03-27 | 2014-03-25 | 0.248 | 2,220,000 | +60,000 | 0.28% | 550,560 |
| 2014-03-26 | 2014-03-24 | 0.248 | 2,160,000 | +630,000 | 0.27% | 535,680 |
| 2014-03-25 | 2014-03-21 | 0.250 | 1,530,000 | +420,000 | 0.19% | 382,500 |
| 2014-03-24 | 2014-03-20 | 0.248 | 1,110,000 | +300,000 | 0.14% | 275,280 |
| 2014-03-21 | 2014-03-19 | 0.255 | 810,000 | +180,000 | 0.10% | 206,550 |
| 2014-03-19 | 2014-03-17 | 0.255 | 630,000 | +90,000 | 0.08% | 160,650 |
| 2014-03-14 | 2014-03-12 | 0.240 | 540,000 | +330,000 | 0.07% | 129,600 |
| 2014-03-13 | 2014-03-11 | 0.248 | 210,000 | +120,000 | 0.03% | 52,080 |
| 2014-03-12 | 2014-03-10 | 0.245 | 90,000 | +90,000 | 0.01% | 22,050 |
| 2014-01-20 | 2014-01-16 | 0.270 | 0 | -90,000 | ||
| 2014-01-17 | 2014-01-15 | 0.290 | 90,000 | +90,000 | 0.01% | 26,100 |
| 2013-12-12 | 2013-12-10 | 0.330 | 0 | -60,000 | ||
| 2013-12-10 | 2013-12-06 | 0.265 | 60,000 | -120,000 | 0.01% | 15,900 |
| 2013-12-09 | 2013-12-05 | 0.285 | 180,000 | +120,000 | 0.02% | 51,300 |
| 2013-12-06 | 2013-12-04 | 0.325 | 60,000 | +60,000 | 0.01% | 19,500 |
| 2013-12-04 | 2013-12-02 | 0.200 | 0 | -120,000 | ||
| 2013-11-29 | 2013-11-27 | 0.195 | 120,000 | +60,000 | 0.01% | 23,400 |
| 2013-11-28 | 2013-11-26 | 0.208 | 60,000 | -90,000 | 0.01% | 12,480 |
| 2013-11-14 | 2013-11-12 | 0.194 | 150,000 | -90,000 | 0.02% | 29,100 |
| 2013-11-12 | 2013-11-08 | 0.182 | 240,000 | +60,000 | 0.03% | 43,680 |
| 2013-11-11 | 2013-11-07 | 0.186 | 180,000 | +180,000 | 0.02% | 33,480 |
| 2013-07-12 | 2013-07-10 | 0.114 | 0 | -30,000 | ||
| 2013-06-27 | 2013-06-25 | 0.130 | 30,000 | -60,000 | 0.00% | 3,900 |
| 2013-06-05 | 2013-06-03 | 0.135 | 90,000 | -90,000 | 0.01% | 12,150 |
| 2013-01-25 | 2013-01-23 | 0.164 | 180,000 | -120,000 | 0.02% | 29,520 |
| 2013-01-17 | 2013-01-15 | 0.156 | 300,000 | -120,000 | 0.04% | 46,800 |
| 2013-01-15 | 2013-01-11 | 0.157 | 420,000 | -150,000 | 0.05% | 65,940 |
| 2013-01-14 | 2013-01-10 | 0.159 | 570,000 | +450,000 | 0.07% | 90,630 |
| 2012-12-17 | 2012-12-13 | 0.154 | 120,000 | -90,000 | 0.01% | 18,480 |
| 2012-12-14 | 2012-12-12 | 0.160 | 210,000 | +90,000 | 0.03% | 33,600 |
| 2012-12-11 | 2012-12-07 | 0.166 | 120,000 | +120,000 | 0.01% | 19,920 |
| 2012-01-27 | 2012-01-20 | 0.420 | 0 | -90,000 | ||
| 2012-01-26 | 2012-01-19 | 0.460 | 90,000 | +90,000 | 0.01% | 41,400 |
| 2012-01-19 | 2012-01-17 | 0.560 | 0 | -60,000 | ||
| 2012-01-17 | 2012-01-13 | 0.610 | 60,000 | +60,000 | 0.01% | 36,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy