History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-13 | 2025-10-09 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-10 | 2025-10-08 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-09 | 2025-10-06 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-08 | 2025-10-03 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-06 | 2025-10-02 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-03 | 2025-09-30 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-10-02 | 2025-09-29 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-30 | 2025-09-26 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-29 | 2025-09-25 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-26 | 2025-09-24 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-25 | 2025-09-23 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-24 | 2025-09-22 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-23 | 2025-09-19 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-22 | 2025-09-18 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-19 | 2025-09-17 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-18 | 2025-09-16 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-17 | 2025-09-15 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-16 | 2025-09-12 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-15 | 2025-09-11 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-12 | 2025-09-10 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-11 | 2025-09-09 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-10 | 2025-09-08 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-09 | 2025-09-05 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-08 | 2025-09-04 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-05 | 2025-09-03 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-04 | 2025-09-02 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-03 | 2025-09-01 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-02 | 2025-08-29 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-09-01 | 2025-08-28 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-29 | 2025-08-27 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-28 | 2025-08-26 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-27 | 2025-08-25 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-26 | 2025-08-22 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-25 | 2025-08-21 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-22 | 2025-08-20 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-21 | 2025-08-19 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-20 | 2025-08-18 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-19 | 2025-08-15 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-18 | 2025-08-14 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-15 | 2025-08-13 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-14 | 2025-08-12 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-13 | 2025-08-11 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-12 | 2025-08-08 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-11 | 2025-08-07 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-08 | 2025-08-06 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-07 | 2025-08-05 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-06 | 2025-08-04 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-05 | 2025-08-01 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-04 | 2025-07-31 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-08-01 | 2025-07-30 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-31 | 2025-07-29 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-30 | 2025-07-28 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-29 | 2025-07-25 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-28 | 2025-07-24 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-25 | 2025-07-23 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-24 | 2025-07-22 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-23 | 2025-07-21 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-22 | 2025-07-18 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-21 | 2025-07-17 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-18 | 2025-07-16 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-17 | 2025-07-15 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-16 | 2025-07-14 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-15 | 2025-07-11 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-14 | 2025-07-10 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-11 | 2025-07-09 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-10 | 2025-07-08 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-09 | 2025-07-07 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-08 | 2025-07-04 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-07 | 2025-07-03 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-04 | 2025-07-02 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-03 | 2025-06-30 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-07-02 | 2025-06-27 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2025-06-30 | 2025-06-26 | 0.055 | 152,334 | +0 | 0.01% | 8,378 |
| 2025-06-27 | 2025-06-25 | 0.055 | 152,334 | +0 | 0.01% | 8,378 |
| 2025-06-26 | 2025-06-24 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2025-06-25 | 2025-06-23 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2025-06-24 | 2025-06-20 | 0.053 | 152,334 | +0 | 0.01% | 8,074 |
| 2025-06-23 | 2025-06-19 | 0.053 | 152,334 | +0 | 0.01% | 8,074 |
| 2025-06-20 | 2025-06-18 | 0.053 | 152,334 | +0 | 0.01% | 8,074 |
| 2025-06-19 | 2025-06-17 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2025-06-18 | 2025-06-16 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2025-06-17 | 2025-06-13 | 0.055 | 152,334 | +0 | 0.01% | 8,378 |
| 2025-06-16 | 2025-06-12 | 0.055 | 152,334 | +0 | 0.01% | 8,378 |
| 2025-06-13 | 2025-06-11 | 0.053 | 152,334 | +0 | 0.01% | 8,074 |
| 2025-06-12 | 2025-06-10 | 0.052 | 152,334 | +0 | 0.01% | 7,921 |
| 2025-06-11 | 2025-06-09 | 0.053 | 152,334 | +0 | 0.01% | 8,074 |
| 2025-06-10 | 2025-06-06 | 0.052 | 152,334 | +0 | 0.01% | 7,921 |
| 2025-06-09 | 2025-06-05 | 0.051 | 152,334 | +0 | 0.01% | 7,769 |
| 2025-06-06 | 2025-06-04 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2025-06-05 | 2025-06-03 | 0.059 | 152,334 | +0 | 0.01% | 8,988 |
| 2025-06-04 | 2025-06-02 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2025-06-03 | 2025-05-30 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2025-06-02 | 2025-05-29 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-05-30 | 2025-05-28 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-05-29 | 2025-05-27 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-05-28 | 2025-05-26 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-05-27 | 2025-05-23 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-05-26 | 2025-05-22 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-05-23 | 2025-05-21 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2025-05-22 | 2025-05-20 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2025-05-21 | 2025-05-19 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2025-05-20 | 2025-05-16 | 0.062 | 152,334 | +0 | 0.01% | 9,445 |
| 2025-05-19 | 2025-05-15 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2025-05-16 | 2025-05-14 | 0.051 | 152,334 | +0 | 0.01% | 7,769 |
| 2025-05-15 | 2025-05-13 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-05-14 | 2025-05-12 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-05-13 | 2025-05-09 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2025-05-12 | 2025-05-08 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2025-05-09 | 2025-05-07 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2025-05-08 | 2025-05-06 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2025-05-07 | 2025-05-02 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-05-06 | 2025-04-30 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-05-02 | 2025-04-29 | 0.061 | 152,334 | +0 | 0.01% | 9,292 |
| 2025-04-30 | 2025-04-28 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-04-29 | 2025-04-25 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2025-04-28 | 2025-04-24 | 0.062 | 152,334 | +0 | 0.01% | 9,445 |
| 2025-04-25 | 2025-04-23 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-04-24 | 2025-04-22 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2025-04-23 | 2025-04-17 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-04-22 | 2025-04-16 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2025-04-17 | 2025-04-15 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2025-04-16 | 2025-04-14 | 0.070 | 152,334 | +0 | 0.01% | 10,663 |
| 2025-04-15 | 2025-04-11 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2025-04-14 | 2025-04-10 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2025-04-11 | 2025-04-09 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2025-04-10 | 2025-04-08 | 0.077 | 152,334 | +0 | 0.01% | 11,730 |
| 2025-04-09 | 2025-04-07 | 0.078 | 152,334 | +0 | 0.01% | 11,882 |
| 2025-04-08 | 2025-04-03 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-04-07 | 2025-04-02 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-04-03 | 2025-04-01 | 0.082 | 152,334 | +0 | 0.01% | 12,491 |
| 2025-04-02 | 2025-03-31 | 0.083 | 152,334 | +0 | 0.01% | 12,644 |
| 2025-04-01 | 2025-03-28 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-03-31 | 2025-03-27 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-03-28 | 2025-03-26 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-03-27 | 2025-03-25 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2025-03-26 | 2025-03-24 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-03-25 | 2025-03-21 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2025-03-24 | 2025-03-20 | 0.079 | 152,334 | +0 | 0.01% | 12,034 |
| 2025-03-21 | 2025-03-19 | 0.089 | 152,334 | +0 | 0.01% | 13,558 |
| 2025-03-20 | 2025-03-18 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-03-19 | 2025-03-17 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2025-03-18 | 2025-03-14 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2025-03-17 | 2025-03-13 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2025-03-14 | 2025-03-12 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-03-13 | 2025-03-11 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2025-03-12 | 2025-03-10 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2025-03-11 | 2025-03-07 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2025-03-10 | 2025-03-06 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2025-03-07 | 2025-03-05 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2025-03-06 | 2025-03-04 | 0.093 | 152,334 | +0 | 0.01% | 14,167 |
| 2025-03-05 | 2025-03-03 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2025-03-04 | 2025-02-28 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2025-03-03 | 2025-02-27 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2025-02-28 | 2025-02-26 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2025-02-27 | 2025-02-25 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-02-26 | 2025-02-24 | 0.087 | 152,334 | +0 | 0.01% | 13,253 |
| 2025-02-25 | 2025-02-21 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-02-24 | 2025-02-20 | 0.093 | 152,334 | +0 | 0.01% | 14,167 |
| 2025-02-21 | 2025-02-19 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2025-02-20 | 2025-02-18 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2025-02-19 | 2025-02-17 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2025-02-18 | 2025-02-14 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2025-02-17 | 2025-02-13 | 0.093 | 152,334 | +0 | 0.01% | 14,167 |
| 2025-02-14 | 2025-02-12 | 0.093 | 152,334 | +0 | 0.01% | 14,167 |
| 2025-02-13 | 2025-02-11 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2025-02-12 | 2025-02-10 | 0.087 | 152,334 | +0 | 0.01% | 13,253 |
| 2025-02-11 | 2025-02-07 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-02-10 | 2025-02-06 | 0.088 | 152,334 | +0 | 0.01% | 13,405 |
| 2025-02-07 | 2025-02-05 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-02-06 | 2025-02-04 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-02-05 | 2025-02-03 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2025-02-04 | 2025-01-28 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2025-02-03 | 2025-01-24 | 0.096 | 152,334 | +0 | 0.01% | 14,624 |
| 2025-01-27 | 2025-01-23 | 0.088 | 152,334 | +0 | 0.01% | 13,405 |
| 2025-01-24 | 2025-01-22 | 0.097 | 152,334 | +0 | 0.01% | 14,776 |
| 2025-01-23 | 2025-01-21 | 0.097 | 152,334 | +0 | 0.01% | 14,776 |
| 2025-01-22 | 2025-01-20 | 0.098 | 152,334 | +0 | 0.01% | 14,929 |
| 2025-01-21 | 2025-01-17 | 0.095 | 152,334 | +0 | 0.01% | 14,472 |
| 2025-01-20 | 2025-01-16 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-01-17 | 2025-01-15 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2025-01-16 | 2025-01-14 | 0.107 | 152,334 | +0 | 0.01% | 16,300 |
| 2025-01-15 | 2025-01-13 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2025-01-14 | 2025-01-10 | 0.086 | 152,334 | +0 | 0.01% | 13,101 |
| 2025-01-13 | 2025-01-09 | 0.110 | 152,334 | +0 | 0.01% | 16,757 |
| 2025-01-10 | 2025-01-08 | 0.116 | 152,334 | +0 | 0.01% | 17,671 |
| 2025-01-09 | 2025-01-07 | 0.118 | 152,334 | +0 | 0.01% | 17,975 |
| 2025-01-08 | 2025-01-06 | 0.118 | 152,334 | +0 | 0.01% | 17,975 |
| 2025-01-07 | 2025-01-03 | 0.118 | 152,334 | +0 | 0.01% | 17,975 |
| 2025-01-06 | 2025-01-02 | 0.110 | 152,334 | +0 | 0.01% | 16,757 |
| 2025-01-03 | 2024-12-31 | 0.119 | 152,334 | +0 | 0.01% | 18,128 |
| 2025-01-02 | 2024-12-27 | 0.096 | 152,334 | +0 | 0.01% | 14,624 |
| 2024-12-30 | 2024-12-24 | 0.088 | 152,334 | +0 | 0.01% | 13,405 |
| 2024-12-27 | 2024-12-20 | 0.082 | 152,334 | +0 | 0.01% | 12,491 |
| 2024-12-23 | 2024-12-19 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-12-20 | 2024-12-18 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-12-19 | 2024-12-17 | 0.077 | 152,334 | +0 | 0.01% | 11,730 |
| 2024-12-18 | 2024-12-16 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-12-17 | 2024-12-13 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-12-16 | 2024-12-12 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-12-13 | 2024-12-11 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2024-12-12 | 2024-12-10 | 0.073 | 152,334 | +0 | 0.01% | 11,120 |
| 2024-12-11 | 2024-12-09 | 0.073 | 152,334 | +0 | 0.01% | 11,120 |
| 2024-12-10 | 2024-12-06 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2024-12-09 | 2024-12-05 | 0.073 | 152,334 | +0 | 0.01% | 11,120 |
| 2024-12-06 | 2024-12-04 | 0.070 | 152,334 | +0 | 0.01% | 10,663 |
| 2024-12-05 | 2024-12-03 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2024-12-04 | 2024-12-02 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2024-12-03 | 2024-11-29 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-12-02 | 2024-11-28 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-11-29 | 2024-11-27 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2024-11-28 | 2024-11-26 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2024-11-27 | 2024-11-25 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2024-11-26 | 2024-11-22 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2024-11-25 | 2024-11-21 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2024-11-22 | 2024-11-20 | 0.059 | 152,334 | +0 | 0.01% | 8,988 |
| 2024-11-21 | 2024-11-19 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2024-11-20 | 2024-11-18 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-11-19 | 2024-11-15 | 0.055 | 152,334 | +0 | 0.01% | 8,378 |
| 2024-11-18 | 2024-11-14 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-11-15 | 2024-11-13 | 0.060 | 152,334 | +0 | 0.01% | 9,140 |
| 2024-11-14 | 2024-11-12 | 0.061 | 152,334 | +0 | 0.01% | 9,292 |
| 2024-11-13 | 2024-11-11 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-11-12 | 2024-11-08 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-11-11 | 2024-11-07 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-11-08 | 2024-11-06 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-11-07 | 2024-11-05 | 0.070 | 152,334 | +0 | 0.01% | 10,663 |
| 2024-11-06 | 2024-11-04 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-11-05 | 2024-11-01 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-11-04 | 2024-10-31 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-11-01 | 2024-10-30 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-10-31 | 2024-10-29 | 0.070 | 152,334 | +0 | 0.01% | 10,663 |
| 2024-10-30 | 2024-10-28 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-10-29 | 2024-10-25 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-10-28 | 2024-10-24 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2024-10-25 | 2024-10-23 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-10-24 | 2024-10-22 | 0.073 | 152,334 | +0 | 0.01% | 11,120 |
| 2024-10-23 | 2024-10-21 | 0.076 | 152,334 | +0 | 0.01% | 11,577 |
| 2024-10-22 | 2024-10-18 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2024-10-21 | 2024-10-17 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2024-10-18 | 2024-10-16 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-10-17 | 2024-10-15 | 0.066 | 152,334 | +0 | 0.01% | 10,054 |
| 2024-10-16 | 2024-10-14 | 0.077 | 152,334 | +0 | 0.01% | 11,730 |
| 2024-10-15 | 2024-10-10 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-10-14 | 2024-10-09 | 0.050 | 152,334 | +0 | 0.01% | 7,617 |
| 2024-10-10 | 2024-10-08 | 0.050 | 152,334 | +0 | 0.01% | 7,617 |
| 2024-10-09 | 2024-10-07 | 0.050 | 152,334 | +0 | 0.01% | 7,617 |
| 2024-10-08 | 2024-10-04 | 0.052 | 152,334 | +0 | 0.01% | 7,921 |
| 2024-10-07 | 2024-10-03 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-10-04 | 2024-10-02 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2024-10-03 | 2024-09-30 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-10-02 | 2024-09-27 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-09-30 | 2024-09-26 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-09-27 | 2024-09-25 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-09-26 | 2024-09-24 | 0.050 | 152,334 | +0 | 0.01% | 7,617 |
| 2024-09-25 | 2024-09-23 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-09-24 | 2024-09-20 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-09-23 | 2024-09-19 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-09-20 | 2024-09-17 | 0.049 | 152,334 | +0 | 0.01% | 7,464 |
| 2024-09-19 | 2024-09-16 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-09-17 | 2024-09-13 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-09-16 | 2024-09-12 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-09-13 | 2024-09-11 | 0.052 | 152,334 | +0 | 0.01% | 7,921 |
| 2024-09-12 | 2024-09-10 | 0.052 | 152,334 | +0 | 0.01% | 7,921 |
| 2024-09-11 | 2024-09-09 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2024-09-10 | 2024-09-05 | 0.052 | 152,334 | +0 | 0.01% | 7,921 |
| 2024-09-09 | 2024-09-04 | 0.051 | 152,334 | +0 | 0.01% | 7,769 |
| 2024-09-05 | 2024-09-03 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-09-04 | 2024-09-02 | 0.050 | 152,334 | +0 | 0.01% | 7,617 |
| 2024-09-03 | 2024-08-30 | 0.050 | 152,334 | +0 | 0.01% | 7,617 |
| 2024-09-02 | 2024-08-29 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-08-30 | 2024-08-28 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-08-29 | 2024-08-27 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-08-28 | 2024-08-26 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-08-27 | 2024-08-23 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2024-08-26 | 2024-08-22 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-08-23 | 2024-08-21 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-08-22 | 2024-08-20 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-08-21 | 2024-08-19 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-08-20 | 2024-08-16 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-08-19 | 2024-08-15 | 0.036 | 152,334 | +0 | 0.01% | 5,484 |
| 2024-08-16 | 2024-08-14 | 0.038 | 152,334 | +0 | 0.01% | 5,789 |
| 2024-08-15 | 2024-08-13 | 0.038 | 152,334 | +0 | 0.01% | 5,789 |
| 2024-08-14 | 2024-08-12 | 0.038 | 152,334 | +0 | 0.01% | 5,789 |
| 2024-08-13 | 2024-08-09 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-08-12 | 2024-08-08 | 0.039 | 152,334 | +0 | 0.01% | 5,941 |
| 2024-08-09 | 2024-08-07 | 0.039 | 152,334 | +0 | 0.01% | 5,941 |
| 2024-08-08 | 2024-08-06 | 0.041 | 152,334 | +0 | 0.01% | 6,246 |
| 2024-08-07 | 2024-08-05 | 0.041 | 152,334 | +0 | 0.01% | 6,246 |
| 2024-08-06 | 2024-08-02 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-08-05 | 2024-08-01 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-08-02 | 2024-07-31 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-08-01 | 2024-07-30 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2024-07-31 | 2024-07-29 | 0.047 | 152,334 | +0 | 0.01% | 7,160 |
| 2024-07-30 | 2024-07-26 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-07-29 | 2024-07-25 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-26 | 2024-07-24 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-25 | 2024-07-23 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-24 | 2024-07-22 | 0.041 | 152,334 | +0 | 0.01% | 6,246 |
| 2024-07-23 | 2024-07-19 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-22 | 2024-07-18 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-19 | 2024-07-17 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-07-18 | 2024-07-16 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-07-17 | 2024-07-15 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-07-16 | 2024-07-12 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-07-15 | 2024-07-11 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-07-12 | 2024-07-10 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2024-07-11 | 2024-07-09 | 0.049 | 152,334 | +0 | 0.01% | 7,464 |
| 2024-07-10 | 2024-07-08 | 0.049 | 152,334 | +0 | 0.01% | 7,464 |
| 2024-07-09 | 2024-07-05 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-07-08 | 2024-07-04 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-07-05 | 2024-07-03 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-04 | 2024-07-02 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-07-03 | 2024-06-28 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-07-02 | 2024-06-27 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-06-28 | 2024-06-26 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-06-27 | 2024-06-25 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-06-26 | 2024-06-24 | 0.039 | 152,334 | +0 | 0.01% | 5,941 |
| 2024-06-25 | 2024-06-21 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-06-24 | 2024-06-20 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-06-21 | 2024-06-19 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-06-20 | 2024-06-18 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-06-19 | 2024-06-17 | 0.039 | 152,334 | +0 | 0.01% | 5,941 |
| 2024-06-18 | 2024-06-14 | 0.039 | 152,334 | +0 | 0.01% | 5,941 |
| 2024-06-17 | 2024-06-13 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-06-14 | 2024-06-12 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-06-13 | 2024-06-11 | 0.039 | 152,334 | +0 | 0.01% | 5,941 |
| 2024-06-12 | 2024-06-07 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-06-11 | 2024-06-06 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-06-07 | 2024-06-05 | 0.044 | 152,334 | +0 | 0.01% | 6,703 |
| 2024-06-06 | 2024-06-04 | 0.045 | 152,334 | +0 | 0.01% | 6,855 |
| 2024-06-05 | 2024-06-03 | 0.043 | 152,334 | +0 | 0.01% | 6,550 |
| 2024-06-04 | 2024-05-31 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-06-03 | 2024-05-30 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-05-31 | 2024-05-29 | 0.046 | 152,334 | +0 | 0.01% | 7,007 |
| 2024-05-30 | 2024-05-28 | 0.042 | 152,334 | +0 | 0.01% | 6,398 |
| 2024-05-29 | 2024-05-27 | 0.040 | 152,334 | +0 | 0.01% | 6,093 |
| 2024-05-28 | 2024-05-24 | 0.041 | 152,334 | +0 | 0.01% | 6,246 |
| 2024-05-27 | 2024-05-23 | 0.044 | 152,334 | +0 | 0.01% | 6,703 |
| 2024-05-24 | 2024-05-22 | 0.049 | 152,334 | +0 | 0.01% | 7,464 |
| 2024-05-23 | 2024-05-21 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2024-05-22 | 2024-05-20 | 0.053 | 152,334 | +0 | 0.01% | 8,074 |
| 2024-05-21 | 2024-05-17 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-05-20 | 2024-05-16 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-05-17 | 2024-05-14 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-05-16 | 2024-05-13 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-05-14 | 2024-05-10 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2024-05-13 | 2024-05-09 | 0.059 | 152,334 | +0 | 0.01% | 8,988 |
| 2024-05-10 | 2024-05-08 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-05-09 | 2024-05-07 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-05-08 | 2024-05-06 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-05-07 | 2024-05-03 | 0.059 | 152,334 | +0 | 0.01% | 8,988 |
| 2024-05-06 | 2024-05-02 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2024-05-03 | 2024-04-30 | 0.057 | 152,334 | +0 | 0.01% | 8,683 |
| 2024-05-02 | 2024-04-29 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-04-30 | 2024-04-26 | 0.056 | 152,334 | +0 | 0.01% | 8,531 |
| 2024-04-29 | 2024-04-25 | 0.054 | 152,334 | +0 | 0.01% | 8,226 |
| 2024-04-26 | 2024-04-24 | 0.058 | 152,334 | +0 | 0.01% | 8,835 |
| 2024-04-25 | 2024-04-23 | 0.066 | 152,334 | +0 | 0.01% | 10,054 |
| 2024-04-24 | 2024-04-22 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-04-23 | 2024-04-19 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-04-22 | 2024-04-18 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-04-19 | 2024-04-17 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-04-18 | 2024-04-16 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-04-17 | 2024-04-15 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2024-04-16 | 2024-04-12 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2024-04-15 | 2024-04-11 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2024-04-12 | 2024-04-10 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-04-11 | 2024-04-09 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-04-10 | 2024-04-08 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2024-04-09 | 2024-04-05 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-04-08 | 2024-04-03 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-04-05 | 2024-04-02 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-04-03 | 2024-03-28 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-04-02 | 2024-03-27 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-03-28 | 2024-03-26 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-27 | 2024-03-25 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-26 | 2024-03-22 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-25 | 2024-03-21 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-22 | 2024-03-20 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-21 | 2024-03-19 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-20 | 2024-03-18 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-19 | 2024-03-15 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-03-18 | 2024-03-14 | 0.082 | 152,334 | +0 | 0.01% | 12,491 |
| 2024-03-15 | 2024-03-13 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2024-03-14 | 2024-03-12 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2024-03-13 | 2024-03-11 | 0.093 | 152,334 | +0 | 0.01% | 14,167 |
| 2024-03-12 | 2024-03-08 | 0.090 | 152,334 | +0 | 0.01% | 13,710 |
| 2024-03-11 | 2024-03-07 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2024-03-08 | 2024-03-06 | 0.086 | 152,334 | +0 | 0.01% | 13,101 |
| 2024-03-07 | 2024-03-05 | 0.086 | 152,334 | +0 | 0.01% | 13,101 |
| 2024-03-06 | 2024-03-04 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2024-03-05 | 2024-03-01 | 0.087 | 152,334 | +0 | 0.01% | 13,253 |
| 2024-03-04 | 2024-02-29 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2024-03-01 | 2024-02-28 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2024-02-29 | 2024-02-27 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2024-02-28 | 2024-02-26 | 0.091 | 152,334 | +0 | 0.01% | 13,862 |
| 2024-02-27 | 2024-02-23 | 0.086 | 152,334 | +0 | 0.01% | 13,101 |
| 2024-02-26 | 2024-02-22 | 0.089 | 152,334 | +0 | 0.01% | 13,558 |
| 2024-02-23 | 2024-02-21 | 0.071 | 152,334 | +0 | 0.01% | 10,816 |
| 2024-02-22 | 2024-02-20 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-02-21 | 2024-02-19 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-02-20 | 2024-02-16 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-02-19 | 2024-02-15 | 0.068 | 152,334 | +0 | 0.01% | 10,359 |
| 2024-02-16 | 2024-02-14 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2024-02-15 | 2024-02-09 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2024-02-14 | 2024-02-07 | 0.069 | 152,334 | +0 | 0.01% | 10,511 |
| 2024-02-08 | 2024-02-06 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2024-02-07 | 2024-02-05 | 0.063 | 152,334 | +0 | 0.01% | 9,597 |
| 2024-02-06 | 2024-02-02 | 0.070 | 152,334 | +0 | 0.01% | 10,663 |
| 2024-02-05 | 2024-02-01 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-02-02 | 2024-01-31 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-02-01 | 2024-01-30 | 0.066 | 152,334 | +0 | 0.01% | 10,054 |
| 2024-01-31 | 2024-01-29 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-01-30 | 2024-01-26 | 0.076 | 152,334 | +0 | 0.01% | 11,577 |
| 2024-01-29 | 2024-01-25 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2024-01-26 | 2024-01-24 | 0.078 | 152,334 | +0 | 0.01% | 11,882 |
| 2024-01-25 | 2024-01-23 | 0.083 | 152,334 | +0 | 0.01% | 12,644 |
| 2024-01-24 | 2024-01-22 | 0.083 | 152,334 | +0 | 0.01% | 12,644 |
| 2024-01-23 | 2024-01-19 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2024-01-22 | 2024-01-18 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-01-19 | 2024-01-17 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2024-01-18 | 2024-01-16 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2024-01-17 | 2024-01-15 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2024-01-16 | 2024-01-12 | 0.083 | 152,334 | +0 | 0.01% | 12,644 |
| 2024-01-15 | 2024-01-11 | 0.094 | 152,334 | +0 | 0.01% | 14,319 |
| 2024-01-12 | 2024-01-10 | 0.098 | 152,334 | +0 | 0.01% | 14,929 |
| 2024-01-11 | 2024-01-09 | 0.092 | 152,334 | +0 | 0.01% | 14,015 |
| 2024-01-10 | 2024-01-08 | 0.081 | 152,334 | +0 | 0.01% | 12,339 |
| 2024-01-09 | 2024-01-05 | 0.079 | 152,334 | +0 | 0.01% | 12,034 |
| 2024-01-08 | 2024-01-04 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2024-01-05 | 2024-01-03 | 0.077 | 152,334 | +0 | 0.01% | 11,730 |
| 2024-01-04 | 2024-01-02 | 0.074 | 152,334 | +0 | 0.01% | 11,273 |
| 2024-01-03 | 2023-12-29 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2024-01-02 | 2023-12-28 | 0.073 | 152,334 | +0 | 0.01% | 11,120 |
| 2023-12-29 | 2023-12-27 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2023-12-28 | 2023-12-22 | 0.075 | 152,334 | +0 | 0.01% | 11,425 |
| 2023-12-27 | 2023-12-21 | 0.078 | 152,334 | +0 | 0.01% | 11,882 |
| 2023-12-22 | 2023-12-20 | 0.078 | 152,334 | +0 | 0.01% | 11,882 |
| 2023-12-21 | 2023-12-19 | 0.081 | 152,334 | +0 | 0.01% | 12,339 |
| 2023-12-20 | 2023-12-18 | 0.080 | 152,334 | +0 | 0.01% | 12,187 |
| 2023-12-19 | 2023-12-15 | 0.083 | 152,334 | +0 | 0.01% | 12,644 |
| 2023-12-18 | 2023-12-14 | 0.086 | 152,334 | +0 | 0.01% | 13,101 |
| 2023-12-15 | 2023-12-13 | 0.073 | 152,334 | +0 | 0.01% | 11,120 |
| 2023-12-14 | 2023-12-12 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2023-12-13 | 2023-12-11 | 0.067 | 152,334 | +0 | 0.01% | 10,206 |
| 2023-12-12 | 2023-12-08 | 0.062 | 152,334 | +0 | 0.01% | 9,445 |
| 2023-12-11 | 2023-12-07 | 0.081 | 152,334 | +0 | 0.01% | 12,339 |
| 2023-12-08 | 2023-12-06 | 0.072 | 152,334 | +0 | 0.01% | 10,968 |
| 2023-12-07 | 2023-12-05 | 0.064 | 152,334 | +0 | 0.01% | 9,749 |
| 2023-12-06 | 2023-12-04 | 0.077 | 152,334 | +0 | 0.01% | 11,730 |
| 2023-12-05 | 2023-12-01 | 0.085 | 152,334 | +0 | 0.01% | 12,948 |
| 2023-12-04 | 2023-11-30 | 0.093 | 152,334 | +0 | 0.01% | 14,167 |
| 2023-12-01 | 2023-11-29 | 0.078 | 152,334 | +0 | 0.01% | 11,882 |
| 2023-11-30 | 2023-11-28 | 0.084 | 152,334 | +0 | 0.01% | 12,796 |
| 2023-11-29 | 2023-11-27 | 0.065 | 152,334 | +0 | 0.01% | 9,902 |
| 2023-11-28 | 2023-11-24 | 0.048 | 152,334 | +0 | 0.01% | 7,312 |
| 2023-11-27 | 2023-11-23 | 0.036 | 152,334 | +0 | 0.01% | 5,484 |
| 2023-11-24 | 2023-11-22 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-23 | 2023-11-21 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-22 | 2023-11-20 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-21 | 2023-11-17 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-20 | 2023-11-16 | 0.031 | 152,334 | +0 | 0.01% | 4,722 |
| 2023-11-17 | 2023-11-15 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-16 | 2023-11-14 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-15 | 2023-11-13 | 0.032 | 152,334 | +0 | 0.01% | 4,875 |
| 2023-11-14 | 2023-11-10 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-13 | 2023-11-09 | 0.035 | 152,334 | +0 | 0.01% | 5,332 |
| 2023-11-10 | 2023-11-08 | 0.035 | 152,334 | +0 | 0.01% | 5,332 |
| 2023-11-09 | 2023-11-07 | 0.033 | 152,334 | +0 | 0.01% | 5,027 |
| 2023-11-08 | 2023-11-06 | 0.031 | 152,334 | +0 | 0.01% | 4,722 |
| 2023-11-07 | 2023-11-03 | 0.022 | 152,334 | +0 | 0.01% | 3,351 |
| 2023-11-06 | 2023-11-02 | 0.023 | 152,334 | +0 | 0.01% | 3,504 |
| 2023-11-03 | 2023-11-01 | 0.022 | 152,334 | +0 | 0.01% | 3,351 |
| 2023-11-02 | 2023-10-31 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-11-01 | 2023-10-30 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-10-31 | 2023-10-27 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-30 | 2023-10-26 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-10-27 | 2023-10-25 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-10-26 | 2023-10-24 | 0.017 | 152,334 | +0 | 0.01% | 2,590 |
| 2023-10-25 | 2023-10-20 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-10-24 | 2023-10-19 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-10-20 | 2023-10-18 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-19 | 2023-10-17 | 0.017 | 152,334 | +0 | 0.01% | 2,590 |
| 2023-10-18 | 2023-10-16 | 0.017 | 152,334 | +0 | 0.01% | 2,590 |
| 2023-10-17 | 2023-10-13 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-16 | 2023-10-12 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-13 | 2023-10-11 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-12 | 2023-10-10 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-11 | 2023-10-09 | 0.017 | 152,334 | +0 | 0.01% | 2,590 |
| 2023-10-10 | 2023-10-06 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-09 | 2023-10-05 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-10-06 | 2023-10-04 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-10-05 | 2023-10-03 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-04 | 2023-09-29 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-10-03 | 2023-09-28 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-09-29 | 2023-09-27 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-09-28 | 2023-09-26 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-09-27 | 2023-09-25 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-09-26 | 2023-09-22 | 0.018 | 152,334 | +0 | 0.01% | 2,742 |
| 2023-09-25 | 2023-09-21 | 0.019 | 152,334 | +0 | 0.01% | 2,894 |
| 2023-09-22 | 2023-09-20 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-09-21 | 2023-09-19 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-09-20 | 2023-09-18 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-09-19 | 2023-09-15 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-09-18 | 2023-09-14 | 0.020 | 152,334 | +0 | 0.01% | 3,047 |
| 2023-09-15 | 2023-09-13 | 0.020 | 152,334 | -333 | 0.01% | 3,047 |
| 2022-08-03 | 2022-08-01 | 0.066 | 152,667 | -30,000 | 0.01% | 10,076 |
| 2021-07-27 | 2021-07-23 | 0.085 | 182,667 | -120,000 | 0.01% | 15,527 |
| 2021-07-09 | 2021-07-07 | 0.090 | 302,667 | -60,000 | 0.02% | 27,240 |
| 2021-05-21 | 2021-05-18 | 0.146 | 362,667 | +120,000 | 0.02% | 52,949 |
| 2021-05-13 | 2021-05-11 | 0.219 | 242,667 | +60,000 | 0.01% | 53,144 |
| 2019-05-15 | 2019-05-10 | 0.118 | 182,667 | -90,000 | 0.01% | 21,555 |
| 2019-04-08 | 2019-04-03 | 0.128 | 272,667 | -90,000 | 0.01% | 34,901 |
| 2019-03-29 | 2019-03-27 | 0.112 | 362,667 | +90,000 | 0.02% | 40,619 |
| 2019-03-20 | 2019-03-18 | 0.125 | 272,667 | +90,000 | 0.01% | 34,083 |
| 2019-03-14 | 2019-03-12 | 0.131 | 182,667 | -90,000 | 0.01% | 23,929 |
| 2019-03-13 | 2019-03-11 | 0.115 | 272,667 | +90,000 | 0.01% | 31,357 |
| 2019-02-25 | 2019-02-21 | 0.171 | 182,667 | -90,000 | 0.01% | 31,236 |
| 2019-02-21 | 2019-02-19 | 0.086 | 272,667 | +90,000 | 0.01% | 23,449 |
| 2018-12-10 | 2018-12-06 | 0.305 | 182,667 | -180,000 | 0.01% | 55,713 |
| 2018-12-05 | 2018-12-03 | 0.355 | 362,667 | +180,000 | 0.02% | 128,747 |
| 2018-07-12 | 2018-07-10 | 0.630 | 182,667 | +30,000 | 0.01% | 115,080 |
| 2018-06-27 | 2018-06-25 | 1.190 | 152,667 | -30,000 | 0.01% | 181,674 |
| 2018-05-21 | 2018-05-17 | 1.020 | 182,667 | +60,000 | 0.01% | 186,320 |
| 2018-05-10 | 2018-05-08 | 1.260 | 122,667 | -30,000 | 0.01% | 154,560 |
| 2018-01-22 | 2018-01-18 | 0.550 | 152,667 | -960,000 | 0.01% | 83,967 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,112,667 | -30,000 | 0.06% | 517,390 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,142,667 | +30,000 | 0.06% | 457,067 |
| 2017-11-02 | 2017-10-31 | 0.630 | 1,112,667 | -30,000 | 0.06% | 700,980 |
| 2017-10-20 | 2017-10-18 | 0.540 | 1,142,667 | +30,000 | 0.06% | 617,040 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,112,667 | -30,000 | 0.06% | 789,994 |
| 2017-08-21 | 2017-08-17 | 0.395 | 1,142,667 | -30,000 | 0.06% | 451,353 |
| 2017-04-13 | 2017-04-11 | 0.660 | 1,172,667 | +30,000 | 0.06% | 773,960 |
| 2017-03-28 | 2017-03-24 | 0.690 | 1,142,667 | -30,000 | 0.06% | 788,440 |
| 2017-02-20 | 2017-02-16 | 0.770 | 1,172,667 | -30,000 | 0.06% | 902,954 |
| 2016-12-19 | 2016-12-15 | 0.680 | 1,202,667 | +30,000 | 0.06% | 817,814 |
| 2016-06-06 | 2016-06-02 | 1.140 | 1,172,667 | +30,000 | 0.06% | 1,336,840 |
| 2016-04-25 | 2016-04-21 | 1.230 | 1,142,667 | -30,000 | 0.06% | 1,405,480 |
| 2016-02-26 | 2016-02-24 | 1.210 | 1,172,667 | +30,000 | 0.06% | 1,418,927 |
| 2016-02-05 | 2016-02-03 | 1.250 | 1,142,667 | -30,000 | 0.06% | 1,428,334 |
| 2016-01-21 | 2016-01-19 | 1.190 | 1,172,667 | +30,000 | 0.06% | 1,395,474 |
| 2016-01-11 | 2016-01-07 | 1.180 | 1,142,667 | +30,000 | 0.06% | 1,348,347 |
| 2015-11-18 | 2015-11-16 | 1.400 | 1,112,667 | -30,000 | 0.06% | 1,557,734 |
| 2015-11-10 | 2015-11-06 | 1.250 | 1,142,667 | -3,333 | 0.06% | 1,428,334 |
| 2015-09-17 | 2015-09-15 | 1.090 | 1,146,000 | -30,000 | 0.06% | 1,249,140 |
| 2015-09-04 | 2015-09-01 | 1.030 | 1,176,000 | +30,000 | 0.06% | 1,211,280 |
| 2015-08-31 | 2015-08-27 | 1.100 | 1,146,000 | -30,000 | 0.06% | 1,260,600 |
| 2015-08-26 | 2015-08-24 | 1.010 | 1,176,000 | +30,000 | 0.06% | 1,187,760 |
| 2015-08-21 | 2015-08-19 | 1.330 | 1,146,000 | -30,000 | 0.07% | 1,524,180 |
| 2015-08-19 | 2015-08-17 | 1.420 | 1,176,000 | -30,000 | 0.07% | 1,669,920 |
| 2015-08-17 | 2015-08-13 | 1.380 | 1,206,000 | +90,000 | 0.07% | 1,664,280 |
| 2015-08-14 | 2015-08-12 | 1.430 | 1,116,000 | +30,000 | 0.07% | 1,595,880 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,086,000 | -30,000 | 0.07% | 1,335,780 |
| 2015-08-10 | 2015-08-06 | 1.090 | 1,116,000 | +30,000 | 0.07% | 1,216,440 |
| 2015-08-05 | 2015-08-03 | 1.250 | 1,086,000 | -30,000 | 0.07% | 1,357,500 |
| 2015-08-03 | 2015-07-30 | 1.270 | 1,116,000 | +90,000 | 0.07% | 1,417,320 |
| 2015-07-30 | 2015-07-28 | 1.250 | 1,026,000 | +30,000 | 0.06% | 1,282,500 |
| 2015-07-28 | 2015-07-24 | 1.590 | 996,000 | +30,000 | 0.06% | 1,583,640 |
| 2015-07-27 | 2015-07-23 | 1.500 | 966,000 | +60,000 | 0.06% | 1,449,000 |
| 2015-07-22 | 2015-07-20 | 2.290 | 906,000 | +210,000 | 0.05% | 2,074,740 |
| 2015-07-15 | 2015-07-13 | 2.210 | 696,000 | +90,000 | 0.04% | 1,538,160 |
| 2015-07-14 | 2015-07-10 | 2.070 | 606,000 | +30,000 | 0.04% | 1,254,420 |
| 2015-07-08 | 2015-07-06 | 1.890 | 576,000 | +210,000 | 0.03% | 1,088,640 |
| 2015-07-03 | 2015-06-30 | 2.290 | 366,000 | -30,000 | 0.02% | 838,140 |
| 2015-06-29 | 2015-06-25 | 2.580 | 396,000 | -30,000 | 0.02% | 1,021,680 |
| 2015-06-26 | 2015-06-24 | 2.380 | 426,000 | +30,000 | 0.03% | 1,013,880 |
| 2015-06-23 | 2015-06-19 | 2.180 | 396,000 | +90,000 | 0.02% | 863,280 |
| 2015-06-22 | 2015-06-18 | 2.120 | 306,000 | +90,000 | 0.02% | 648,720 |
| 2015-06-16 | 2015-06-12 | 1.830 | 216,000 | +60,000 | 0.01% | 395,280 |
| 2015-06-15 | 2015-06-11 | 1.780 | 156,000 | -30,000 | 0.01% | 277,680 |
| 2015-06-10 | 2015-06-08 | 1.760 | 186,000 | +60,000 | 0.01% | 327,360 |
| 2015-06-04 | 2015-06-02 | 1.810 | 126,000 | -60,000 | 0.01% | 228,060 |
| 2015-06-03 | 2015-06-01 | 1.700 | 186,000 | +30,000 | 0.01% | 316,200 |
| 2015-06-01 | 2015-05-28 | 1.410 | 156,000 | +30,000 | 0.01% | 219,960 |
| 2015-05-12 | 2015-05-08 | 1.560 | 126,000 | -90,000 | 0.01% | 196,560 |
| 2015-05-05 | 2015-04-30 | 1.660 | 216,000 | +30,000 | 0.01% | 358,560 |
| 2015-05-04 | 2015-04-29 | 1.700 | 186,000 | -30,000 | 0.01% | 316,200 |
| 2015-04-30 | 2015-04-28 | 1.640 | 216,000 | -30,000 | 0.01% | 354,240 |
| 2015-04-28 | 2015-04-24 | 1.680 | 246,000 | +60,000 | 0.01% | 413,280 |
| 2015-04-24 | 2015-04-22 | 1.730 | 186,000 | -30,000 | 0.01% | 321,780 |
| 2015-04-22 | 2015-04-20 | 1.560 | 216,000 | -30,000 | 0.01% | 336,960 |
| 2015-04-20 | 2015-04-16 | 1.680 | 246,000 | +60,000 | 0.01% | 413,280 |
| 2015-04-13 | 2015-04-09 | 1.110 | 186,000 | +30,000 | 0.01% | 206,460 |
| 2015-03-31 | 2015-03-27 | 1.850 | 156,000 | +30,000 | 0.01% | 288,600 |
| 2015-03-30 | 2015-03-26 | 2.690 | 126,000 | +60,000 | 0.01% | 338,940 |
| 2015-03-24 | 2015-03-20 | 2.330 | 66,000 | -60,000 | 0.00% | 153,780 |
| 2015-03-20 | 2015-03-18 | 1.980 | 126,000 | +60,000 | 0.01% | 249,480 |
| 2015-03-05 | 2015-03-03 | 1.600 | 66,000 | -60,000 | 0.00% | 105,600 |
| 2015-02-10 | 2015-02-06 | 1.370 | 126,000 | -60,000 | 0.01% | 172,620 |
| 2015-02-04 | 2015-02-02 | 1.410 | 186,000 | -30,000 | 0.01% | 262,260 |
| 2015-02-03 | 2015-01-30 | 1.250 | 216,000 | +30,000 | 0.01% | 270,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 186,000 | +60,000 | 0.01% | 262,260 |
| 2015-01-20 | 2015-01-16 | 0.960 | 126,000 | -30,000 | 0.01% | 120,960 |
| 2015-01-19 | 2015-01-15 | 0.940 | 156,000 | -30,000 | 0.01% | 146,640 |
| 2015-01-14 | 2015-01-12 | 0.860 | 186,000 | +30,000 | 0.01% | 159,960 |
| 2015-01-12 | 2015-01-08 | 0.950 | 156,000 | -90,000 | 0.01% | 148,200 |
| 2015-01-07 | 2015-01-05 | 1.000 | 246,000 | +90,000 | 0.01% | 246,000 |
| 2014-12-22 | 2014-12-18 | 0.940 | 156,000 | +60,000 | 0.01% | 146,640 |
| 2014-12-10 | 2014-12-08 | 0.950 | 96,000 | +30,000 | 0.01% | 91,200 |
| 2014-12-05 | 2014-12-03 | 1.270 | 66,000 | -30,000 | 0.00% | 83,820 |
| 2014-12-01 | 2014-11-27 | 1.230 | 96,000 | +30,000 | 0.01% | 118,080 |
| 2014-11-27 | 2014-11-25 | 1.540 | 66,000 | +60,000 | 0.00% | 101,640 |
| 2014-11-14 | 2014-11-12 | 1.740 | 6,000 | -2,000 | 0.00% | 10,440 |
| 2014-11-06 | 2014-11-04 | 0.800 | 8,000 | -30,000 | 0.00% | 6,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 38,000 | +30,000 | 0.00% | 31,540 |
| 2014-08-15 | 2014-08-13 | 0.470 | 8,000 | -30,000 | 0.00% | 3,760 |
| 2014-08-11 | 2014-08-07 | 0.460 | 38,000 | +30,000 | 0.00% | 17,480 |
| 2014-06-23 | 2014-06-19 | 0.285 | 8,000 | -1,800,000 | 0.00% | 2,280 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,808,000 | +810,000 | 0.23% | 605,680 |
| 2014-05-23 | 2014-05-21 | 0.290 | 998,000 | +990,000 | 0.12% | 289,420 |
| 2013-12-12 | 2013-12-10 | 0.330 | 8,000 | -3,333 | 0.00% | 2,640 |
| 2013-12-06 | 2013-12-04 | 0.325 | 11,333 | -766,667 | 0.00% | 3,683 |
| 2013-11-11 | 2013-11-07 | 0.186 | 778,000 | -300,000 | 0.10% | 144,708 |
| 2013-09-05 | 2013-09-03 | 0.193 | 1,078,000 | -300,000 | 0.13% | 208,054 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,378,000 | -120,000 | 0.17% | 242,528 |
| 2013-01-09 | 2013-01-07 | 0.159 | 1,498,000 | +600,000 | 0.19% | 238,182 |
| 2012-11-14 | 2012-11-12 | 0.182 | 898,000 | +300,000 | 0.11% | 163,436 |
| 2012-11-13 | 2012-11-09 | 0.200 | 598,000 | -600,000 | 0.07% | 119,600 |
| 2012-11-08 | 2012-11-06 | 0.158 | 1,198,000 | +300,000 | 0.15% | 189,284 |
| 2012-09-14 | 2012-09-12 | 0.160 | 898,000 | -150,000 | 0.11% | 143,680 |
| 2012-09-13 | 2012-09-11 | 0.159 | 1,048,000 | +150,000 | 0.13% | 166,632 |
| 2012-09-04 | 2012-08-31 | 0.175 | 898,000 | -210,000 | 0.11% | 157,150 |
| 2012-09-03 | 2012-08-30 | 0.178 | 1,108,000 | -120,000 | 0.14% | 197,224 |
| 2012-08-31 | 2012-08-29 | 0.185 | 1,228,000 | +90,000 | 0.15% | 227,180 |
| 2012-08-30 | 2012-08-28 | 0.193 | 1,138,000 | +420,000 | 0.14% | 219,634 |
| 2012-08-15 | 2012-08-13 | 0.249 | 718,000 | +270,000 | 0.09% | 178,782 |
| 2012-08-13 | 2012-08-09 | 0.265 | 448,000 | +270,000 | 0.06% | 118,720 |
| 2012-08-10 | 2012-08-08 | 0.260 | 178,000 | +30,000 | 0.02% | 46,280 |
| 2012-08-08 | 2012-08-06 | 0.275 | 148,000 | -60,000 | 0.02% | 40,700 |
| 2012-08-07 | 2012-08-03 | 0.265 | 208,000 | +60,000 | 0.03% | 55,120 |
| 2012-07-26 | 2012-07-24 | 0.280 | 148,000 | -90,000 | 0.02% | 41,440 |
| 2012-07-20 | 2012-07-18 | 0.255 | 238,000 | -30,000 | 0.03% | 60,690 |
| 2012-07-13 | 2012-07-11 | 0.310 | 268,000 | +90,000 | 0.03% | 83,080 |
| 2012-07-12 | 2012-07-10 | 0.350 | 178,000 | +150,000 | 0.02% | 62,300 |
| 2012-03-27 | 2012-03-23 | 0.255 | 28,000 | -60,000 | 0.00% | 7,140 |
| 2012-03-09 | 2012-03-07 | 0.355 | 88,000 | -30,000 | 0.01% | 31,240 |
| 2012-02-21 | 2012-02-17 | 0.390 | 118,000 | +30,000 | 0.01% | 46,020 |
| 2012-02-15 | 2012-02-13 | 0.415 | 88,000 | -90,000 | 0.01% | 36,520 |
| 2012-02-13 | 2012-02-09 | 0.425 | 178,000 | -60,000 | 0.02% | 75,650 |
| 2012-01-31 | 2012-01-27 | 0.415 | 238,000 | -90,000 | 0.03% | 98,770 |
| 2012-01-30 | 2012-01-26 | 0.380 | 328,000 | +90,000 | 0.04% | 124,640 |
| 2012-01-27 | 2012-01-20 | 0.420 | 238,000 | -120,000 | 0.03% | 99,960 |
| 2012-01-26 | 2012-01-19 | 0.460 | 358,000 | +90,000 | 0.04% | 164,680 |
| 2012-01-20 | 2012-01-18 | 0.540 | 268,000 | +120,000 | 0.03% | 144,720 |
| 2012-01-19 | 2012-01-17 | 0.560 | 148,000 | -60,000 | 0.02% | 82,880 |
| 2012-01-18 | 2012-01-16 | 0.580 | 208,000 | +60,000 | 0.03% | 120,640 |
| 2012-01-17 | 2012-01-13 | 0.610 | 148,000 | -30,000 | 0.02% | 90,280 |
| 2012-01-16 | 2012-01-12 | 0.580 | 178,000 | +120,000 | 0.02% | 103,240 |
| 2012-01-13 | 2012-01-11 | 0.670 | 58,000 | +26,667 | 0.01% | 38,860 |
| 2011-11-30 | 2011-11-28 | 31,333 | +11,983 | 0.02% | ||
| 2011-11-25 | 2011-11-23 | 19,350 | +12,900 | 0.02% | ||
| 2011-11-24 | 2011-11-22 | 6,450 | -44,287 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 50,737 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy