History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-13 | 2025-10-09 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-10 | 2025-10-08 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-09 | 2025-10-06 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-08 | 2025-10-03 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-06 | 2025-10-02 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-03 | 2025-09-30 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-10-02 | 2025-09-29 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-30 | 2025-09-26 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-29 | 2025-09-25 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-26 | 2025-09-24 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-25 | 2025-09-23 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-24 | 2025-09-22 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-23 | 2025-09-19 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-22 | 2025-09-18 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-19 | 2025-09-17 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-18 | 2025-09-16 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-17 | 2025-09-15 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-16 | 2025-09-12 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-15 | 2025-09-11 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-12 | 2025-09-10 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-11 | 2025-09-09 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-10 | 2025-09-08 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-09 | 2025-09-05 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-08 | 2025-09-04 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-05 | 2025-09-03 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-04 | 2025-09-02 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-03 | 2025-09-01 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-02 | 2025-08-29 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-09-01 | 2025-08-28 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-29 | 2025-08-27 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-28 | 2025-08-26 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-27 | 2025-08-25 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-26 | 2025-08-22 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-25 | 2025-08-21 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-22 | 2025-08-20 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-21 | 2025-08-19 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-20 | 2025-08-18 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-19 | 2025-08-15 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-18 | 2025-08-14 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-15 | 2025-08-13 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-14 | 2025-08-12 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-13 | 2025-08-11 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-12 | 2025-08-08 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-11 | 2025-08-07 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-08 | 2025-08-06 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-07 | 2025-08-05 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-06 | 2025-08-04 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-05 | 2025-08-01 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-04 | 2025-07-31 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-08-01 | 2025-07-30 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-31 | 2025-07-29 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-30 | 2025-07-28 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-29 | 2025-07-25 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-28 | 2025-07-24 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-25 | 2025-07-23 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-24 | 2025-07-22 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-23 | 2025-07-21 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-22 | 2025-07-18 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-21 | 2025-07-17 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-18 | 2025-07-16 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-17 | 2025-07-15 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-16 | 2025-07-14 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-15 | 2025-07-11 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-14 | 2025-07-10 | 0.056 | 12,421,000 | +0 | 0.60% | 695,576 |
| 2025-07-11 | 2025-07-09 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-10 | 2025-07-08 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-09 | 2025-07-07 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-08 | 2025-07-04 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-07 | 2025-07-03 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-04 | 2025-07-02 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-03 | 2025-06-30 | 0.056 | 12,421,000 | +0 | 0.63% | 695,576 |
| 2025-07-02 | 2025-06-27 | 0.057 | 12,421,000 | +0 | 0.63% | 707,997 |
| 2025-06-30 | 2025-06-26 | 0.055 | 12,421,000 | +0 | 0.63% | 683,155 |
| 2025-06-27 | 2025-06-25 | 0.055 | 12,421,000 | +0 | 0.63% | 683,155 |
| 2025-06-26 | 2025-06-24 | 0.054 | 12,421,000 | +0 | 0.63% | 670,734 |
| 2025-06-25 | 2025-06-23 | 0.058 | 12,421,000 | +0 | 0.63% | 720,418 |
| 2025-06-24 | 2025-06-20 | 0.053 | 12,421,000 | +0 | 0.63% | 658,313 |
| 2025-06-23 | 2025-06-19 | 0.053 | 12,421,000 | +0 | 0.63% | 658,313 |
| 2025-06-20 | 2025-06-18 | 0.053 | 12,421,000 | +0 | 0.63% | 658,313 |
| 2025-06-19 | 2025-06-17 | 0.054 | 12,421,000 | +0 | 0.63% | 670,734 |
| 2025-06-18 | 2025-06-16 | 0.054 | 12,421,000 | +0 | 0.63% | 670,734 |
| 2025-06-17 | 2025-06-13 | 0.055 | 12,421,000 | +0 | 0.63% | 683,155 |
| 2025-06-16 | 2025-06-12 | 0.055 | 12,421,000 | +30,000 | 0.63% | 683,155 |
| 2025-06-10 | 2025-06-06 | 0.052 | 12,391,000 | -270,000 | 0.63% | 644,332 |
| 2025-06-06 | 2025-06-04 | 0.058 | 12,661,000 | -30,000 | 0.64% | 734,338 |
| 2025-02-28 | 2025-02-26 | 0.091 | 12,691,000 | -30,000 | 0.64% | 1,154,881 |
| 2025-01-20 | 2025-01-16 | 0.090 | 12,721,000 | -390,000 | 0.64% | 1,144,890 |
| 2025-01-14 | 2025-01-10 | 0.086 | 13,111,000 | +60,000 | 0.66% | 1,127,546 |
| 2025-01-07 | 2025-01-03 | 0.118 | 13,051,000 | -30,000 | 0.66% | 1,540,018 |
| 2024-10-14 | 2024-10-09 | 0.050 | 13,081,000 | -390,000 | 0.66% | 654,050 |
| 2023-11-30 | 2023-11-28 | 0.084 | 13,471,000 | -30,000 | 0.68% | 1,131,564 |
| 2023-11-28 | 2023-11-24 | 0.048 | 13,501,000 | -60,000 | 0.68% | 648,048 |
| 2023-11-08 | 2023-11-06 | 0.031 | 13,561,000 | -150,000 | 0.68% | 420,391 |
| 2023-09-26 | 2023-09-22 | 0.018 | 13,711,000 | -30,000 | 0.69% | 246,798 |
| 2023-07-10 | 2023-07-06 | 0.025 | 13,741,000 | -390,000 | 0.69% | 343,525 |
| 2023-05-25 | 2023-05-23 | 0.030 | 14,131,000 | +90,000 | 0.71% | 423,930 |
| 2023-03-20 | 2023-03-16 | 0.031 | 14,041,000 | -120,000 | 0.71% | 435,271 |
| 2023-03-16 | 2023-03-14 | 0.032 | 14,161,000 | +150,000 | 0.72% | 453,152 |
| 2023-03-03 | 2023-03-01 | 0.041 | 14,011,000 | -30,000 | 0.71% | 574,451 |
| 2023-02-03 | 2023-02-01 | 0.034 | 14,041,000 | +30,000 | 0.71% | 477,394 |
| 2022-12-30 | 2022-12-28 | 0.031 | 14,011,000 | -60,000 | 0.71% | 434,341 |
| 2022-12-16 | 2022-12-14 | 0.036 | 14,071,000 | +120,000 | 0.71% | 506,556 |
| 2022-12-12 | 2022-12-08 | 0.044 | 13,951,000 | -30,000 | 0.70% | 613,844 |
| 2022-08-04 | 2022-08-02 | 0.065 | 13,981,000 | -720,000 | 0.71% | 908,765 |
| 2022-04-06 | 2022-04-01 | 0.076 | 14,701,000 | -180,000 | 0.74% | 1,117,276 |
| 2022-03-11 | 2022-03-09 | 0.078 | 14,881,000 | +30,000 | 0.75% | 1,160,718 |
| 2021-12-15 | 2021-12-13 | 0.118 | 14,851,000 | -30,000 | 0.75% | 1,752,418 |
| 2021-12-13 | 2021-12-09 | 0.092 | 14,881,000 | -30,000 | 0.75% | 1,369,052 |
| 2021-12-08 | 2021-12-06 | 0.075 | 14,911,000 | -630,000 | 0.75% | 1,118,325 |
| 2021-12-02 | 2021-11-30 | 0.073 | 15,541,000 | -60,000 | 0.78% | 1,134,493 |
| 2021-11-11 | 2021-11-09 | 0.073 | 15,601,000 | +570,000 | 0.79% | 1,138,873 |
| 2021-10-18 | 2021-10-12 | 0.072 | 15,031,000 | +330,000 | 0.76% | 1,082,232 |
| 2021-09-23 | 2021-09-20 | 0.072 | 14,701,000 | -450,000 | 0.74% | 1,058,472 |
| 2021-09-08 | 2021-09-06 | 0.078 | 15,151,000 | +450,000 | 0.77% | 1,181,778 |
| 2021-08-11 | 2021-08-09 | 0.088 | 14,701,000 | -30,000 | 0.74% | 1,293,688 |
| 2021-08-09 | 2021-08-05 | 0.088 | 14,731,000 | +90,000 | 0.74% | 1,296,328 |
| 2021-07-19 | 2021-07-15 | 0.086 | 14,641,000 | +30,000 | 0.74% | 1,259,126 |
| 2021-07-14 | 2021-07-12 | 0.082 | 14,611,000 | -30,000 | 0.74% | 1,198,102 |
| 2021-07-13 | 2021-07-09 | 0.092 | 14,641,000 | -30,000 | 0.74% | 1,346,972 |
| 2021-06-25 | 2021-06-23 | 0.095 | 14,671,000 | +30,000 | 0.74% | 1,393,745 |
| 2021-06-03 | 2021-06-01 | 0.116 | 14,641,000 | +30,000 | 0.74% | 1,698,356 |
| 2021-05-26 | 2021-05-24 | 0.129 | 14,611,000 | -450,000 | 0.74% | 1,884,819 |
| 2021-05-18 | 2021-05-14 | 0.148 | 15,061,000 | -90,000 | 0.76% | 2,229,028 |
| 2021-05-14 | 2021-05-12 | 0.184 | 15,151,000 | +180,000 | 0.77% | 2,787,784 |
| 2021-05-13 | 2021-05-11 | 0.219 | 14,971,000 | +120,000 | 0.76% | 3,278,649 |
| 2021-05-12 | 2021-05-10 | 0.190 | 14,851,000 | +30,000 | 0.75% | 2,821,690 |
| 2021-04-26 | 2021-04-22 | 0.082 | 14,821,000 | +450,000 | 0.75% | 1,215,322 |
| 2019-07-03 | 2019-06-28 | 0.089 | 14,371,000 | -120,000 | 0.73% | 1,279,019 |
| 2019-06-27 | 2019-06-25 | 0.086 | 14,491,000 | -1,200,000 | 0.73% | 1,246,226 |
| 2019-06-06 | 2019-06-04 | 0.095 | 15,691,000 | +360,000 | 0.79% | 1,490,645 |
| 2019-06-03 | 2019-05-30 | 0.101 | 15,331,000 | -30,000 | 0.77% | 1,548,431 |
| 2019-05-27 | 2019-05-23 | 0.108 | 15,361,000 | +30,000 | 0.78% | 1,658,988 |
| 2019-05-23 | 2019-05-21 | 0.113 | 15,331,000 | +30,000 | 0.77% | 1,732,403 |
| 2019-05-15 | 2019-05-10 | 0.118 | 15,301,000 | -30,000 | 0.77% | 1,805,518 |
| 2019-05-09 | 2019-05-07 | 0.111 | 15,331,000 | +840,000 | 0.77% | 1,701,741 |
| 2019-05-07 | 2019-05-03 | 0.116 | 14,491,000 | +30,000 | 0.73% | 1,680,956 |
| 2019-05-02 | 2019-04-29 | 0.118 | 14,461,000 | -30,000 | 0.73% | 1,706,398 |
| 2019-04-24 | 2019-04-18 | 0.122 | 14,491,000 | -450,000 | 0.73% | 1,767,902 |
| 2019-04-23 | 2019-04-17 | 0.128 | 14,941,000 | +210,000 | 0.75% | 1,912,448 |
| 2019-04-17 | 2019-04-15 | 0.114 | 14,731,000 | -450,000 | 0.74% | 1,679,334 |
| 2019-04-15 | 2019-04-11 | 0.116 | 15,181,000 | +30,000 | 0.77% | 1,760,996 |
| 2019-04-09 | 2019-04-04 | 0.127 | 15,151,000 | -30,000 | 0.77% | 1,924,177 |
| 2019-04-08 | 2019-04-03 | 0.128 | 15,181,000 | +450,000 | 0.77% | 1,943,168 |
| 2019-04-02 | 2019-03-29 | 0.111 | 14,731,000 | -540,000 | 0.74% | 1,635,141 |
| 2019-03-29 | 2019-03-27 | 0.112 | 15,271,000 | +540,000 | 0.77% | 1,710,352 |
| 2019-03-28 | 2019-03-26 | 0.115 | 14,731,000 | +30,000 | 0.74% | 1,694,065 |
| 2019-03-25 | 2019-03-21 | 0.119 | 14,701,000 | -180,000 | 0.74% | 1,749,419 |
| 2019-03-22 | 2019-03-20 | 0.121 | 14,881,000 | +180,000 | 0.75% | 1,800,601 |
| 2019-03-14 | 2019-03-12 | 0.131 | 14,701,000 | -2,010,000 | 0.74% | 1,925,831 |
| 2019-03-13 | 2019-03-11 | 0.115 | 16,711,000 | +840,000 | 0.84% | 1,921,765 |
| 2019-03-12 | 2019-03-08 | 0.128 | 15,871,000 | -360,000 | 0.80% | 2,031,488 |
| 2019-03-08 | 2019-03-06 | 0.145 | 16,231,000 | +330,000 | 0.82% | 2,353,495 |
| 2019-03-07 | 2019-03-05 | 0.152 | 15,901,000 | +600,000 | 0.80% | 2,416,952 |
| 2019-03-06 | 2019-03-04 | 0.160 | 15,301,000 | -90,000 | 0.77% | 2,448,160 |
| 2019-03-04 | 2019-02-28 | 0.166 | 15,391,000 | +120,000 | 0.78% | 2,554,906 |
| 2019-03-01 | 2019-02-27 | 0.170 | 15,271,000 | -90,000 | 0.77% | 2,596,070 |
| 2019-02-28 | 2019-02-26 | 0.176 | 15,361,000 | +60,000 | 0.78% | 2,703,536 |
| 2019-02-27 | 2019-02-25 | 0.160 | 15,301,000 | -840,000 | 0.77% | 2,448,160 |
| 2019-02-26 | 2019-02-22 | 0.195 | 16,141,000 | +4,140,000 | 0.82% | 3,147,495 |
| 2019-02-25 | 2019-02-21 | 0.171 | 12,001,000 | +1,770,000 | 0.61% | 2,052,171 |
| 2019-02-22 | 2019-02-20 | 0.102 | 10,231,000 | -4,710,000 | 0.52% | 1,043,562 |
| 2019-02-21 | 2019-02-19 | 0.086 | 14,941,000 | -600,000 | 0.75% | 1,284,926 |
| 2019-02-20 | 2019-02-18 | 0.130 | 15,541,000 | +4,020,000 | 0.78% | 2,020,330 |
| 2019-02-19 | 2019-02-15 | 0.174 | 11,521,000 | +360,000 | 0.58% | 2,004,654 |
| 2019-02-18 | 2019-02-14 | 0.188 | 11,161,000 | +690,000 | 0.56% | 2,098,268 |
| 2019-02-15 | 2019-02-13 | 0.240 | 10,471,000 | -930,000 | 0.53% | 2,513,040 |
| 2019-02-14 | 2019-02-12 | 0.320 | 11,401,000 | -30,000 | 0.58% | 3,648,320 |
| 2019-02-13 | 2019-02-11 | 0.310 | 11,431,000 | +60,000 | 0.58% | 3,543,610 |
| 2019-02-11 | 2019-02-04 | 0.310 | 11,371,000 | +60,000 | 0.57% | 3,525,010 |
| 2019-02-08 | 2019-01-31 | 0.340 | 11,311,000 | +2,280,000 | 0.57% | 3,845,740 |
| 2019-02-01 | 2019-01-30 | 0.345 | 9,031,000 | -2,460,000 | 0.46% | 3,115,695 |
| 2019-01-30 | 2019-01-28 | 0.345 | 11,491,000 | +2,670,000 | 0.58% | 3,964,395 |
| 2019-01-29 | 2019-01-25 | 0.350 | 8,821,000 | +30,000 | 0.45% | 3,087,350 |
| 2019-01-24 | 2019-01-22 | 0.355 | 8,791,000 | -960,000 | 0.44% | 3,120,805 |
| 2019-01-23 | 2019-01-21 | 0.365 | 9,751,000 | -1,650,000 | 0.49% | 3,559,115 |
| 2019-01-18 | 2019-01-16 | 0.350 | 11,401,000 | +30,000 | 0.58% | 3,990,350 |
| 2019-01-17 | 2019-01-15 | 0.355 | 11,371,000 | -120,000 | 0.57% | 4,036,705 |
| 2019-01-16 | 2019-01-14 | 0.365 | 11,491,000 | +150,000 | 0.58% | 4,194,215 |
| 2019-01-15 | 2019-01-11 | 0.370 | 11,341,000 | +180,000 | 0.57% | 4,196,170 |
| 2019-01-07 | 2019-01-03 | 0.350 | 11,161,000 | -90,000 | 0.56% | 3,906,350 |
| 2019-01-03 | 2018-12-31 | 0.370 | 11,251,000 | -600,000 | 0.57% | 4,162,870 |
| 2019-01-02 | 2018-12-27 | 0.385 | 11,851,000 | -570,000 | 0.60% | 4,562,635 |
| 2018-12-19 | 2018-12-17 | 0.405 | 12,421,000 | +60,000 | 0.63% | 5,030,505 |
| 2018-12-18 | 2018-12-14 | 0.420 | 12,361,000 | -30,000 | 0.62% | 5,191,620 |
| 2018-12-14 | 2018-12-12 | 0.425 | 12,391,000 | +270,000 | 0.63% | 5,266,175 |
| 2018-12-13 | 2018-12-11 | 0.415 | 12,121,000 | -120,000 | 0.61% | 5,030,215 |
| 2018-12-10 | 2018-12-06 | 0.305 | 12,241,000 | -30,000 | 0.62% | 3,733,505 |
| 2018-12-07 | 2018-12-05 | 0.305 | 12,271,000 | -390,000 | 0.62% | 3,742,655 |
| 2018-12-06 | 2018-12-04 | 0.320 | 12,661,000 | -840,000 | 0.64% | 4,051,520 |
| 2018-12-05 | 2018-12-03 | 0.355 | 13,501,000 | -180,000 | 0.68% | 4,792,855 |
| 2018-12-04 | 2018-11-30 | 0.250 | 13,681,000 | +1,470,000 | 0.69% | 3,420,250 |
| 2018-12-03 | 2018-11-29 | 0.255 | 12,211,000 | +90,000 | 0.62% | 3,113,805 |
| 2018-11-30 | 2018-11-28 | 0.275 | 12,121,000 | +660,000 | 0.61% | 3,333,275 |
| 2018-11-29 | 2018-11-27 | 0.280 | 11,461,000 | +1,110,000 | 0.58% | 3,209,080 |
| 2018-11-26 | 2018-11-22 | 0.370 | 10,351,000 | -30,000 | 0.52% | 3,829,870 |
| 2018-11-21 | 2018-11-19 | 0.400 | 10,381,000 | -30,000 | 0.52% | 4,152,400 |
| 2018-11-14 | 2018-11-12 | 0.350 | 10,411,000 | -90,000 | 0.53% | 3,643,850 |
| 2018-11-13 | 2018-11-09 | 0.390 | 10,501,000 | -150,000 | 0.53% | 4,095,390 |
| 2018-11-12 | 2018-11-08 | 0.405 | 10,651,000 | +150,000 | 0.54% | 4,313,655 |
| 2018-11-09 | 2018-11-07 | 0.395 | 10,501,000 | -630,000 | 0.53% | 4,147,895 |
| 2018-11-08 | 2018-11-06 | 0.490 | 11,131,000 | +660,000 | 0.56% | 5,454,190 |
| 2018-11-07 | 2018-11-05 | 0.244 | 10,471,000 | +660,000 | 0.53% | 2,554,924 |
| 2018-11-05 | 2018-11-01 | 0.163 | 9,811,000 | -270,000 | 0.50% | 1,599,193 |
| 2018-11-02 | 2018-10-31 | 0.180 | 10,081,000 | -330,000 | 0.51% | 1,814,580 |
| 2018-11-01 | 2018-10-30 | 0.216 | 10,411,000 | +30,000 | 0.53% | 2,248,776 |
| 2018-10-31 | 2018-10-29 | 0.238 | 10,381,000 | +360,000 | 0.52% | 2,470,678 |
| 2018-10-19 | 2018-10-16 | 0.580 | 10,021,000 | -30,000 | 0.51% | 5,812,180 |
| 2018-10-18 | 2018-10-15 | 0.590 | 10,051,000 | +630,000 | 0.51% | 5,930,090 |
| 2018-10-16 | 2018-10-12 | 0.590 | 9,421,000 | +30,000 | 0.48% | 5,558,390 |
| 2018-10-15 | 2018-10-11 | 0.610 | 9,391,000 | -270,000 | 0.47% | 5,728,510 |
| 2018-10-12 | 2018-10-10 | 0.620 | 9,661,000 | -30,000 | 0.49% | 5,989,820 |
| 2018-10-08 | 2018-10-04 | 0.620 | 9,691,000 | +180,000 | 0.49% | 6,008,420 |
| 2018-10-03 | 2018-09-28 | 0.640 | 9,511,000 | +90,000 | 0.48% | 6,087,040 |
| 2018-10-02 | 2018-09-27 | 0.660 | 9,421,000 | +60,000 | 0.48% | 6,217,860 |
| 2018-09-20 | 2018-09-18 | 0.630 | 9,361,000 | +300,000 | 0.47% | 5,897,430 |
| 2018-09-17 | 2018-09-13 | 0.670 | 9,061,000 | +30,000 | 0.46% | 6,070,870 |
| 2018-09-14 | 2018-09-12 | 0.650 | 9,031,000 | -60,000 | 0.46% | 5,870,150 |
| 2018-09-13 | 2018-09-11 | 0.600 | 9,091,000 | +90,000 | 0.46% | 5,454,600 |
| 2018-09-12 | 2018-09-10 | 0.640 | 9,001,000 | +90,000 | 0.45% | 5,760,640 |
| 2018-09-11 | 2018-09-07 | 0.570 | 8,911,000 | -30,000 | 0.45% | 5,079,270 |
| 2018-09-06 | 2018-09-04 | 0.620 | 8,941,000 | +30,000 | 0.45% | 5,543,420 |
| 2018-09-03 | 2018-08-30 | 0.730 | 8,911,000 | -30,000 | 0.45% | 6,505,030 |
| 2018-08-31 | 2018-08-29 | 0.690 | 8,941,000 | +30,000 | 0.45% | 6,169,290 |
| 2018-08-29 | 2018-08-27 | 0.640 | 8,911,000 | +60,000 | 0.45% | 5,703,040 |
| 2018-08-22 | 2018-08-20 | 0.720 | 8,851,000 | +120,000 | 0.45% | 6,372,720 |
| 2018-08-21 | 2018-08-17 | 0.670 | 8,731,000 | +30,000 | 0.44% | 5,849,770 |
| 2018-08-20 | 2018-08-16 | 0.650 | 8,701,000 | +30,000 | 0.44% | 5,655,650 |
| 2018-08-17 | 2018-08-15 | 0.700 | 8,671,000 | +120,000 | 0.44% | 6,069,700 |
| 2018-08-15 | 2018-08-13 | 0.540 | 8,551,000 | +60,000 | 0.43% | 4,617,540 |
| 2018-08-14 | 2018-08-10 | 0.560 | 8,491,000 | -1,050,000 | 0.43% | 4,754,960 |
| 2018-08-13 | 2018-08-09 | 0.560 | 9,541,000 | -570,000 | 0.48% | 5,342,960 |
| 2018-08-09 | 2018-08-07 | 0.550 | 10,111,000 | -330,000 | 0.51% | 5,561,050 |
| 2018-08-07 | 2018-08-03 | 0.560 | 10,441,000 | -120,000 | 0.53% | 5,846,960 |
| 2018-08-06 | 2018-08-02 | 0.570 | 10,561,000 | +60,000 | 0.53% | 6,019,770 |
| 2018-08-03 | 2018-08-01 | 0.580 | 10,501,000 | +30,000 | 0.53% | 6,090,580 |
| 2018-08-02 | 2018-07-31 | 0.570 | 10,471,000 | +150,000 | 0.53% | 5,968,470 |
| 2018-08-01 | 2018-07-30 | 0.580 | 10,321,000 | +30,000 | 0.52% | 5,986,180 |
| 2018-07-30 | 2018-07-26 | 0.560 | 10,291,000 | +30,000 | 0.52% | 5,762,960 |
| 2018-07-27 | 2018-07-25 | 0.550 | 10,261,000 | -90,000 | 0.52% | 5,643,550 |
| 2018-07-24 | 2018-07-20 | 0.580 | 10,351,000 | +30,000 | 0.52% | 6,003,580 |
| 2018-07-23 | 2018-07-19 | 0.580 | 10,321,000 | +420,000 | 0.52% | 5,986,180 |
| 2018-07-20 | 2018-07-18 | 0.540 | 9,901,000 | +450,000 | 0.50% | 5,346,540 |
| 2018-07-19 | 2018-07-17 | 0.580 | 9,451,000 | +570,000 | 0.48% | 5,481,580 |
| 2018-07-18 | 2018-07-16 | 0.630 | 8,881,000 | +690,000 | 0.45% | 5,595,030 |
| 2018-07-17 | 2018-07-13 | 0.700 | 8,191,000 | +60,000 | 0.41% | 5,733,700 |
| 2018-07-16 | 2018-07-12 | 0.700 | 8,131,000 | +1,230,000 | 0.41% | 5,691,700 |
| 2018-07-13 | 2018-07-11 | 0.730 | 6,901,000 | -2,550,000 | 0.35% | 5,037,730 |
| 2018-07-12 | 2018-07-10 | 0.630 | 9,451,000 | -780,000 | 0.48% | 5,954,130 |
| 2018-07-11 | 2018-07-09 | 0.990 | 10,231,000 | -210,000 | 0.52% | 10,128,690 |
| 2018-07-09 | 2018-07-05 | 1.060 | 10,441,000 | -480,000 | 0.53% | 11,067,460 |
| 2018-07-05 | 2018-07-03 | 1.130 | 10,921,000 | -450,000 | 0.55% | 12,340,730 |
| 2018-07-04 | 2018-06-29 | 1.200 | 11,371,000 | -1,470,000 | 0.57% | 13,645,200 |
| 2018-07-03 | 2018-06-28 | 1.070 | 12,841,000 | -420,000 | 0.65% | 13,739,870 |
| 2018-06-26 | 2018-06-22 | 1.200 | 13,261,000 | -210,000 | 0.67% | 15,913,200 |
| 2018-06-22 | 2018-06-20 | 1.200 | 13,471,000 | -1,170,000 | 0.68% | 16,165,200 |
| 2018-06-21 | 2018-06-19 | 1.200 | 14,641,000 | +120,000 | 0.74% | 17,569,200 |
| 2018-06-11 | 2018-06-07 | 1.240 | 14,521,000 | -90,000 | 0.73% | 18,006,040 |
| 2018-06-08 | 2018-06-06 | 1.210 | 14,611,000 | +30,000 | 0.74% | 17,679,310 |
| 2018-06-07 | 2018-06-05 | 1.260 | 14,581,000 | -180,000 | 0.74% | 18,372,060 |
| 2018-05-31 | 2018-05-29 | 1.280 | 14,761,000 | +60,000 | 0.75% | 18,894,080 |
| 2018-05-29 | 2018-05-25 | 1.220 | 14,701,000 | +60,000 | 0.74% | 17,935,220 |
| 2018-05-25 | 2018-05-23 | 1.200 | 14,641,000 | +30,000 | 0.74% | 17,569,200 |
| 2018-05-24 | 2018-05-21 | 1.160 | 14,611,000 | +60,000 | 0.74% | 16,948,760 |
| 2018-05-21 | 2018-05-17 | 1.020 | 14,551,000 | +180,000 | 0.73% | 14,842,020 |
| 2018-05-17 | 2018-05-15 | 1.210 | 14,371,000 | -30,000 | 0.73% | 17,388,910 |
| 2018-05-15 | 2018-05-11 | 1.330 | 14,401,000 | +60,000 | 0.73% | 19,153,330 |
| 2018-05-14 | 2018-05-10 | 1.500 | 14,341,000 | -210,000 | 0.72% | 21,511,500 |
| 2018-05-11 | 2018-05-09 | 1.320 | 14,551,000 | +480,000 | 0.73% | 19,207,320 |
| 2018-05-10 | 2018-05-08 | 1.260 | 14,071,000 | +30,000 | 0.71% | 17,729,460 |
| 2018-05-09 | 2018-05-07 | 1.080 | 14,041,000 | -150,000 | 0.71% | 15,164,280 |
| 2018-05-08 | 2018-05-04 | 1.010 | 14,191,000 | -30,000 | 0.72% | 14,332,910 |
| 2018-05-04 | 2018-05-02 | 1.000 | 14,221,000 | +150,000 | 0.72% | 14,221,000 |
| 2018-05-02 | 2018-04-27 | 0.980 | 14,071,000 | -180,000 | 0.71% | 13,789,580 |
| 2018-04-26 | 2018-04-24 | 0.990 | 14,251,000 | -60,000 | 0.72% | 14,108,490 |
| 2018-04-24 | 2018-04-20 | 0.980 | 14,311,000 | -150,000 | 0.72% | 14,024,780 |
| 2018-04-23 | 2018-04-19 | 1.000 | 14,461,000 | -240,000 | 0.73% | 14,461,000 |
| 2018-04-20 | 2018-04-18 | 0.990 | 14,701,000 | -30,000 | 0.74% | 14,553,990 |
| 2018-04-19 | 2018-04-17 | 0.980 | 14,731,000 | +30,000 | 0.74% | 14,436,380 |
| 2018-04-18 | 2018-04-16 | 0.940 | 14,701,000 | +90,000 | 0.74% | 13,818,940 |
| 2018-04-17 | 2018-04-13 | 0.950 | 14,611,000 | +60,000 | 0.74% | 13,880,450 |
| 2018-04-16 | 2018-04-12 | 0.980 | 14,551,000 | +150,000 | 0.73% | 14,259,980 |
| 2018-04-13 | 2018-04-11 | 0.960 | 14,401,000 | -360,000 | 0.73% | 13,824,960 |
| 2018-04-12 | 2018-04-10 | 0.850 | 14,761,000 | +90,000 | 0.75% | 12,546,850 |
| 2018-04-11 | 2018-04-09 | 0.740 | 14,671,000 | -30,000 | 0.74% | 10,856,540 |
| 2018-04-06 | 2018-04-03 | 0.690 | 14,701,000 | -120,000 | 0.74% | 10,143,690 |
| 2018-04-04 | 2018-03-29 | 0.680 | 14,821,000 | -1,200,000 | 0.75% | 10,078,280 |
| 2018-04-03 | 2018-03-28 | 0.680 | 16,021,000 | -420,000 | 0.81% | 10,894,280 |
| 2018-03-29 | 2018-03-27 | 0.690 | 16,441,000 | -480,000 | 0.83% | 11,344,290 |
| 2018-03-28 | 2018-03-26 | 0.690 | 16,921,000 | -300,000 | 0.85% | 11,675,490 |
| 2018-03-26 | 2018-03-22 | 0.700 | 17,221,000 | -180,000 | 0.87% | 12,054,700 |
| 2018-03-23 | 2018-03-21 | 0.700 | 17,401,000 | -150,000 | 0.88% | 12,180,700 |
| 2018-03-22 | 2018-03-20 | 0.700 | 17,551,000 | -300,000 | 0.89% | 12,285,700 |
| 2018-03-21 | 2018-03-19 | 0.700 | 17,851,000 | -300,000 | 0.90% | 12,495,700 |
| 2018-03-20 | 2018-03-16 | 0.700 | 18,151,000 | -90,000 | 0.92% | 12,705,700 |
| 2018-03-16 | 2018-03-14 | 0.700 | 18,241,000 | +30,000 | 0.92% | 12,768,700 |
| 2018-03-15 | 2018-03-13 | 0.710 | 18,211,000 | +300,000 | 0.92% | 12,929,810 |
| 2018-03-14 | 2018-03-12 | 0.680 | 17,911,000 | +660,000 | 0.90% | 12,179,480 |
| 2018-03-01 | 2018-02-27 | 0.670 | 17,251,000 | -60,000 | 0.87% | 11,558,170 |
| 2018-02-28 | 2018-02-26 | 0.680 | 17,311,000 | -360,000 | 0.87% | 11,771,480 |
| 2018-02-23 | 2018-02-21 | 0.630 | 17,671,000 | +60,000 | 0.89% | 11,132,730 |
| 2018-02-21 | 2018-02-15 | 0.640 | 17,611,000 | +510,000 | 0.89% | 11,271,040 |
| 2018-02-14 | 2018-02-12 | 0.580 | 17,101,000 | +330,000 | 0.86% | 9,918,580 |
| 2018-02-08 | 2018-02-06 | 0.610 | 16,771,000 | +30,000 | 0.85% | 10,230,310 |
| 2018-02-02 | 2018-01-31 | 0.680 | 16,741,000 | -30,000 | 0.85% | 11,383,880 |
| 2018-01-31 | 2018-01-29 | 0.680 | 16,771,000 | +30,000 | 0.85% | 11,404,280 |
| 2018-01-30 | 2018-01-26 | 0.670 | 16,741,000 | -30,000 | 0.85% | 11,216,470 |
| 2018-01-26 | 2018-01-24 | 0.710 | 16,771,000 | -420,000 | 0.85% | 11,907,410 |
| 2018-01-25 | 2018-01-23 | 0.700 | 17,191,000 | -30,000 | 0.87% | 12,033,700 |
| 2018-01-11 | 2018-01-09 | 0.520 | 17,221,000 | -180,000 | 0.87% | 8,954,920 |
| 2018-01-05 | 2018-01-03 | 0.510 | 17,401,000 | -60,000 | 0.88% | 8,874,510 |
| 2018-01-02 | 2017-12-28 | 0.495 | 17,461,000 | -60,000 | 0.88% | 8,643,195 |
| 2017-12-28 | 2017-12-22 | 0.465 | 17,521,000 | -660,000 | 0.88% | 8,147,265 |
| 2017-12-21 | 2017-12-19 | 0.450 | 18,181,000 | -300,000 | 0.92% | 8,181,450 |
| 2017-12-14 | 2017-12-12 | 0.425 | 18,481,000 | +120,000 | 0.93% | 7,854,425 |
| 2017-12-13 | 2017-12-11 | 0.440 | 18,361,000 | +30,000 | 0.93% | 8,078,840 |
| 2017-12-08 | 2017-12-06 | 0.470 | 18,331,000 | +510,000 | 0.93% | 8,615,570 |
| 2017-12-07 | 2017-12-05 | 0.480 | 17,821,000 | -90,000 | 0.90% | 8,554,080 |
| 2017-12-06 | 2017-12-04 | 0.490 | 17,911,000 | -30,000 | 0.90% | 8,776,390 |
| 2017-12-05 | 2017-12-01 | 0.500 | 17,941,000 | +450,000 | 0.91% | 8,970,500 |
| 2017-12-04 | 2017-11-30 | 0.510 | 17,491,000 | -1,020,000 | 0.88% | 8,920,410 |
| 2017-12-01 | 2017-11-29 | 0.465 | 18,511,000 | +330,000 | 0.93% | 8,607,615 |
| 2017-11-30 | 2017-11-28 | 0.415 | 18,181,000 | +30,000 | 0.92% | 7,545,115 |
| 2017-11-29 | 2017-11-27 | 0.385 | 18,151,000 | -390,000 | 0.92% | 6,988,135 |
| 2017-11-28 | 2017-11-24 | 0.400 | 18,541,000 | +990,000 | 0.94% | 7,416,400 |
| 2017-11-27 | 2017-11-23 | 0.670 | 17,551,000 | +540,000 | 0.89% | 11,759,170 |
| 2017-11-24 | 2017-11-22 | 0.710 | 17,011,000 | +600,000 | 0.86% | 12,077,810 |
| 2017-11-23 | 2017-11-21 | 0.710 | 16,411,000 | +90,000 | 0.83% | 11,651,810 |
| 2017-11-21 | 2017-11-17 | 0.580 | 16,321,000 | +30,000 | 0.82% | 9,466,180 |
| 2017-11-17 | 2017-11-15 | 0.570 | 16,291,000 | +240,000 | 0.82% | 9,285,870 |
| 2017-11-13 | 2017-11-09 | 0.600 | 16,051,000 | +210,000 | 0.81% | 9,630,600 |
| 2017-11-09 | 2017-11-07 | 0.600 | 15,841,000 | +30,000 | 0.80% | 9,504,600 |
| 2017-11-03 | 2017-11-01 | 0.610 | 15,811,000 | -420,000 | 0.80% | 9,644,710 |
| 2017-10-30 | 2017-10-26 | 0.580 | 16,231,000 | -60,000 | 0.82% | 9,413,980 |
| 2017-10-19 | 2017-10-17 | 0.540 | 16,291,000 | +270,000 | 0.82% | 8,797,140 |
| 2017-10-17 | 2017-10-13 | 0.600 | 16,021,000 | +210,000 | 0.81% | 9,612,600 |
| 2017-10-10 | 2017-10-06 | 0.650 | 15,811,000 | +30,000 | 0.80% | 10,277,150 |
| 2017-10-04 | 2017-09-29 | 0.650 | 15,781,000 | +90,000 | 0.80% | 10,257,650 |
| 2017-10-03 | 2017-09-28 | 0.670 | 15,691,000 | +30,000 | 0.79% | 10,512,970 |
| 2017-09-28 | 2017-09-26 | 0.700 | 15,661,000 | +30,000 | 0.79% | 10,962,700 |
| 2017-09-26 | 2017-09-22 | 0.660 | 15,631,000 | -390,000 | 0.79% | 10,316,460 |
| 2017-09-21 | 2017-09-19 | 0.580 | 16,021,000 | +60,000 | 0.81% | 9,292,180 |
| 2017-09-18 | 2017-09-14 | 0.560 | 15,961,000 | +30,000 | 0.81% | 8,938,160 |
| 2017-09-15 | 2017-09-13 | 0.590 | 15,931,000 | +30,000 | 0.80% | 9,399,290 |
| 2017-09-13 | 2017-09-11 | 0.620 | 15,901,000 | +30,000 | 0.80% | 9,858,620 |
| 2017-09-12 | 2017-09-08 | 0.600 | 15,871,000 | +30,000 | 0.80% | 9,522,600 |
| 2017-09-11 | 2017-09-07 | 0.670 | 15,841,000 | -30,000 | 0.80% | 10,613,470 |
| 2017-09-06 | 2017-09-04 | 0.660 | 15,871,000 | +30,000 | 0.80% | 10,474,860 |
| 2017-09-05 | 2017-09-01 | 0.580 | 15,841,000 | +240,000 | 0.80% | 9,187,780 |
| 2017-09-04 | 2017-08-31 | 0.530 | 15,601,000 | +240,000 | 0.79% | 8,268,530 |
| 2017-08-24 | 2017-08-21 | 0.390 | 15,361,000 | +390,000 | 0.78% | 5,990,790 |
| 2017-08-09 | 2017-08-07 | 0.400 | 14,971,000 | +60,000 | 0.76% | 5,988,400 |
| 2017-08-01 | 2017-07-28 | 0.395 | 14,911,000 | -60,000 | 0.75% | 5,889,845 |
| 2017-07-18 | 2017-07-14 | 0.415 | 14,971,000 | +660,000 | 0.76% | 6,212,965 |
| 2017-07-13 | 2017-07-11 | 0.450 | 14,311,000 | +90,000 | 0.72% | 6,439,950 |
| 2017-06-27 | 2017-06-23 | 0.450 | 14,221,000 | -210,000 | 0.72% | 6,399,450 |
| 2017-06-16 | 2017-06-14 | 0.490 | 14,431,000 | +420,000 | 0.73% | 7,071,190 |
| 2017-06-06 | 2017-06-02 | 0.395 | 14,011,000 | +60,000 | 0.71% | 5,534,345 |
| 2017-05-25 | 2017-05-23 | 0.420 | 13,951,000 | -300,000 | 0.70% | 5,859,420 |
| 2017-05-05 | 2017-05-02 | 0.610 | 14,251,000 | +1,000 | 0.72% | 8,693,110 |
| 2017-04-21 | 2017-04-19 | 0.630 | 14,250,000 | +120,000 | 0.72% | 8,977,500 |
| 2017-04-05 | 2017-03-31 | 0.710 | 14,130,000 | +30,000 | 0.71% | 10,032,300 |
| 2017-03-31 | 2017-03-29 | 0.670 | 14,100,000 | +30,000 | 0.71% | 9,447,000 |
| 2017-03-29 | 2017-03-27 | 0.680 | 14,070,000 | +60,000 | 0.71% | 9,567,600 |
| 2017-03-21 | 2017-03-17 | 0.710 | 14,010,000 | +120,000 | 0.71% | 9,947,100 |
| 2017-02-28 | 2017-02-24 | 0.680 | 13,890,000 | +90,000 | 0.70% | 9,445,200 |
| 2017-02-27 | 2017-02-23 | 0.700 | 13,800,000 | +120,000 | 0.70% | 9,660,000 |
| 2017-02-24 | 2017-02-22 | 0.700 | 13,680,000 | +60,000 | 0.69% | 9,576,000 |
| 2017-02-22 | 2017-02-20 | 0.720 | 13,620,000 | +180,000 | 0.69% | 9,806,400 |
| 2016-11-17 | 2016-11-15 | 0.710 | 13,440,000 | +300,000 | 0.68% | 9,542,400 |
| 2016-11-02 | 2016-10-31 | 0.730 | 13,140,000 | +300,000 | 0.66% | 9,592,200 |
| 2016-10-28 | 2016-10-26 | 0.780 | 12,840,000 | +60,000 | 0.65% | 10,015,200 |
| 2016-09-22 | 2016-09-20 | 0.910 | 12,780,000 | -30,000 | 0.65% | 11,629,800 |
| 2016-09-15 | 2016-09-13 | 0.980 | 12,810,000 | +420,000 | 0.65% | 12,553,800 |
| 2016-09-09 | 2016-09-07 | 0.990 | 12,390,000 | +1,320,000 | 0.63% | 12,266,100 |
| 2016-09-05 | 2016-09-01 | 0.840 | 11,070,000 | +180,000 | 0.56% | 9,298,800 |
| 2016-07-21 | 2016-07-19 | 1.030 | 10,890,000 | -120,000 | 0.55% | 11,216,700 |
| 2016-06-22 | 2016-06-20 | 1.100 | 11,010,000 | -30,000 | 0.56% | 12,111,000 |
| 2016-06-03 | 2016-06-01 | 1.240 | 11,040,000 | -240,000 | 0.56% | 13,689,600 |
| 2016-04-05 | 2016-03-31 | 1.080 | 11,280,000 | -570,000 | 0.57% | 12,182,400 |
| 2016-03-23 | 2016-03-21 | 1.170 | 11,850,000 | -90,000 | 0.60% | 13,864,500 |
| 2016-02-16 | 2016-02-12 | 1.180 | 11,940,000 | +360,000 | 0.60% | 14,089,200 |
| 2016-02-15 | 2016-02-11 | 1.240 | 11,580,000 | +240,000 | 0.58% | 14,359,200 |
| 2016-02-03 | 2016-02-01 | 1.160 | 11,340,000 | -270,000 | 0.57% | 13,154,400 |
| 2016-01-27 | 2016-01-25 | 1.120 | 11,610,000 | +510,000 | 0.59% | 13,003,200 |
| 2016-01-26 | 2016-01-22 | 1.080 | 11,100,000 | +630,000 | 0.56% | 11,988,000 |
| 2016-01-25 | 2016-01-21 | 1.060 | 10,470,000 | +840,000 | 0.53% | 11,098,200 |
| 2016-01-22 | 2016-01-20 | 1.130 | 9,630,000 | +300,000 | 0.49% | 10,881,900 |
| 2016-01-18 | 2016-01-14 | 1.170 | 9,330,000 | +60,000 | 0.47% | 10,916,100 |
| 2016-01-15 | 2016-01-13 | 1.160 | 9,270,000 | +180,000 | 0.47% | 10,753,200 |
| 2016-01-07 | 2016-01-05 | 1.290 | 9,090,000 | +960,000 | 0.46% | 11,726,100 |
| 2016-01-06 | 2016-01-04 | 1.400 | 8,130,000 | +450,000 | 0.41% | 11,382,000 |
| 2015-12-28 | 2015-12-22 | 1.410 | 7,680,000 | +2,190,000 | 0.39% | 10,828,800 |
| 2015-12-23 | 2015-12-21 | 1.420 | 5,490,000 | +60,000 | 0.28% | 7,795,800 |
| 2015-12-22 | 2015-12-18 | 1.450 | 5,430,000 | +210,000 | 0.27% | 7,873,500 |
| 2015-12-18 | 2015-12-16 | 1.430 | 5,220,000 | +150,000 | 0.26% | 7,464,600 |
| 2015-12-17 | 2015-12-15 | 1.450 | 5,070,000 | +720,000 | 0.26% | 7,351,500 |
| 2015-12-16 | 2015-12-14 | 1.420 | 4,350,000 | +690,000 | 0.22% | 6,177,000 |
| 2015-12-15 | 2015-12-11 | 1.390 | 3,660,000 | +780,000 | 0.18% | 5,087,400 |
| 2015-12-14 | 2015-12-10 | 1.400 | 2,880,000 | +300,000 | 0.15% | 4,032,000 |
| 2015-12-11 | 2015-12-09 | 1.420 | 2,580,000 | +660,000 | 0.13% | 3,663,600 |
| 2015-12-10 | 2015-12-08 | 1.440 | 1,920,000 | +60,000 | 0.10% | 2,764,800 |
| 2015-12-08 | 2015-12-04 | 1.520 | 1,860,000 | +750,000 | 0.09% | 2,827,200 |
| 2015-11-26 | 2015-11-24 | 1.410 | 1,110,000 | -30,000 | 0.06% | 1,565,100 |
| 2015-11-25 | 2015-11-23 | 1.440 | 1,140,000 | -120,000 | 0.06% | 1,641,600 |
| 2015-11-17 | 2015-11-13 | 1.410 | 1,260,000 | -90,000 | 0.06% | 1,776,600 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,350,000 | +210,000 | 0.07% | 2,025,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,140,000 | +30,000 | 0.06% | 1,596,000 |
| 2015-11-10 | 2015-11-06 | 1.250 | 1,110,000 | -150,000 | 0.06% | 1,387,500 |
| 2015-11-09 | 2015-11-05 | 1.280 | 1,260,000 | -150,000 | 0.06% | 1,612,800 |
| 2015-11-03 | 2015-10-30 | 1.170 | 1,410,000 | -90,000 | 0.07% | 1,649,700 |
| 2015-10-30 | 2015-10-28 | 1.170 | 1,500,000 | -120,000 | 0.08% | 1,755,000 |
| 2015-10-28 | 2015-10-26 | 1.180 | 1,620,000 | -120,000 | 0.08% | 1,911,600 |
| 2015-10-08 | 2015-10-06 | 1.220 | 1,740,000 | -450,000 | 0.09% | 2,122,800 |
| 2015-10-07 | 2015-10-05 | 1.240 | 2,190,000 | -180,000 | 0.11% | 2,715,600 |
| 2015-10-05 | 2015-09-30 | 1.150 | 2,370,000 | -60,000 | 0.12% | 2,725,500 |
| 2015-09-25 | 2015-09-23 | 1.100 | 2,430,000 | -510,000 | 0.12% | 2,673,000 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,940,000 | -420,000 | 0.15% | 3,322,200 |
| 2015-09-21 | 2015-09-17 | 1.060 | 3,360,000 | -960,000 | 0.17% | 3,561,600 |
| 2015-09-18 | 2015-09-16 | 1.110 | 4,320,000 | -30,000 | 0.22% | 4,795,200 |
| 2015-09-17 | 2015-09-15 | 1.090 | 4,350,000 | -540,000 | 0.22% | 4,741,500 |
| 2015-09-01 | 2015-08-28 | 1.100 | 4,890,000 | +960,000 | 0.25% | 5,379,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 3,930,000 | +30,000 | 0.20% | 4,323,000 |
| 2015-08-27 | 2015-08-25 | 1.020 | 3,900,000 | +210,000 | 0.20% | 3,978,000 |
| 2015-08-26 | 2015-08-24 | 1.010 | 3,690,000 | -180,000 | 0.19% | 3,726,900 |
| 2015-08-25 | 2015-08-21 | 1.250 | 3,870,000 | +90,000 | 0.20% | 4,837,500 |
| 2015-08-21 | 2015-08-19 | 1.330 | 3,780,000 | -150,000 | 0.23% | 5,027,400 |
| 2015-08-19 | 2015-08-17 | 1.420 | 3,930,000 | -240,000 | 0.24% | 5,580,600 |
| 2015-08-18 | 2015-08-14 | 1.400 | 4,170,000 | +120,000 | 0.25% | 5,838,000 |
| 2015-08-14 | 2015-08-12 | 1.430 | 4,050,000 | +180,000 | 0.25% | 5,791,500 |
| 2015-08-13 | 2015-08-11 | 1.420 | 3,870,000 | -1,290,000 | 0.23% | 5,495,400 |
| 2015-08-12 | 2015-08-10 | 1.230 | 5,160,000 | -1,110,000 | 0.31% | 6,346,800 |
| 2015-08-06 | 2015-08-04 | 1.260 | 6,270,000 | -120,000 | 0.38% | 7,900,200 |
| 2015-07-31 | 2015-07-29 | 1.260 | 6,390,000 | +120,000 | 0.39% | 8,051,400 |
| 2015-07-30 | 2015-07-28 | 1.250 | 6,270,000 | +1,530,000 | 0.38% | 7,837,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 4,740,000 | -90,000 | 0.29% | 6,304,200 |
| 2015-07-28 | 2015-07-24 | 1.590 | 4,830,000 | +90,000 | 0.29% | 7,679,700 |
| 2015-07-27 | 2015-07-23 | 1.500 | 4,740,000 | +270,000 | 0.29% | 7,110,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 4,470,000 | -30,000 | 0.27% | 9,834,000 |
| 2015-07-14 | 2015-07-10 | 2.070 | 4,500,000 | +210,000 | 0.27% | 9,315,000 |
| 2015-07-13 | 2015-07-09 | 1.880 | 4,290,000 | -90,000 | 0.26% | 8,065,200 |
| 2015-07-09 | 2015-07-07 | 1.890 | 4,380,000 | -1,140,000 | 0.27% | 8,278,200 |
| 2015-07-08 | 2015-07-06 | 1.890 | 5,520,000 | -90,000 | 0.33% | 10,432,800 |
| 2015-07-07 | 2015-07-03 | 2.250 | 5,610,000 | -210,000 | 0.34% | 12,622,500 |
| 2015-07-06 | 2015-07-02 | 2.350 | 5,820,000 | -270,000 | 0.35% | 13,677,000 |
| 2015-07-02 | 2015-06-29 | 2.250 | 6,090,000 | -810,000 | 0.37% | 13,702,500 |
| 2015-06-30 | 2015-06-26 | 2.340 | 6,900,000 | +2,820,000 | 0.42% | 16,146,000 |
| 2015-06-29 | 2015-06-25 | 2.580 | 4,080,000 | +120,000 | 0.25% | 10,526,400 |
| 2015-06-26 | 2015-06-24 | 2.380 | 3,960,000 | +300,000 | 0.24% | 9,424,800 |
| 2015-06-24 | 2015-06-22 | 2.210 | 3,660,000 | -60,000 | 0.22% | 8,088,600 |
| 2015-06-23 | 2015-06-19 | 2.180 | 3,720,000 | +90,000 | 0.23% | 8,109,600 |
| 2015-06-22 | 2015-06-18 | 2.120 | 3,630,000 | +600,000 | 0.22% | 7,695,600 |
| 2015-06-17 | 2015-06-15 | 1.800 | 3,030,000 | -150,000 | 0.18% | 5,454,000 |
| 2015-06-11 | 2015-06-09 | 1.780 | 3,180,000 | -360,000 | 0.19% | 5,660,400 |
| 2015-06-10 | 2015-06-08 | 1.760 | 3,540,000 | -3,270,000 | 0.21% | 6,230,400 |
| 2015-06-09 | 2015-06-05 | 1.850 | 6,810,000 | +60,000 | 0.41% | 12,598,500 |
| 2015-06-08 | 2015-06-04 | 1.820 | 6,750,000 | +1,170,000 | 0.41% | 12,285,000 |
| 2015-06-05 | 2015-06-03 | 1.870 | 5,580,000 | -30,000 | 0.34% | 10,434,600 |
| 2015-06-04 | 2015-06-02 | 1.810 | 5,610,000 | +360,000 | 0.34% | 10,154,100 |
| 2015-06-03 | 2015-06-01 | 1.700 | 5,250,000 | -1,350,000 | 0.32% | 8,925,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 6,600,000 | -60,000 | 0.40% | 9,240,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 6,660,000 | +1,500,000 | 0.40% | 9,590,400 |
| 2015-05-28 | 2015-05-26 | 1.500 | 5,160,000 | -3,600,000 | 0.31% | 7,740,000 |
| 2015-05-27 | 2015-05-22 | 1.540 | 8,760,000 | -2,160,000 | 0.53% | 13,490,400 |
| 2015-05-26 | 2015-05-21 | 1.550 | 10,920,000 | +30,000 | 0.66% | 16,926,000 |
| 2015-05-22 | 2015-05-20 | 1.580 | 10,890,000 | +3,690,000 | 0.66% | 17,206,200 |
| 2015-05-21 | 2015-05-19 | 1.620 | 7,200,000 | -60,000 | 0.44% | 11,664,000 |
| 2015-05-19 | 2015-05-15 | 1.530 | 7,260,000 | -2,130,000 | 0.44% | 11,107,800 |
| 2015-05-14 | 2015-05-12 | 1.560 | 9,390,000 | +30,000 | 0.57% | 14,648,400 |
| 2015-05-13 | 2015-05-11 | 1.600 | 9,360,000 | +30,000 | 0.57% | 14,976,000 |
| 2015-05-05 | 2015-04-30 | 1.660 | 9,330,000 | -30,000 | 0.57% | 15,487,800 |
| 2015-05-04 | 2015-04-29 | 1.700 | 9,360,000 | -30,000 | 0.57% | 15,912,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 9,390,000 | +570,000 | 0.57% | 15,399,600 |
| 2015-04-29 | 2015-04-27 | 1.600 | 8,820,000 | +1,230,000 | 0.53% | 14,112,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 7,590,000 | +5,310,000 | 0.46% | 12,751,200 |
| 2015-04-27 | 2015-04-23 | 1.760 | 2,280,000 | +1,200,000 | 0.14% | 4,012,800 |
| 2015-04-23 | 2015-04-21 | 1.690 | 1,080,000 | -90,000 | 0.07% | 1,825,200 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,170,000 | -2,010,000 | 0.07% | 1,825,200 |
| 2015-04-21 | 2015-04-17 | 1.680 | 3,180,000 | -60,000 | 0.19% | 5,342,400 |
| 2015-04-20 | 2015-04-16 | 1.680 | 3,240,000 | +1,920,000 | 0.20% | 5,443,200 |
| 2015-04-16 | 2015-04-14 | 1.270 | 1,320,000 | +60,000 | 0.08% | 1,676,400 |
| 2015-04-15 | 2015-04-13 | 1.210 | 1,260,000 | +150,000 | 0.08% | 1,524,600 |
| 2015-04-14 | 2015-04-10 | 1.250 | 1,110,000 | -1,140,000 | 0.07% | 1,387,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 2,250,000 | +150,000 | 0.14% | 2,497,500 |
| 2015-04-10 | 2015-04-08 | 1.340 | 2,100,000 | +570,000 | 0.13% | 2,814,000 |
| 2015-04-09 | 2015-04-02 | 1.580 | 1,530,000 | +150,000 | 0.09% | 2,417,400 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,380,000 | +540,000 | 0.08% | 2,111,400 |
| 2015-04-02 | 2015-03-31 | 2.090 | 840,000 | +180,000 | 0.05% | 1,755,600 |
| 2015-04-01 | 2015-03-30 | 1.940 | 660,000 | -180,000 | 0.04% | 1,280,400 |
| 2015-03-31 | 2015-03-27 | 1.850 | 840,000 | +300,000 | 0.05% | 1,554,000 |
| 2015-03-26 | 2015-03-24 | 2.690 | 540,000 | +30,000 | 0.03% | 1,452,600 |
| 2015-03-24 | 2015-03-20 | 2.330 | 510,000 | -210,000 | 0.03% | 1,188,300 |
| 2015-03-23 | 2015-03-19 | 2.240 | 720,000 | -690,000 | 0.04% | 1,612,800 |
| 2015-03-20 | 2015-03-18 | 1.980 | 1,410,000 | +30,000 | 0.09% | 2,791,800 |
| 2015-03-19 | 2015-03-17 | 1.850 | 1,380,000 | +150,000 | 0.08% | 2,553,000 |
| 2015-03-18 | 2015-03-16 | 1.710 | 1,230,000 | +30,000 | 0.07% | 2,103,300 |
| 2015-03-16 | 2015-03-12 | 1.820 | 1,200,000 | +60,000 | 0.07% | 2,184,000 |
| 2015-03-05 | 2015-03-03 | 1.600 | 1,140,000 | -60,000 | 0.07% | 1,824,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 1,200,000 | -30,000 | 0.07% | 1,884,000 |
| 2015-03-02 | 2015-02-26 | 1.480 | 1,230,000 | +60,000 | 0.07% | 1,820,400 |
| 2015-02-24 | 2015-02-18 | 1.420 | 1,170,000 | +90,000 | 0.07% | 1,661,400 |
| 2015-02-17 | 2015-02-13 | 1.400 | 1,080,000 | +30,000 | 0.07% | 1,512,000 |
| 2015-02-09 | 2015-02-05 | 1.410 | 1,050,000 | +30,000 | 0.06% | 1,480,500 |
| 2015-02-06 | 2015-02-04 | 1.380 | 1,020,000 | +120,000 | 0.06% | 1,407,600 |
| 2015-02-05 | 2015-02-03 | 1.360 | 900,000 | +210,000 | 0.05% | 1,224,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 690,000 | -660,000 | 0.04% | 972,900 |
| 2015-01-09 | 2015-01-07 | 1.000 | 1,350,000 | +360,000 | 0.08% | 1,350,000 |
| 2014-12-29 | 2014-12-22 | 0.880 | 990,000 | +990,000 | 0.06% | 871,200 |
| 2014-12-15 | 2014-12-11 | 0.990 | 0 | -60,000 | ||
| 2014-12-12 | 2014-12-10 | 1.010 | 60,000 | -30,000 | 0.00% | 60,600 |
| 2014-12-11 | 2014-12-09 | 0.890 | 90,000 | +30,000 | 0.01% | 80,100 |
| 2014-12-09 | 2014-12-05 | 1.130 | 60,000 | -1,620,000 | 0.00% | 67,800 |
| 2014-12-03 | 2014-12-01 | 1.200 | 1,680,000 | -180,000 | 0.10% | 2,016,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,860,000 | +360,000 | 0.11% | 2,287,800 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,500,000 | +780,000 | 0.09% | 1,845,000 |
| 2014-11-28 | 2014-11-26 | 1.490 | 720,000 | +630,000 | 0.04% | 1,072,800 |
| 2014-11-27 | 2014-11-25 | 1.540 | 90,000 | +30,000 | 0.01% | 138,600 |
| 2014-11-25 | 2014-11-21 | 1.650 | 60,000 | -30,000 | 0.00% | 99,000 |
| 2014-11-24 | 2014-11-20 | 1.590 | 90,000 | +30,000 | 0.01% | 143,100 |
| 2014-11-19 | 2014-11-17 | 1.760 | 60,000 | -30,000 | 0.00% | 105,600 |
| 2014-11-18 | 2014-11-14 | 1.780 | 90,000 | +30,000 | 0.01% | 160,200 |
| 2014-11-17 | 2014-11-13 | 1.750 | 60,000 | -90,000 | 0.00% | 105,000 |
| 2014-11-14 | 2014-11-12 | 1.740 | 150,000 | +90,000 | 0.01% | 261,000 |
| 2014-11-12 | 2014-11-10 | 1.130 | 60,000 | -150,000 | 0.00% | 67,800 |
| 2014-11-11 | 2014-11-07 | 1.010 | 210,000 | +150,000 | 0.01% | 212,100 |
| 2014-11-07 | 2014-11-05 | 0.790 | 60,000 | -60,000 | 0.00% | 47,400 |
| 2014-11-06 | 2014-11-04 | 0.800 | 120,000 | +120,000 | 0.01% | 96,000 |
| 2014-08-27 | 2014-08-25 | 0.430 | 0 | -510,000 | ||
| 2014-08-26 | 2014-08-22 | 0.450 | 510,000 | +510,000 | 0.03% | 229,500 |
| 2014-03-21 | 2014-03-19 | 0.255 | 0 | -60,000 | ||
| 2014-03-12 | 2014-03-10 | 0.245 | 60,000 | +60,000 | 0.01% | 14,700 |
| 2013-05-10 | 2013-05-08 | 0.136 | 0 | -210,000 | ||
| 2013-02-06 | 2013-02-04 | 0.168 | 210,000 | +210,000 | 0.03% | 35,280 |
| 2013-02-05 | 2013-02-01 | 0.165 | 0 | -870,000 | ||
| 2013-02-04 | 2013-01-31 | 0.159 | 870,000 | +210,000 | 0.11% | 138,330 |
| 2013-01-31 | 2013-01-29 | 0.160 | 660,000 | -210,000 | 0.08% | 105,600 |
| 2013-01-29 | 2013-01-25 | 0.165 | 870,000 | -570,000 | 0.11% | 143,550 |
| 2013-01-28 | 2013-01-24 | 0.176 | 1,440,000 | +570,000 | 0.18% | 253,440 |
| 2013-01-14 | 2013-01-10 | 0.159 | 870,000 | -540,000 | 0.11% | 138,330 |
| 2013-01-11 | 2013-01-09 | 0.158 | 1,410,000 | -150,000 | 0.18% | 222,780 |
| 2013-01-04 | 2013-01-02 | 0.158 | 1,560,000 | +570,000 | 0.19% | 246,480 |
| 2013-01-02 | 2012-12-27 | 0.157 | 990,000 | +660,000 | 0.12% | 155,430 |
| 2012-12-27 | 2012-12-20 | 0.164 | 330,000 | +330,000 | 0.04% | 54,120 |
| 2012-06-25 | 2012-06-21 | 0.233 | 0 | -30,000 | ||
| 2012-06-22 | 2012-06-20 | 0.246 | 30,000 | +30,000 | 0.00% | 7,380 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy