History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-10 | 2025-10-08 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-09 | 2025-10-06 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-08 | 2025-10-03 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-06 | 2025-10-02 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-10-02 | 2025-09-29 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-29 | 2025-09-25 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-26 | 2025-09-24 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-25 | 2025-09-23 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-22 | 2025-09-18 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-19 | 2025-09-17 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-17 | 2025-09-15 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-15 | 2025-09-11 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-12 | 2025-09-10 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-11 | 2025-09-09 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-10 | 2025-09-08 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-09 | 2025-09-05 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-08 | 2025-09-04 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-05 | 2025-09-03 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-04 | 2025-09-02 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-03 | 2025-09-01 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-02 | 2025-08-29 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-09-01 | 2025-08-28 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-29 | 2025-08-27 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-28 | 2025-08-26 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-27 | 2025-08-25 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-26 | 2025-08-22 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-25 | 2025-08-21 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-22 | 2025-08-20 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-21 | 2025-08-19 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-20 | 2025-08-18 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-18 | 2025-08-14 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-15 | 2025-08-13 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-14 | 2025-08-12 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-13 | 2025-08-11 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-12 | 2025-08-08 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-11 | 2025-08-07 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-08 | 2025-08-06 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-07 | 2025-08-05 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-06 | 2025-08-04 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-05 | 2025-08-01 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-04 | 2025-07-31 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-08-01 | 2025-07-30 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-31 | 2025-07-29 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-30 | 2025-07-28 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-29 | 2025-07-25 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-28 | 2025-07-24 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-25 | 2025-07-23 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-24 | 2025-07-22 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-23 | 2025-07-21 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-21 | 2025-07-17 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-18 | 2025-07-16 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-17 | 2025-07-15 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-16 | 2025-07-14 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-15 | 2025-07-11 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-14 | 2025-07-10 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-11 | 2025-07-09 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-10 | 2025-07-08 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-09 | 2025-07-07 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-08 | 2025-07-04 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-07 | 2025-07-03 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-04 | 2025-07-02 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-03 | 2025-06-30 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-07-02 | 2025-06-27 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2025-06-30 | 2025-06-26 | 0.055 | 810,000 | +0 | 0.04% | 44,550 |
| 2025-06-27 | 2025-06-25 | 0.055 | 810,000 | +0 | 0.04% | 44,550 |
| 2025-06-26 | 2025-06-24 | 0.054 | 810,000 | +0 | 0.04% | 43,740 |
| 2025-06-25 | 2025-06-23 | 0.058 | 810,000 | +0 | 0.04% | 46,980 |
| 2025-06-24 | 2025-06-20 | 0.053 | 810,000 | +0 | 0.04% | 42,930 |
| 2025-06-23 | 2025-06-19 | 0.053 | 810,000 | +0 | 0.04% | 42,930 |
| 2025-06-20 | 2025-06-18 | 0.053 | 810,000 | +0 | 0.04% | 42,930 |
| 2025-06-19 | 2025-06-17 | 0.054 | 810,000 | +0 | 0.04% | 43,740 |
| 2025-06-18 | 2025-06-16 | 0.054 | 810,000 | +0 | 0.04% | 43,740 |
| 2025-06-17 | 2025-06-13 | 0.055 | 810,000 | +0 | 0.04% | 44,550 |
| 2025-06-16 | 2025-06-12 | 0.055 | 810,000 | +0 | 0.04% | 44,550 |
| 2025-06-13 | 2025-06-11 | 0.053 | 810,000 | +0 | 0.04% | 42,930 |
| 2025-06-12 | 2025-06-10 | 0.052 | 810,000 | +0 | 0.04% | 42,120 |
| 2025-06-11 | 2025-06-09 | 0.053 | 810,000 | +0 | 0.04% | 42,930 |
| 2025-06-10 | 2025-06-06 | 0.052 | 810,000 | +0 | 0.04% | 42,120 |
| 2025-06-09 | 2025-06-05 | 0.051 | 810,000 | +0 | 0.04% | 41,310 |
| 2025-06-06 | 2025-06-04 | 0.058 | 810,000 | +0 | 0.04% | 46,980 |
| 2025-06-05 | 2025-06-03 | 0.059 | 810,000 | +0 | 0.04% | 47,790 |
| 2025-06-04 | 2025-06-02 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2025-06-03 | 2025-05-30 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2025-06-02 | 2025-05-29 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-05-30 | 2025-05-28 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-05-29 | 2025-05-27 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-05-28 | 2025-05-26 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-05-27 | 2025-05-23 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-05-23 | 2025-05-21 | 0.064 | 810,000 | +0 | 0.04% | 51,840 |
| 2025-05-22 | 2025-05-20 | 0.064 | 810,000 | +0 | 0.04% | 51,840 |
| 2025-05-21 | 2025-05-19 | 0.065 | 810,000 | +0 | 0.04% | 52,650 |
| 2025-05-20 | 2025-05-16 | 0.062 | 810,000 | +0 | 0.04% | 50,220 |
| 2025-05-19 | 2025-05-15 | 0.058 | 810,000 | +0 | 0.04% | 46,980 |
| 2025-05-16 | 2025-05-14 | 0.051 | 810,000 | +0 | 0.04% | 41,310 |
| 2025-05-15 | 2025-05-13 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-05-13 | 2025-05-09 | 0.064 | 810,000 | +0 | 0.04% | 51,840 |
| 2025-05-12 | 2025-05-08 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2025-05-09 | 2025-05-07 | 0.064 | 810,000 | +0 | 0.04% | 51,840 |
| 2025-05-08 | 2025-05-06 | 0.064 | 810,000 | +0 | 0.04% | 51,840 |
| 2025-05-07 | 2025-05-02 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-05-06 | 2025-04-30 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-05-02 | 2025-04-29 | 0.061 | 810,000 | +0 | 0.04% | 49,410 |
| 2025-04-30 | 2025-04-28 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-04-29 | 2025-04-25 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2025-04-28 | 2025-04-24 | 0.062 | 810,000 | +0 | 0.04% | 50,220 |
| 2025-04-25 | 2025-04-23 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-04-24 | 2025-04-22 | 0.065 | 810,000 | +0 | 0.04% | 52,650 |
| 2025-04-23 | 2025-04-17 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-04-22 | 2025-04-16 | 0.063 | 810,000 | +0 | 0.04% | 51,030 |
| 2025-04-17 | 2025-04-15 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 810,000 | +0 | 0.04% | 56,700 |
| 2025-04-15 | 2025-04-11 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2025-04-14 | 2025-04-10 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2025-04-11 | 2025-04-09 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2025-04-10 | 2025-04-08 | 0.077 | 810,000 | +0 | 0.04% | 62,370 |
| 2025-04-09 | 2025-04-07 | 0.078 | 810,000 | +0 | 0.04% | 63,180 |
| 2025-04-08 | 2025-04-03 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-04-07 | 2025-04-02 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-04-03 | 2025-04-01 | 0.082 | 810,000 | +0 | 0.04% | 66,420 |
| 2025-04-02 | 2025-03-31 | 0.083 | 810,000 | +0 | 0.04% | 67,230 |
| 2025-04-01 | 2025-03-28 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-03-31 | 2025-03-27 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-03-28 | 2025-03-26 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-03-27 | 2025-03-25 | 0.085 | 810,000 | +0 | 0.04% | 68,850 |
| 2025-03-26 | 2025-03-24 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-03-25 | 2025-03-21 | 0.084 | 810,000 | +0 | 0.04% | 68,040 |
| 2025-03-24 | 2025-03-20 | 0.079 | 810,000 | +0 | 0.04% | 63,990 |
| 2025-03-21 | 2025-03-19 | 0.089 | 810,000 | +0 | 0.04% | 72,090 |
| 2025-03-20 | 2025-03-18 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-03-19 | 2025-03-17 | 0.094 | 810,000 | +0 | 0.04% | 76,140 |
| 2025-03-18 | 2025-03-14 | 0.094 | 810,000 | +0 | 0.04% | 76,140 |
| 2025-03-17 | 2025-03-13 | 0.092 | 810,000 | +0 | 0.04% | 74,520 |
| 2025-03-14 | 2025-03-12 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-03-13 | 2025-03-11 | 0.094 | 810,000 | +0 | 0.04% | 76,140 |
| 2025-03-12 | 2025-03-10 | 0.094 | 810,000 | +0 | 0.04% | 76,140 |
| 2025-03-11 | 2025-03-07 | 0.094 | 810,000 | +0 | 0.04% | 76,140 |
| 2025-03-10 | 2025-03-06 | 0.091 | 810,000 | +0 | 0.04% | 73,710 |
| 2025-03-07 | 2025-03-05 | 0.092 | 810,000 | +0 | 0.04% | 74,520 |
| 2025-03-06 | 2025-03-04 | 0.093 | 810,000 | +0 | 0.04% | 75,330 |
| 2025-03-05 | 2025-03-03 | 0.092 | 810,000 | +0 | 0.04% | 74,520 |
| 2025-03-04 | 2025-02-28 | 0.092 | 810,000 | +0 | 0.04% | 74,520 |
| 2025-03-03 | 2025-02-27 | 0.091 | 810,000 | +0 | 0.04% | 73,710 |
| 2025-02-28 | 2025-02-26 | 0.091 | 810,000 | +0 | 0.04% | 73,710 |
| 2025-02-27 | 2025-02-25 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-02-26 | 2025-02-24 | 0.087 | 810,000 | +0 | 0.04% | 70,470 |
| 2025-02-25 | 2025-02-21 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-02-24 | 2025-02-20 | 0.093 | 810,000 | +0 | 0.04% | 75,330 |
| 2025-02-21 | 2025-02-19 | 0.091 | 810,000 | +0 | 0.04% | 73,710 |
| 2025-02-20 | 2025-02-18 | 0.091 | 810,000 | +0 | 0.04% | 73,710 |
| 2025-02-19 | 2025-02-17 | 0.085 | 810,000 | +0 | 0.04% | 68,850 |
| 2025-02-18 | 2025-02-14 | 0.092 | 810,000 | +0 | 0.04% | 74,520 |
| 2025-02-17 | 2025-02-13 | 0.093 | 810,000 | +0 | 0.04% | 75,330 |
| 2025-02-14 | 2025-02-12 | 0.093 | 810,000 | +0 | 0.04% | 75,330 |
| 2025-02-13 | 2025-02-11 | 0.085 | 810,000 | +0 | 0.04% | 68,850 |
| 2025-02-12 | 2025-02-10 | 0.087 | 810,000 | +0 | 0.04% | 70,470 |
| 2025-02-11 | 2025-02-07 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-02-10 | 2025-02-06 | 0.088 | 810,000 | +0 | 0.04% | 71,280 |
| 2025-02-07 | 2025-02-05 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-02-06 | 2025-02-04 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-02-05 | 2025-02-03 | 0.085 | 810,000 | +0 | 0.04% | 68,850 |
| 2025-02-04 | 2025-01-28 | 0.092 | 810,000 | +0 | 0.04% | 74,520 |
| 2025-02-03 | 2025-01-24 | 0.096 | 810,000 | +0 | 0.04% | 77,760 |
| 2025-01-27 | 2025-01-23 | 0.088 | 810,000 | +0 | 0.04% | 71,280 |
| 2025-01-24 | 2025-01-22 | 0.097 | 810,000 | +0 | 0.04% | 78,570 |
| 2025-01-23 | 2025-01-21 | 0.097 | 810,000 | +0 | 0.04% | 78,570 |
| 2025-01-22 | 2025-01-20 | 0.098 | 810,000 | +0 | 0.04% | 79,380 |
| 2025-01-21 | 2025-01-17 | 0.095 | 810,000 | +0 | 0.04% | 76,950 |
| 2025-01-20 | 2025-01-16 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-01-17 | 2025-01-15 | 0.094 | 810,000 | +0 | 0.04% | 76,140 |
| 2025-01-16 | 2025-01-14 | 0.107 | 810,000 | +0 | 0.04% | 86,670 |
| 2025-01-15 | 2025-01-13 | 0.090 | 810,000 | +0 | 0.04% | 72,900 |
| 2025-01-14 | 2025-01-10 | 0.086 | 810,000 | +0 | 0.04% | 69,660 |
| 2025-01-13 | 2025-01-09 | 0.110 | 810,000 | +0 | 0.04% | 89,100 |
| 2025-01-10 | 2025-01-08 | 0.116 | 810,000 | +0 | 0.04% | 93,960 |
| 2025-01-09 | 2025-01-07 | 0.118 | 810,000 | +0 | 0.04% | 95,580 |
| 2025-01-08 | 2025-01-06 | 0.118 | 810,000 | +0 | 0.04% | 95,580 |
| 2025-01-07 | 2025-01-03 | 0.118 | 810,000 | +0 | 0.04% | 95,580 |
| 2025-01-06 | 2025-01-02 | 0.110 | 810,000 | +0 | 0.04% | 89,100 |
| 2025-01-03 | 2024-12-31 | 0.119 | 810,000 | +0 | 0.04% | 96,390 |
| 2025-01-02 | 2024-12-27 | 0.096 | 810,000 | +0 | 0.04% | 77,760 |
| 2024-12-30 | 2024-12-24 | 0.088 | 810,000 | +0 | 0.04% | 71,280 |
| 2024-12-27 | 2024-12-20 | 0.082 | 810,000 | +0 | 0.04% | 66,420 |
| 2024-12-23 | 2024-12-19 | 0.080 | 810,000 | +0 | 0.04% | 64,800 |
| 2024-12-20 | 2024-12-18 | 0.080 | 810,000 | +0 | 0.04% | 64,800 |
| 2024-12-19 | 2024-12-17 | 0.077 | 810,000 | +0 | 0.04% | 62,370 |
| 2024-12-18 | 2024-12-16 | 0.075 | 810,000 | +0 | 0.04% | 60,750 |
| 2024-12-17 | 2024-12-13 | 0.075 | 810,000 | +0 | 0.04% | 60,750 |
| 2024-12-16 | 2024-12-12 | 0.075 | 810,000 | +0 | 0.04% | 60,750 |
| 2024-12-13 | 2024-12-11 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2024-12-12 | 2024-12-10 | 0.073 | 810,000 | +0 | 0.04% | 59,130 |
| 2024-12-11 | 2024-12-09 | 0.073 | 810,000 | +0 | 0.04% | 59,130 |
| 2024-12-10 | 2024-12-06 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2024-12-09 | 2024-12-05 | 0.073 | 810,000 | +0 | 0.04% | 59,130 |
| 2024-12-06 | 2024-12-04 | 0.070 | 810,000 | +0 | 0.04% | 56,700 |
| 2024-12-05 | 2024-12-03 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2024-12-04 | 2024-12-02 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2024-12-03 | 2024-11-29 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2024-12-02 | 2024-11-28 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2024-11-29 | 2024-11-27 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2024-11-28 | 2024-11-26 | 0.058 | 810,000 | +0 | 0.04% | 46,980 |
| 2024-11-27 | 2024-11-25 | 0.058 | 810,000 | +0 | 0.04% | 46,980 |
| 2024-11-26 | 2024-11-22 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2024-11-25 | 2024-11-21 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2024-11-22 | 2024-11-20 | 0.059 | 810,000 | +0 | 0.04% | 47,790 |
| 2024-11-21 | 2024-11-19 | 0.057 | 810,000 | +0 | 0.04% | 46,170 |
| 2024-11-20 | 2024-11-18 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2024-11-19 | 2024-11-15 | 0.055 | 810,000 | +0 | 0.04% | 44,550 |
| 2024-11-18 | 2024-11-14 | 0.056 | 810,000 | +0 | 0.04% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.060 | 810,000 | +0 | 0.04% | 48,600 |
| 2024-11-14 | 2024-11-12 | 0.061 | 810,000 | +0 | 0.04% | 49,410 |
| 2024-11-13 | 2024-11-11 | 0.067 | 810,000 | +0 | 0.04% | 54,270 |
| 2024-11-12 | 2024-11-08 | 0.067 | 810,000 | +0 | 0.04% | 54,270 |
| 2024-11-11 | 2024-11-07 | 0.068 | 810,000 | +0 | 0.04% | 55,080 |
| 2024-11-08 | 2024-11-06 | 0.068 | 810,000 | +0 | 0.04% | 55,080 |
| 2024-11-07 | 2024-11-05 | 0.070 | 810,000 | +0 | 0.04% | 56,700 |
| 2024-11-06 | 2024-11-04 | 0.069 | 810,000 | +0 | 0.04% | 55,890 |
| 2024-11-05 | 2024-11-01 | 0.069 | 810,000 | +0 | 0.04% | 55,890 |
| 2024-11-04 | 2024-10-31 | 0.069 | 810,000 | +0 | 0.04% | 55,890 |
| 2024-11-01 | 2024-10-30 | 0.069 | 810,000 | +0 | 0.04% | 55,890 |
| 2024-10-31 | 2024-10-29 | 0.070 | 810,000 | +0 | 0.04% | 56,700 |
| 2024-10-30 | 2024-10-28 | 0.069 | 810,000 | +0 | 0.04% | 55,890 |
| 2024-10-29 | 2024-10-25 | 0.072 | 810,000 | +0 | 0.04% | 58,320 |
| 2024-10-28 | 2024-10-24 | 0.065 | 810,000 | +0 | 0.04% | 52,650 |
| 2024-10-25 | 2024-10-23 | 0.067 | 810,000 | +0 | 0.04% | 54,270 |
| 2024-10-24 | 2024-10-22 | 0.073 | 810,000 | +0 | 0.04% | 59,130 |
| 2024-10-23 | 2024-10-21 | 0.076 | 810,000 | +0 | 0.04% | 61,560 |
| 2024-10-22 | 2024-10-18 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2024-10-21 | 2024-10-17 | 0.074 | 810,000 | +0 | 0.04% | 59,940 |
| 2024-10-18 | 2024-10-16 | 0.072 | 810,000 | +0 | 0.04% | 58,320 |
| 2024-10-17 | 2024-10-15 | 0.066 | 810,000 | +0 | 0.04% | 53,460 |
| 2024-10-16 | 2024-10-14 | 0.077 | 810,000 | +0 | 0.04% | 62,370 |
| 2024-10-15 | 2024-10-10 | 0.054 | 810,000 | +0 | 0.04% | 43,740 |
| 2024-10-14 | 2024-10-09 | 0.050 | 810,000 | +0 | 0.04% | 40,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 810,000 | +0 | 0.04% | 40,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 810,000 | +0 | 0.04% | 40,500 |
| 2024-10-08 | 2024-10-04 | 0.052 | 810,000 | +0 | 0.04% | 42,120 |
| 2024-10-07 | 2024-10-03 | 0.045 | 810,000 | +0 | 0.04% | 36,450 |
| 2024-10-04 | 2024-10-02 | 0.048 | 810,000 | +0 | 0.04% | 38,880 |
| 2024-10-03 | 2024-09-30 | 0.045 | 810,000 | +0 | 0.04% | 36,450 |
| 2024-10-02 | 2024-09-27 | 0.043 | 810,000 | +0 | 0.04% | 34,830 |
| 2024-09-30 | 2024-09-26 | 0.043 | 810,000 | +0 | 0.04% | 34,830 |
| 2024-09-27 | 2024-09-25 | 0.045 | 810,000 | +0 | 0.04% | 36,450 |
| 2024-09-26 | 2024-09-24 | 0.050 | 810,000 | +0 | 0.04% | 40,500 |
| 2024-09-25 | 2024-09-23 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-09-24 | 2024-09-20 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-09-23 | 2024-09-19 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-09-20 | 2024-09-17 | 0.049 | 810,000 | +0 | 0.04% | 39,690 |
| 2024-09-19 | 2024-09-16 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-09-17 | 2024-09-13 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-09-16 | 2024-09-12 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-09-13 | 2024-09-11 | 0.052 | 810,000 | +0 | 0.04% | 42,120 |
| 2024-09-12 | 2024-09-10 | 0.052 | 810,000 | +0 | 0.04% | 42,120 |
| 2024-09-11 | 2024-09-09 | 0.048 | 810,000 | +0 | 0.04% | 38,880 |
| 2024-09-10 | 2024-09-05 | 0.052 | 810,000 | +0 | 0.04% | 42,120 |
| 2024-09-09 | 2024-09-04 | 0.051 | 810,000 | +0 | 0.04% | 41,310 |
| 2024-09-05 | 2024-09-03 | 0.045 | 810,000 | +0 | 0.04% | 36,450 |
| 2024-09-04 | 2024-09-02 | 0.050 | 810,000 | +0 | 0.04% | 40,500 |
| 2024-09-03 | 2024-08-30 | 0.050 | 810,000 | +0 | 0.04% | 40,500 |
| 2024-09-02 | 2024-08-29 | 0.046 | 810,000 | +0 | 0.04% | 37,260 |
| 2024-08-30 | 2024-08-28 | 0.046 | 810,000 | +0 | 0.04% | 37,260 |
| 2024-08-29 | 2024-08-27 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-08-28 | 2024-08-26 | 0.046 | 810,000 | +0 | 0.04% | 37,260 |
| 2024-08-27 | 2024-08-23 | 0.048 | 810,000 | +0 | 0.04% | 38,880 |
| 2024-08-26 | 2024-08-22 | 0.042 | 810,000 | +0 | 0.04% | 34,020 |
| 2024-08-23 | 2024-08-21 | 0.042 | 810,000 | +0 | 0.04% | 34,020 |
| 2024-08-22 | 2024-08-20 | 0.043 | 810,000 | +0 | 0.04% | 34,830 |
| 2024-08-21 | 2024-08-19 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-08-20 | 2024-08-16 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-08-19 | 2024-08-15 | 0.036 | 810,000 | +0 | 0.04% | 29,160 |
| 2024-08-16 | 2024-08-14 | 0.038 | 810,000 | +0 | 0.04% | 30,780 |
| 2024-08-15 | 2024-08-13 | 0.038 | 810,000 | +0 | 0.04% | 30,780 |
| 2024-08-14 | 2024-08-12 | 0.038 | 810,000 | +0 | 0.04% | 30,780 |
| 2024-08-13 | 2024-08-09 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-08-12 | 2024-08-08 | 0.039 | 810,000 | +0 | 0.04% | 31,590 |
| 2024-08-09 | 2024-08-07 | 0.039 | 810,000 | +0 | 0.04% | 31,590 |
| 2024-08-08 | 2024-08-06 | 0.041 | 810,000 | +0 | 0.04% | 33,210 |
| 2024-08-07 | 2024-08-05 | 0.041 | 810,000 | +0 | 0.04% | 33,210 |
| 2024-08-06 | 2024-08-02 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-08-05 | 2024-08-01 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-08-02 | 2024-07-31 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-08-01 | 2024-07-30 | 0.048 | 810,000 | +0 | 0.04% | 38,880 |
| 2024-07-31 | 2024-07-29 | 0.047 | 810,000 | +0 | 0.04% | 38,070 |
| 2024-07-30 | 2024-07-26 | 0.045 | 810,000 | +0 | 0.04% | 36,450 |
| 2024-07-29 | 2024-07-25 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-07-26 | 2024-07-24 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-07-25 | 2024-07-23 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-07-24 | 2024-07-22 | 0.041 | 810,000 | +0 | 0.04% | 33,210 |
| 2024-07-23 | 2024-07-19 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-07-22 | 2024-07-18 | 0.040 | 810,000 | +0 | 0.04% | 32,400 |
| 2024-07-19 | 2024-07-17 | 0.043 | 810,000 | +0 | 0.04% | 34,830 |
| 2024-07-18 | 2024-07-16 | 0.043 | 810,000 | +0 | 0.04% | 34,830 |
| 2024-07-17 | 2024-07-15 | 0.043 | 810,000 | +0 | 0.04% | 34,830 |
| 2024-07-16 | 2024-07-12 | 0.042 | 810,000 | +0 | 0.04% | 34,020 |
| 2024-07-15 | 2024-07-11 | 0.042 | 810,000 | +0 | 0.04% | 34,020 |
| 2024-07-12 | 2024-07-10 | 0.048 | 810,000 | +0 | 0.04% | 38,880 |
| 2024-07-11 | 2024-07-09 | 0.049 | 810,000 | +240,000 | 0.04% | 39,690 |
| 2023-11-30 | 2023-11-28 | 0.084 | 570,000 | -210,000 | 0.03% | 47,880 |
| 2023-11-29 | 2023-11-27 | 0.065 | 780,000 | +210,000 | 0.04% | 50,700 |
| 2021-12-16 | 2021-12-14 | 0.115 | 570,000 | -210,000 | 0.03% | 65,550 |
| 2021-12-14 | 2021-12-10 | 0.118 | 780,000 | +210,000 | 0.04% | 92,040 |
| 2021-10-22 | 2021-10-20 | 0.074 | 570,000 | -30,000 | 0.03% | 42,180 |
| 2019-02-25 | 2019-02-21 | 0.171 | 600,000 | -150,000 | 0.03% | 102,600 |
| 2019-02-21 | 2019-02-19 | 0.086 | 750,000 | +150,000 | 0.04% | 64,500 |
| 2019-02-20 | 2019-02-18 | 0.130 | 600,000 | -9,000,000 | 0.03% | 78,000 |
| 2019-02-15 | 2019-02-13 | 0.240 | 9,600,000 | +6,480,000 | 0.48% | 2,304,000 |
| 2019-01-14 | 2019-01-10 | 0.350 | 3,120,000 | -30,000 | 0.16% | 1,092,000 |
| 2018-12-27 | 2018-12-20 | 0.390 | 3,150,000 | +30,000 | 0.16% | 1,228,500 |
| 2018-12-14 | 2018-12-12 | 0.425 | 3,120,000 | -30,000 | 0.16% | 1,326,000 |
| 2018-12-13 | 2018-12-11 | 0.415 | 3,150,000 | -30,000 | 0.16% | 1,307,250 |
| 2018-12-12 | 2018-12-10 | 0.300 | 3,180,000 | -60,000 | 0.16% | 954,000 |
| 2018-12-06 | 2018-12-04 | 0.320 | 3,240,000 | -180,000 | 0.16% | 1,036,800 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,420,000 | +180,000 | 0.17% | 1,214,100 |
| 2018-11-29 | 2018-11-27 | 0.280 | 3,240,000 | +30,000 | 0.16% | 907,200 |
| 2018-11-19 | 2018-11-15 | 0.385 | 3,210,000 | +30,000 | 0.16% | 1,235,850 |
| 2018-11-08 | 2018-11-06 | 0.490 | 3,180,000 | -1,680,000 | 0.16% | 1,558,200 |
| 2018-07-24 | 2018-07-20 | 0.580 | 4,860,000 | -930,000 | 0.25% | 2,818,800 |
| 2018-07-13 | 2018-07-11 | 0.730 | 5,790,000 | -14,340,000 | 0.29% | 4,226,700 |
| 2018-07-12 | 2018-07-10 | 0.630 | 20,130,000 | +30,000 | 1.02% | 12,681,900 |
| 2018-07-05 | 2018-07-03 | 1.130 | 20,100,000 | +2,040,000 | 1.02% | 22,713,000 |
| 2018-07-04 | 2018-06-29 | 1.200 | 18,060,000 | +2,190,000 | 0.91% | 21,672,000 |
| 2018-06-19 | 2018-06-14 | 1.220 | 15,870,000 | +1,710,000 | 0.80% | 19,361,400 |
| 2018-05-31 | 2018-05-29 | 1.280 | 14,160,000 | +1,260,000 | 0.72% | 18,124,800 |
| 2018-05-23 | 2018-05-18 | 1.120 | 12,900,000 | +390,000 | 0.65% | 14,448,000 |
| 2018-05-02 | 2018-04-27 | 0.980 | 12,510,000 | +30,000 | 0.63% | 12,259,800 |
| 2018-04-30 | 2018-04-26 | 1.000 | 12,480,000 | +2,160,000 | 0.63% | 12,480,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 10,320,000 | +150,000 | 0.52% | 10,320,000 |
| 2018-04-23 | 2018-04-19 | 1.000 | 10,170,000 | +90,000 | 0.51% | 10,170,000 |
| 2018-04-19 | 2018-04-17 | 0.980 | 10,080,000 | +30,000 | 0.51% | 9,878,400 |
| 2017-12-13 | 2017-12-11 | 0.440 | 10,050,000 | +90,000 | 0.51% | 4,422,000 |
| 2017-11-29 | 2017-11-27 | 0.385 | 9,960,000 | +9,360,000 | 0.50% | 3,834,600 |
| 2017-11-28 | 2017-11-24 | 0.400 | 600,000 | -8,850,000 | 0.03% | 240,000 |
| 2017-11-23 | 2017-11-21 | 0.710 | 9,450,000 | +90,000 | 0.48% | 6,709,500 |
| 2017-10-25 | 2017-10-23 | 0.520 | 9,360,000 | +30,000 | 0.47% | 4,867,200 |
| 2017-10-19 | 2017-10-17 | 0.540 | 9,330,000 | +30,000 | 0.47% | 5,038,200 |
| 2017-10-18 | 2017-10-16 | 0.590 | 9,300,000 | +30,000 | 0.47% | 5,487,000 |
| 2017-10-16 | 2017-10-12 | 0.590 | 9,270,000 | -1,410,000 | 0.47% | 5,469,300 |
| 2017-10-04 | 2017-09-29 | 0.650 | 10,680,000 | -360,000 | 0.54% | 6,942,000 |
| 2017-09-29 | 2017-09-27 | 0.690 | 11,040,000 | -60,000 | 0.56% | 7,617,600 |
| 2017-09-28 | 2017-09-26 | 0.700 | 11,100,000 | -120,000 | 0.56% | 7,770,000 |
| 2017-09-22 | 2017-09-20 | 0.700 | 11,220,000 | -120,000 | 0.57% | 7,854,000 |
| 2017-09-01 | 2017-08-30 | 0.425 | 11,340,000 | +570,000 | 0.57% | 4,819,500 |
| 2017-08-11 | 2017-08-09 | 0.385 | 10,770,000 | -90,000 | 0.54% | 4,146,450 |
| 2017-08-10 | 2017-08-08 | 0.390 | 10,860,000 | +60,000 | 0.55% | 4,235,400 |
| 2017-08-09 | 2017-08-07 | 0.400 | 10,800,000 | -270,000 | 0.55% | 4,320,000 |
| 2017-08-08 | 2017-08-04 | 0.380 | 11,070,000 | -1,500,000 | 0.56% | 4,206,600 |
| 2017-06-19 | 2017-06-15 | 0.490 | 12,570,000 | -1,950,000 | 0.63% | 6,159,300 |
| 2017-06-16 | 2017-06-14 | 0.490 | 14,520,000 | +7,470,000 | 0.73% | 7,114,800 |
| 2017-06-15 | 2017-06-13 | 0.500 | 7,050,000 | +750,000 | 0.36% | 3,525,000 |
| 2017-06-14 | 2017-06-12 | 0.465 | 6,300,000 | +30,000 | 0.32% | 2,929,500 |
| 2017-06-06 | 2017-06-02 | 0.395 | 6,270,000 | +960,000 | 0.32% | 2,476,650 |
| 2017-05-29 | 2017-05-25 | 0.440 | 5,310,000 | +2,190,000 | 0.27% | 2,336,400 |
| 2017-05-26 | 2017-05-24 | 0.445 | 3,120,000 | +2,670,000 | 0.16% | 1,388,400 |
| 2017-05-25 | 2017-05-23 | 0.420 | 450,000 | +60,000 | 0.02% | 189,000 |
| 2017-05-23 | 2017-05-19 | 0.480 | 390,000 | +30,000 | 0.02% | 187,200 |
| 2017-05-15 | 2017-05-11 | 0.550 | 360,000 | +30,000 | 0.02% | 198,000 |
| 2017-05-09 | 2017-05-05 | 0.590 | 330,000 | +30,000 | 0.02% | 194,700 |
| 2017-04-28 | 2017-04-26 | 0.640 | 300,000 | +60,000 | 0.02% | 192,000 |
| 2017-04-20 | 2017-04-18 | 0.640 | 240,000 | +30,000 | 0.01% | 153,600 |
| 2017-04-13 | 2017-04-11 | 0.660 | 210,000 | +90,000 | 0.01% | 138,600 |
| 2017-03-24 | 2017-03-22 | 0.670 | 120,000 | +30,000 | 0.01% | 80,400 |
| 2017-03-23 | 2017-03-21 | 0.690 | 90,000 | +30,000 | 0.00% | 62,100 |
| 2017-03-14 | 2017-03-10 | 0.740 | 60,000 | +60,000 | 0.00% | 44,400 |
| 2016-06-10 | 2016-06-07 | 1.170 | 0 | -30,000 | ||
| 2016-06-06 | 2016-06-02 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2015-07-27 | 2015-07-23 | 1.500 | 0 | -90,000 | ||
| 2015-07-16 | 2015-07-14 | 2.180 | 90,000 | +30,000 | 0.01% | 196,200 |
| 2015-07-13 | 2015-07-09 | 1.880 | 60,000 | +60,000 | 0.00% | 112,800 |
| 2015-05-22 | 2015-05-20 | 1.580 | 0 | -270,000 | ||
| 2015-05-18 | 2015-05-14 | 1.540 | 270,000 | -210,000 | 0.02% | 415,800 |
| 2015-04-17 | 2015-04-15 | 1.340 | 480,000 | +480,000 | 0.03% | 643,200 |
| 2015-04-13 | 2015-04-09 | 1.110 | 0 | -90,000 | ||
| 2015-04-10 | 2015-04-08 | 1.340 | 90,000 | +30,000 | 0.01% | 120,600 |
| 2015-04-08 | 2015-04-01 | 1.530 | 60,000 | -330,000 | 0.00% | 91,800 |
| 2015-04-02 | 2015-03-31 | 2.090 | 390,000 | -30,000 | 0.02% | 815,100 |
| 2015-03-31 | 2015-03-27 | 1.850 | 420,000 | +30,000 | 0.03% | 777,000 |
| 2015-03-25 | 2015-03-23 | 2.600 | 390,000 | -30,000 | 0.02% | 1,014,000 |
| 2015-02-06 | 2015-02-04 | 1.380 | 420,000 | -30,000 | 0.03% | 579,600 |
| 2015-02-05 | 2015-02-03 | 1.360 | 450,000 | +30,000 | 0.03% | 612,000 |
| 2015-02-04 | 2015-02-02 | 1.410 | 420,000 | +60,000 | 0.03% | 592,200 |
| 2015-02-03 | 2015-01-30 | 1.250 | 360,000 | -30,000 | 0.02% | 450,000 |
| 2015-01-30 | 2015-01-28 | 1.070 | 390,000 | +390,000 | 0.02% | 417,300 |
| 2015-01-22 | 2015-01-20 | 0.920 | 0 | -480,000 | ||
| 2015-01-20 | 2015-01-16 | 0.960 | 480,000 | +180,000 | 0.03% | 460,800 |
| 2015-01-19 | 2015-01-15 | 0.940 | 300,000 | +120,000 | 0.02% | 282,000 |
| 2015-01-12 | 2015-01-08 | 0.950 | 180,000 | +180,000 | 0.01% | 171,000 |
| 2014-06-20 | 2014-06-18 | 0.290 | 0 | -180,000 | ||
| 2014-06-19 | 2014-06-17 | 0.320 | 180,000 | +60,000 | 0.02% | 57,600 |
| 2014-06-12 | 2014-06-10 | 0.330 | 120,000 | +60,000 | 0.01% | 39,600 |
| 2014-06-05 | 2014-06-03 | 0.375 | 60,000 | +60,000 | 0.01% | 22,500 |
| 2013-02-06 | 2013-02-04 | 0.168 | 0 | -210,000 | ||
| 2013-01-04 | 2013-01-02 | 0.158 | 210,000 | -210,000 | 0.03% | 33,180 |
| 2013-01-03 | 2012-12-31 | 0.158 | 420,000 | +90,000 | 0.05% | 66,360 |
| 2012-12-28 | 2012-12-24 | 0.161 | 330,000 | +330,000 | 0.04% | 53,130 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy