History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 607,321 +0 0.03% 34,010
2025-10-13 2025-10-09 0.056 607,321 +0 0.03% 34,010
2025-10-10 2025-10-08 0.056 607,321 +0 0.03% 34,010
2025-10-09 2025-10-06 0.056 607,321 +0 0.03% 34,010
2025-10-08 2025-10-03 0.056 607,321 +0 0.03% 34,010
2025-10-06 2025-10-02 0.056 607,321 +0 0.03% 34,010
2025-10-03 2025-09-30 0.056 607,321 +0 0.03% 34,010
2025-10-02 2025-09-29 0.056 607,321 +0 0.03% 34,010
2025-09-30 2025-09-26 0.056 607,321 +0 0.03% 34,010
2025-09-29 2025-09-25 0.056 607,321 +0 0.03% 34,010
2025-09-26 2025-09-24 0.056 607,321 +0 0.03% 34,010
2025-09-25 2025-09-23 0.056 607,321 +0 0.03% 34,010
2025-09-24 2025-09-22 0.056 607,321 +0 0.03% 34,010
2025-09-23 2025-09-19 0.056 607,321 +0 0.03% 34,010
2025-09-22 2025-09-18 0.056 607,321 +0 0.03% 34,010
2025-09-19 2025-09-17 0.056 607,321 +0 0.03% 34,010
2025-09-18 2025-09-16 0.056 607,321 +0 0.03% 34,010
2025-09-17 2025-09-15 0.056 607,321 +0 0.03% 34,010
2025-09-16 2025-09-12 0.056 607,321 +0 0.03% 34,010
2025-09-15 2025-09-11 0.056 607,321 +0 0.03% 34,010
2025-09-12 2025-09-10 0.056 607,321 +0 0.03% 34,010
2025-09-11 2025-09-09 0.056 607,321 +0 0.03% 34,010
2025-09-10 2025-09-08 0.056 607,321 +0 0.03% 34,010
2025-09-09 2025-09-05 0.056 607,321 +0 0.03% 34,010
2025-09-08 2025-09-04 0.056 607,321 +0 0.03% 34,010
2025-09-05 2025-09-03 0.056 607,321 +0 0.03% 34,010
2025-09-04 2025-09-02 0.056 607,321 +0 0.03% 34,010
2025-09-03 2025-09-01 0.056 607,321 +0 0.03% 34,010
2025-09-02 2025-08-29 0.056 607,321 +0 0.03% 34,010
2025-09-01 2025-08-28 0.056 607,321 +0 0.03% 34,010
2025-08-29 2025-08-27 0.056 607,321 +0 0.03% 34,010
2025-08-28 2025-08-26 0.056 607,321 +0 0.03% 34,010
2025-08-27 2025-08-25 0.056 607,321 +0 0.03% 34,010
2025-08-26 2025-08-22 0.056 607,321 +0 0.03% 34,010
2025-08-25 2025-08-21 0.056 607,321 +0 0.03% 34,010
2025-08-22 2025-08-20 0.056 607,321 +0 0.03% 34,010
2025-08-21 2025-08-19 0.056 607,321 +0 0.03% 34,010
2025-08-20 2025-08-18 0.056 607,321 +0 0.03% 34,010
2025-08-19 2025-08-15 0.056 607,321 +0 0.03% 34,010
2025-08-18 2025-08-14 0.056 607,321 +0 0.03% 34,010
2025-08-15 2025-08-13 0.056 607,321 +0 0.03% 34,010
2025-08-14 2025-08-12 0.056 607,321 +0 0.03% 34,010
2025-08-13 2025-08-11 0.056 607,321 +0 0.03% 34,010
2025-08-12 2025-08-08 0.056 607,321 +0 0.03% 34,010
2025-08-11 2025-08-07 0.056 607,321 +0 0.03% 34,010
2025-08-08 2025-08-06 0.056 607,321 +0 0.03% 34,010
2025-08-07 2025-08-05 0.056 607,321 +0 0.03% 34,010
2025-08-06 2025-08-04 0.056 607,321 +0 0.03% 34,010
2025-08-05 2025-08-01 0.056 607,321 +0 0.03% 34,010
2025-08-04 2025-07-31 0.056 607,321 +0 0.03% 34,010
2025-08-01 2025-07-30 0.056 607,321 +0 0.03% 34,010
2025-07-31 2025-07-29 0.056 607,321 +0 0.03% 34,010
2025-07-30 2025-07-28 0.056 607,321 +0 0.03% 34,010
2025-07-29 2025-07-25 0.056 607,321 +0 0.03% 34,010
2025-07-28 2025-07-24 0.056 607,321 +0 0.03% 34,010
2025-07-25 2025-07-23 0.056 607,321 +0 0.03% 34,010
2025-07-24 2025-07-22 0.056 607,321 +0 0.03% 34,010
2025-07-23 2025-07-21 0.056 607,321 +0 0.03% 34,010
2025-07-22 2025-07-18 0.056 607,321 +0 0.03% 34,010
2025-07-21 2025-07-17 0.056 607,321 +0 0.03% 34,010
2025-07-18 2025-07-16 0.056 607,321 +0 0.03% 34,010
2025-07-17 2025-07-15 0.056 607,321 +0 0.03% 34,010
2025-07-16 2025-07-14 0.056 607,321 +0 0.03% 34,010
2025-07-15 2025-07-11 0.056 607,321 +0 0.03% 34,010
2025-07-14 2025-07-10 0.056 607,321 +0 0.03% 34,010
2025-07-11 2025-07-09 0.056 607,321 +0 0.03% 34,010
2025-07-10 2025-07-08 0.056 607,321 +0 0.03% 34,010
2025-07-09 2025-07-07 0.056 607,321 +0 0.03% 34,010
2025-07-08 2025-07-04 0.056 607,321 +0 0.03% 34,010
2025-07-07 2025-07-03 0.056 607,321 +0 0.03% 34,010
2025-07-04 2025-07-02 0.056 607,321 +0 0.03% 34,010
2025-07-03 2025-06-30 0.056 607,321 +0 0.03% 34,010
2025-07-02 2025-06-27 0.057 607,321 +0 0.03% 34,617
2025-06-30 2025-06-26 0.055 607,321 +0 0.03% 33,403
2025-06-27 2025-06-25 0.055 607,321 +0 0.03% 33,403
2025-06-26 2025-06-24 0.054 607,321 +0 0.03% 32,795
2025-06-25 2025-06-23 0.058 607,321 +0 0.03% 35,225
2025-06-24 2025-06-20 0.053 607,321 +0 0.03% 32,188
2025-06-23 2025-06-19 0.053 607,321 +0 0.03% 32,188
2025-06-20 2025-06-18 0.053 607,321 +0 0.03% 32,188
2025-06-19 2025-06-17 0.054 607,321 +0 0.03% 32,795
2025-06-18 2025-06-16 0.054 607,321 +0 0.03% 32,795
2025-06-17 2025-06-13 0.055 607,321 +0 0.03% 33,403
2025-06-16 2025-06-12 0.055 607,321 +0 0.03% 33,403
2025-06-13 2025-06-11 0.053 607,321 +0 0.03% 32,188
2025-06-12 2025-06-10 0.052 607,321 +90,000 0.03% 31,581
2025-03-26 2025-03-24 0.084 517,321 -90,000 0.03% 43,455
2024-10-17 2024-10-15 0.066 607,321 -300,000 0.03% 40,083
2024-10-16 2024-10-14 0.077 907,321 +300,000 0.05% 69,864
2021-12-14 2021-12-10 0.118 607,321 -60,000 0.03% 71,664
2021-06-10 2021-06-08 0.114 667,321 -90,000 0.03% 76,075
2021-05-28 2021-05-26 0.123 757,321 -660,000 0.04% 93,150
2021-05-24 2021-05-20 0.134 1,417,321 -210,000 0.07% 189,921
2021-05-21 2021-05-18 0.146 1,627,321 +900,000 0.08% 237,589
2021-05-18 2021-05-14 0.148 727,321 -60,000 0.04% 107,644
2021-05-17 2021-05-13 0.170 787,321 -150,000 0.04% 133,845
2021-05-14 2021-05-12 0.184 937,321 -150,000 0.05% 172,467
2021-05-13 2021-05-11 0.219 1,087,321 +390,000 0.05% 238,123
2021-05-12 2021-05-10 0.190 697,321 -120,000 0.04% 132,491
2019-04-23 2019-04-17 0.128 817,321 -60,000 0.04% 104,617
2019-04-15 2019-04-11 0.116 877,321 +60,000 0.04% 101,769
2019-04-09 2019-04-04 0.127 817,321 -210,000 0.04% 103,800
2019-03-21 2019-03-19 0.122 1,027,321 +30,000 0.05% 125,333
2019-03-20 2019-03-18 0.125 997,321 +60,000 0.05% 124,665
2019-03-14 2019-03-12 0.131 937,321 +210,000 0.05% 122,789
2019-03-12 2019-03-08 0.128 727,321 -150,000 0.04% 93,097
2019-03-11 2019-03-07 0.144 877,321 +30,000 0.04% 126,334
2019-03-07 2019-03-05 0.152 847,321 +210,000 0.04% 128,793
2019-03-01 2019-02-27 0.170 637,321 -60,000 0.03% 108,345
2019-02-27 2019-02-25 0.160 697,321 +60,000 0.04% 111,571
2019-02-26 2019-02-22 0.195 637,321 -120,000 0.03% 124,278
2019-02-22 2019-02-20 0.102 757,321 -4,320,000 0.04% 77,247
2019-02-21 2019-02-19 0.086 5,077,321 +4,380,000 0.26% 436,650
2019-02-19 2019-02-15 0.174 697,321 +60,000 0.04% 121,334
2019-02-15 2019-02-13 0.240 637,321 +30,000 0.03% 152,957
2019-02-11 2019-02-04 0.310 607,321 +30,000 0.03% 188,270
2019-01-18 2019-01-16 0.350 577,321 +30,000 0.03% 202,062
2019-01-11 2019-01-09 0.350 547,321 -1,667 0.03% 191,562
2018-12-19 2018-12-17 0.405 548,988 -30,000 0.03% 222,340
2018-12-18 2018-12-14 0.420 578,988 -11,370,000 0.03% 243,175
2018-12-13 2018-12-11 0.415 11,948,988 -90,000 0.60% 4,958,830
2018-12-07 2018-12-05 0.305 12,038,988 +60,000 0.61% 3,671,891
2018-12-06 2018-12-04 0.320 11,978,988 -510,000 0.60% 3,833,276
2018-12-05 2018-12-03 0.355 12,488,988 +450,000 0.63% 4,433,591
2018-12-03 2018-11-29 0.255 12,038,988 +30,000 0.61% 3,069,942
2018-11-29 2018-11-27 0.280 12,008,988 +300,000 0.61% 3,362,517
2018-11-19 2018-11-15 0.385 11,708,988 +30,000 0.59% 4,507,960
2018-11-15 2018-11-13 0.380 11,678,988 -30,000 0.59% 4,438,015
2018-11-14 2018-11-12 0.350 11,708,988 +1,020,000 0.59% 4,098,146
2018-11-13 2018-11-09 0.390 10,688,988 +180,000 0.54% 4,168,705
2018-11-12 2018-11-08 0.405 10,508,988 -30,000 0.53% 4,256,140
2018-11-09 2018-11-07 0.395 10,538,988 +30,000 0.53% 4,162,900
2018-11-08 2018-11-06 0.490 10,508,988 -30,000 0.53% 5,149,404
2018-11-07 2018-11-05 0.244 10,538,988 +120,000 0.53% 2,571,513
2018-11-02 2018-10-31 0.180 10,418,988 +200,000 0.53% 1,875,418
2018-11-01 2018-10-30 0.216 10,218,988 +570,000 0.52% 2,207,301
2018-10-31 2018-10-29 0.238 9,648,988 +2,220,000 0.49% 2,296,459
2018-08-16 2018-08-14 0.630 7,428,988 -30,000 0.38% 4,680,262
2018-07-23 2018-07-19 0.580 7,458,988 -150,000 0.38% 4,326,213
2018-07-17 2018-07-13 0.700 7,608,988 -120,000 0.38% 5,326,292
2018-07-13 2018-07-11 0.730 7,728,988 +1,230,000 0.39% 5,642,161
2018-07-12 2018-07-10 0.630 6,498,988 +3,450,000 0.33% 4,094,362
2018-05-25 2018-05-23 1.200 3,048,988 -60,000 0.15% 3,658,786
2018-05-24 2018-05-21 1.160 3,108,988 -30,000 0.16% 3,606,426
2018-05-23 2018-05-18 1.120 3,138,988 -30,000 0.16% 3,515,667
2018-05-21 2018-05-17 1.020 3,168,988 +90,000 0.16% 3,232,368
2018-05-16 2018-05-14 1.290 3,078,988 +30,000 0.16% 3,971,895
2018-05-15 2018-05-11 1.330 3,048,988 +30,000 0.15% 4,055,154
2018-05-14 2018-05-10 1.500 3,018,988 -60,000 0.15% 4,528,482
2018-05-11 2018-05-09 1.320 3,078,988 -33,333 0.16% 4,064,264
2018-05-10 2018-05-08 1.260 3,112,321 -30,000 0.16% 3,921,524
2018-04-23 2018-04-19 1.000 3,142,321 -210,000 0.16% 3,142,321
2018-04-19 2018-04-17 0.980 3,352,321 -300,000 0.17% 3,285,275
2018-04-16 2018-04-12 0.980 3,652,321 -690,000 0.18% 3,579,275
2018-04-13 2018-04-11 0.960 4,342,321 -2,070,000 0.22% 4,168,628
2018-04-12 2018-04-10 0.850 6,412,321 -1,320,000 0.32% 5,450,473
2018-02-23 2018-02-21 0.630 7,732,321 -1,667 0.39% 4,871,362
2018-01-24 2018-01-22 0.680 7,733,988 -90,000 0.39% 5,259,112
2018-01-23 2018-01-19 0.600 7,823,988 +90,000 0.40% 4,694,393
2017-12-05 2017-12-01 0.500 7,733,988 -30,000 0.39% 3,866,994
2017-12-04 2017-11-30 0.510 7,763,988 -60,000 0.39% 3,959,634
2017-12-01 2017-11-29 0.465 7,823,988 -60,000 0.40% 3,638,154
2017-11-30 2017-11-28 0.415 7,883,988 +60,000 0.40% 3,271,855
2017-11-28 2017-11-24 0.400 7,823,988 +750,000 0.40% 3,129,595
2017-11-10 2017-11-08 0.600 7,073,988 +60,000 0.36% 4,244,393
2017-11-02 2017-10-31 0.630 7,013,988 -60,000 0.35% 4,418,812
2017-10-24 2017-10-20 0.530 7,073,988 -60,000 0.36% 3,749,214
2017-09-28 2017-09-26 0.700 7,133,988 -30,000 0.36% 4,993,792
2017-09-07 2017-09-05 0.710 7,163,988 +60,000 0.36% 5,086,431
2017-09-05 2017-09-01 0.580 7,103,988 -3,333 0.36% 4,120,313
2017-09-04 2017-08-31 0.530 7,107,321 +3,333 0.36% 3,766,880
2017-08-30 2017-08-28 0.380 7,103,988 +120,000 0.36% 2,699,515
2017-08-29 2017-08-25 0.385 6,983,988 +60,000 0.35% 2,688,835
2017-08-24 2017-08-21 0.390 6,923,988 +120,000 0.35% 2,700,355
2017-08-15 2017-08-11 0.375 6,803,988 +120,000 0.34% 2,551,496
2017-03-14 2017-03-10 0.740 6,683,988 -240,000 0.34% 4,946,151
2017-03-09 2017-03-07 0.770 6,923,988 +240,000 0.35% 5,331,471
2017-02-20 2017-02-16 0.770 6,683,988 -90,000 0.34% 5,146,671
2017-02-17 2017-02-15 0.650 6,773,988 +90,000 0.34% 4,403,092
2016-12-19 2016-12-15 0.680 6,683,988 +30,000 0.34% 4,545,112
2016-11-07 2016-11-03 0.760 6,653,988 -60,000 0.34% 5,057,031
2016-11-04 2016-11-02 0.760 6,713,988 +60,000 0.34% 5,102,631
2016-09-30 2016-09-28 0.860 6,653,988 +30,000 0.34% 5,722,430
2016-09-27 2016-09-23 0.870 6,623,988 +30,000 0.33% 5,762,870
2016-09-20 2016-09-15 0.960 6,593,988 -180,000 0.33% 6,330,228
2016-09-19 2016-09-14 0.990 6,773,988 +150,000 0.34% 6,706,248
2016-09-15 2016-09-13 0.980 6,623,988 +30,000 0.33% 6,491,508
2016-09-07 2016-09-05 0.910 6,593,988 +30,000 0.33% 6,000,529
2016-08-31 2016-08-29 0.760 6,563,988 +150,000 0.33% 4,988,631
2016-08-30 2016-08-26 0.850 6,413,988 +90,000 0.32% 5,451,890
2016-08-29 2016-08-25 0.860 6,323,988 +60,000 0.32% 5,438,630
2016-08-19 2016-08-17 0.940 6,263,988 +30,000 0.32% 5,888,149
2016-08-18 2016-08-16 0.950 6,233,988 +30,000 0.31% 5,922,289
2016-08-17 2016-08-15 0.950 6,203,988 -90,000 0.31% 5,893,789
2016-08-12 2016-08-10 1.000 6,293,988 +60,000 0.32% 6,293,988
2016-08-09 2016-08-05 1.010 6,233,988 -90,000 0.31% 6,296,328
2016-07-29 2016-07-27 1.020 6,323,988 -3,000 0.32% 6,450,468
2016-07-26 2016-07-22 1.050 6,326,988 +210,000 0.32% 6,643,337
2016-07-18 2016-07-14 1.050 6,116,988 +60,000 0.31% 6,422,837
2016-07-05 2016-06-30 1.080 6,056,988 +60,000 0.31% 6,541,547
2016-06-29 2016-06-27 1.090 5,996,988 +60,000 0.30% 6,536,717
2016-06-28 2016-06-24 1.100 5,936,988 +240,000 0.30% 6,530,687
2016-06-24 2016-06-22 1.090 5,696,988 +60,000 0.29% 6,209,717
2016-06-20 2016-06-16 1.120 5,636,988 +60,000 0.28% 6,313,427
2016-06-16 2016-06-14 1.110 5,576,988 +120,000 0.28% 6,190,457
2016-06-15 2016-06-13 1.090 5,456,988 +30,000 0.28% 5,948,117
2016-06-10 2016-06-07 1.170 5,426,988 +60,000 0.27% 6,349,576
2016-06-06 2016-06-02 1.140 5,366,988 +480,000 0.27% 6,118,366
2016-06-03 2016-06-01 1.240 4,886,988 +120,000 0.25% 6,059,865
2016-06-02 2016-05-31 1.160 4,766,988 +240,000 0.24% 5,529,706
2016-06-01 2016-05-30 1.150 4,526,988 +180,000 0.23% 5,206,036
2016-05-31 2016-05-27 1.160 4,346,988 +180,000 0.22% 5,042,506
2016-05-30 2016-05-26 1.170 4,166,988 +120,000 0.21% 4,875,376
2016-05-26 2016-05-24 1.150 4,046,988 +90,000 0.20% 4,654,036
2016-05-25 2016-05-23 1.150 3,956,988 +120,000 0.20% 4,550,536
2016-05-24 2016-05-20 1.160 3,836,988 +300,000 0.19% 4,450,906
2016-05-23 2016-05-19 1.150 3,536,988 +270,000 0.18% 4,067,536
2016-05-20 2016-05-18 1.150 3,266,988 +90,000 0.16% 3,757,036
2016-05-19 2016-05-17 1.150 3,176,988 +300,000 0.16% 3,653,536
2016-05-18 2016-05-16 1.140 2,876,988 +360,000 0.15% 3,279,766
2016-05-17 2016-05-13 1.160 2,516,988 +90,000 0.13% 2,919,706
2016-05-16 2016-05-12 1.180 2,426,988 +180,000 0.12% 2,863,846
2016-05-13 2016-05-11 1.180 2,246,988 +300,000 0.11% 2,651,446
2016-05-12 2016-05-10 1.190 1,946,988 +180,000 0.10% 2,316,916
2016-05-11 2016-05-09 1.200 1,766,988 +180,000 0.09% 2,120,386
2016-05-10 2016-05-06 1.190 1,586,988 +360,000 0.08% 1,888,516
2016-05-09 2016-05-05 1.240 1,226,988 +300,000 0.06% 1,521,465
2016-05-06 2016-05-04 1.260 926,988 +450,000 0.05% 1,168,005
2016-05-05 2016-05-03 1.320 476,988 +30,000 0.02% 629,624
2016-04-28 2016-04-26 1.350 446,988 -120,000 0.02% 603,434
2016-04-26 2016-04-22 1.300 566,988 -30,000 0.03% 737,084
2016-04-25 2016-04-21 1.230 596,988 -660,000 0.03% 734,295
2016-04-11 2016-04-07 1.130 1,256,988 -30,000 0.06% 1,420,396
2016-04-07 2016-04-05 1.060 1,286,988 +30,000 0.06% 1,364,207
2016-02-17 2016-02-15 1.220 1,256,988 +150,000 0.06% 1,533,525
2016-02-11 2016-02-04 1.340 1,106,988 -90,000 0.06% 1,483,364
2016-01-11 2016-01-07 1.180 1,196,988 +30,000 0.06% 1,412,446
2015-12-07 2015-12-03 1.410 1,166,988 -90,000 0.06% 1,645,453
2015-12-03 2015-12-01 1.390 1,256,988 -90,000 0.06% 1,747,213
2015-11-24 2015-11-20 1.370 1,346,988 -90,000 0.07% 1,845,374
2015-11-18 2015-11-16 1.400 1,436,988 +30,000 0.07% 2,011,783
2015-11-17 2015-11-13 1.410 1,406,988 +180,000 0.07% 1,983,853
2015-11-16 2015-11-12 1.440 1,226,988 +90,000 0.06% 1,766,863
2015-11-13 2015-11-11 1.500 1,136,988 +120,000 0.06% 1,705,482
2015-11-11 2015-11-09 1.400 1,016,988 +90,000 0.05% 1,423,783
2015-11-10 2015-11-06 1.250 926,988 +60,000 0.05% 1,158,735
2015-11-09 2015-11-05 1.280 866,988 +270,000 0.04% 1,109,745
2015-11-03 2015-10-30 1.170 596,988 -180,000 0.03% 698,476
2015-10-27 2015-10-23 1.190 776,988 +180,000 0.04% 924,616
2015-10-16 2015-10-14 1.120 596,988 -180,000 0.03% 668,627
2015-10-08 2015-10-06 1.220 776,988 -120,000 0.04% 947,925
2015-10-06 2015-10-02 1.250 896,988 -30,000 0.05% 1,121,235
2015-09-23 2015-09-21 1.130 926,988 -30,000 0.05% 1,047,496
2015-09-18 2015-09-16 1.110 956,988 -420,000 0.05% 1,062,257
2015-09-17 2015-09-15 1.090 1,376,988 +450,000 0.07% 1,500,917
2015-09-15 2015-09-11 1.020 926,988 -30,000 0.05% 945,528
2015-09-10 2015-09-08 1.020 956,988 +30,000 0.05% 976,128
2015-08-20 2015-08-18 1.380 926,988 -60,000 0.06% 1,279,243
2015-08-14 2015-08-12 1.430 986,988 -270,000 0.06% 1,411,393
2015-08-13 2015-08-11 1.420 1,256,988 -30,000 0.08% 1,784,923
2015-08-12 2015-08-10 1.230 1,286,988 +240,000 0.08% 1,582,995
2015-08-10 2015-08-06 1.090 1,046,988 +120,000 0.06% 1,141,217
2015-08-04 2015-07-31 1.280 926,988 +30,000 0.06% 1,186,545
2015-07-30 2015-07-28 1.250 896,988 +90,000 0.05% 1,121,235
2015-07-29 2015-07-27 1.330 806,988 +120,000 0.05% 1,073,294
2015-07-28 2015-07-24 1.590 686,988 +150,000 0.04% 1,092,311
2015-07-27 2015-07-23 1.500 536,988 +60,000 0.03% 805,482
2015-07-24 2015-07-22 1.860 476,988 +30,000 0.03% 887,198
2015-07-14 2015-07-10 2.070 446,988 +90,000 0.03% 925,265
2015-07-10 2015-07-08 1.510 356,988 +90,000 0.02% 539,052
2015-07-09 2015-07-07 1.890 266,988 -240,000 0.02% 504,607
2015-06-30 2015-06-26 2.340 506,988 -30,000 0.03% 1,186,352
2015-06-29 2015-06-25 2.580 536,988 -30,000 0.03% 1,385,429
2015-06-26 2015-06-24 2.380 566,988 -30,000 0.03% 1,349,431
2015-06-25 2015-06-23 2.150 596,988 +28,333 0.04% 1,283,524
2015-06-24 2015-06-22 2.210 568,655 -30,000 0.03% 1,256,728
2015-06-23 2015-06-19 2.180 598,655 +30,000 0.04% 1,305,068
2015-06-22 2015-06-18 2.120 568,655 +30,000 0.03% 1,205,549
2015-06-17 2015-06-15 1.800 538,655 -1,667 0.03% 969,579
2015-06-05 2015-06-03 1.870 540,322 -150,000 0.03% 1,010,402
2015-06-04 2015-06-02 1.810 690,322 -120,000 0.04% 1,249,483
2015-06-02 2015-05-29 1.400 810,322 +210,000 0.05% 1,134,451
2015-05-29 2015-05-27 1.440 600,322 -600,000 0.04% 864,464
2015-05-22 2015-05-20 1.580 1,200,322 -30,000 0.07% 1,896,509
2015-05-21 2015-05-19 1.620 1,230,322 -30,000 0.07% 1,993,122
2015-05-18 2015-05-14 1.540 1,260,322 -360,000 0.08% 1,940,896
2015-05-15 2015-05-13 1.530 1,620,322 -60,000 0.10% 2,479,093
2015-05-14 2015-05-12 1.560 1,680,322 +60,000 0.10% 2,621,302
2015-05-13 2015-05-11 1.600 1,620,322 +30,000 0.10% 2,592,515
2015-05-12 2015-05-08 1.560 1,590,322 -30,000 0.10% 2,480,902
2015-05-11 2015-05-07 1.530 1,620,322 -60,000 0.10% 2,479,093
2015-05-07 2015-05-05 1.680 1,680,322 -150,000 0.10% 2,822,941
2015-05-06 2015-05-04 1.700 1,830,322 +30,000 0.11% 3,111,547
2015-05-05 2015-04-30 1.660 1,800,322 +60,000 0.11% 2,988,535
2015-04-30 2015-04-28 1.640 1,740,322 +90,000 0.11% 2,854,128
2015-04-29 2015-04-27 1.600 1,650,322 -120,000 0.10% 2,640,515
2015-04-28 2015-04-24 1.680 1,770,322 +90,000 0.11% 2,974,141
2015-04-23 2015-04-21 1.690 1,680,322 +30,000 0.10% 2,839,744
2015-04-21 2015-04-17 1.680 1,650,322 +30,000 0.10% 2,772,541
2015-04-20 2015-04-16 1.680 1,620,322 -150,000 0.10% 2,722,141
2015-04-17 2015-04-15 1.340 1,770,322 -120,000 0.11% 2,372,231
2015-04-16 2015-04-14 1.270 1,890,322 -30,000 0.11% 2,400,709
2015-04-15 2015-04-13 1.210 1,920,322 +330,000 0.12% 2,323,590
2015-04-14 2015-04-10 1.250 1,590,322 +30,000 0.10% 1,987,902
2015-04-13 2015-04-09 1.110 1,560,322 +510,000 0.09% 1,731,957
2015-04-10 2015-04-08 1.340 1,050,322 +30,000 0.06% 1,407,431
2015-04-09 2015-04-02 1.580 1,020,322 -30,000 0.06% 1,612,109
2015-04-08 2015-04-01 1.530 1,050,322 -270,000 0.06% 1,606,993
2015-04-02 2015-03-31 2.090 1,320,322 -30,000 0.08% 2,759,473
2015-04-01 2015-03-30 1.940 1,350,322 -90,000 0.08% 2,619,625
2015-03-31 2015-03-27 1.850 1,440,322 -480,000 0.09% 2,664,596
2015-03-27 2015-03-25 2.640 1,920,322 +140,000 0.12% 5,069,650
2015-03-26 2015-03-24 2.690 1,780,322 +90,000 0.11% 4,789,066
2015-03-25 2015-03-23 2.600 1,690,322 +420,000 0.10% 4,394,837
2015-03-24 2015-03-20 2.330 1,270,322 -30,000 0.08% 2,959,850
2015-03-23 2015-03-19 2.240 1,300,322 -360,000 0.08% 2,912,721
2015-03-19 2015-03-17 1.850 1,660,322 +150,000 0.10% 3,071,596
2015-03-17 2015-03-13 1.800 1,510,322 +30,000 0.09% 2,718,580
2015-03-13 2015-03-11 1.870 1,480,322 +30,000 0.09% 2,768,202
2015-03-11 2015-03-09 1.940 1,450,322 +240,000 0.09% 2,813,625
2015-03-06 2015-03-04 1.680 1,210,322 -60,000 0.07% 2,033,341
2015-03-05 2015-03-03 1.600 1,270,322 +90,000 0.08% 2,032,515
2015-03-04 2015-03-02 1.570 1,180,322 -30,000 0.07% 1,853,106
2015-03-03 2015-02-27 1.460 1,210,322 +30,000 0.07% 1,767,070
2015-03-02 2015-02-26 1.480 1,180,322 +30,000 0.07% 1,746,877
2015-02-24 2015-02-18 1.420 1,150,322 -30,000 0.07% 1,633,457
2015-02-17 2015-02-13 1.400 1,180,322 -30,000 0.07% 1,652,451
2015-02-09 2015-02-05 1.410 1,210,322 +30,000 0.07% 1,706,554
2015-02-06 2015-02-04 1.380 1,180,322 +60,000 0.07% 1,628,844
2015-02-05 2015-02-03 1.360 1,120,322 -30,000 0.07% 1,523,638
2015-02-03 2015-01-30 1.250 1,150,322 -60,000 0.07% 1,437,902
2015-02-02 2015-01-29 1.410 1,210,322 -180,000 0.07% 1,706,554
2015-01-30 2015-01-28 1.070 1,390,322 +150,000 0.08% 1,487,645
2015-01-29 2015-01-27 1.000 1,240,322 -120,000 0.08% 1,240,322
2015-01-27 2015-01-23 0.980 1,360,322 -60,000 0.08% 1,333,116
2015-01-21 2015-01-19 0.890 1,420,322 +60,000 0.09% 1,264,087
2015-01-19 2015-01-15 0.940 1,360,322 -60,000 0.08% 1,278,703
2015-01-14 2015-01-12 0.860 1,420,322 -60,000 0.09% 1,221,477
2015-01-13 2015-01-09 0.910 1,480,322 +60,000 0.09% 1,347,093
2015-01-12 2015-01-08 0.950 1,420,322 -240,000 0.09% 1,349,306
2015-01-09 2015-01-07 1.000 1,660,322 +150,000 0.10% 1,660,322
2015-01-08 2015-01-06 0.990 1,510,322 -60,000 0.09% 1,495,219
2015-01-07 2015-01-05 1.000 1,570,322 +240,000 0.10% 1,570,322
2015-01-02 2014-12-29 0.940 1,330,322 -60,000 0.08% 1,250,503
2014-12-30 2014-12-24 0.890 1,390,322 -180,000 0.08% 1,237,387
2014-12-29 2014-12-22 0.880 1,570,322 -330,000 0.10% 1,381,883
2014-12-23 2014-12-19 0.940 1,900,322 -300,000 0.12% 1,786,303
2014-12-22 2014-12-18 0.940 2,200,322 +270,000 0.13% 2,068,303
2014-12-19 2014-12-17 0.940 1,930,322 +150,000 0.12% 1,814,503
2014-12-18 2014-12-16 0.940 1,780,322 -30,000 0.11% 1,673,503
2014-12-17 2014-12-15 0.960 1,810,322 -90,000 0.11% 1,737,909
2014-12-16 2014-12-12 0.990 1,900,322 +120,000 0.12% 1,881,319
2014-12-12 2014-12-10 1.010 1,780,322 -120,000 0.11% 1,798,125
2014-12-11 2014-12-09 0.890 1,900,322 +120,000 0.12% 1,691,287
2014-12-10 2014-12-08 0.950 1,780,322 -150,000 0.11% 1,691,306
2014-12-08 2014-12-04 1.220 1,930,322 -60,000 0.12% 2,354,993
2014-12-04 2014-12-02 1.290 1,990,322 -60,000 0.12% 2,567,515
2014-12-03 2014-12-01 1.200 2,050,322 +30,000 0.12% 2,460,386
2014-12-01 2014-11-27 1.230 2,020,322 +60,000 0.12% 2,484,996
2014-11-28 2014-11-26 1.490 1,960,322 -30,000 0.12% 2,920,880
2014-11-27 2014-11-25 1.540 1,990,322 +30,000 0.12% 3,065,096
2014-11-26 2014-11-24 1.370 1,960,322 +60,000 0.12% 2,685,641
2014-11-25 2014-11-21 1.650 1,900,322 +60,000 0.12% 3,135,531
2014-11-24 2014-11-20 1.590 1,840,322 -30,000 0.11% 2,926,112
2014-11-21 2014-11-19 1.690 1,870,322 +60,000 0.11% 3,160,844
2014-11-19 2014-11-17 1.760 1,810,322 +30,000 0.11% 3,186,167
2014-11-18 2014-11-14 1.780 1,780,322 +30,000 0.11% 3,168,973
2014-11-17 2014-11-13 1.750 1,750,322 +90,000 0.11% 3,063,064
2014-11-14 2014-11-12 1.740 1,660,322 -90,000 0.10% 2,888,960
2014-11-13 2014-11-11 1.280 1,750,322 -90,000 0.11% 2,240,412
2014-11-12 2014-11-10 1.130 1,840,322 -30,000 0.11% 2,079,564
2014-11-11 2014-11-07 1.010 1,870,322 -60,000 0.11% 1,889,025
2014-11-07 2014-11-05 0.790 1,930,322 -30,000 0.12% 1,524,954
2014-11-06 2014-11-04 0.800 1,960,322 +60,000 0.12% 1,568,258
2014-11-05 2014-11-03 0.830 1,900,322 -180,000 0.12% 1,577,267
2014-11-04 2014-10-31 0.680 2,080,322 +480,000 0.13% 1,414,619
2014-11-03 2014-10-30 0.740 1,600,322 -210,000 0.10% 1,184,238
2014-10-31 2014-10-29 0.580 1,810,322 -720,000 0.11% 1,049,987
2014-10-30 2014-10-28 0.485 2,530,322 +330,000 0.15% 1,227,206
2014-10-29 2014-10-27 0.470 2,200,322 +210,000 0.13% 1,034,151
2014-10-28 2014-10-24 0.395 1,990,322 +120,000 0.12% 786,177
2014-10-09 2014-10-07 0.420 1,870,322 -270,000 0.11% 785,535
2014-09-26 2014-09-24 0.440 2,140,322 +120,000 0.13% 941,742
2014-09-02 2014-08-29 0.460 2,020,322 -90,000 0.12% 929,348
2014-08-29 2014-08-27 0.455 2,110,322 -210,000 0.13% 960,197
2014-08-28 2014-08-26 0.420 2,320,322 +120,000 0.14% 974,535
2014-08-21 2014-08-19 0.420 2,200,322 -120,000 0.28% 924,135
2014-08-20 2014-08-18 0.460 2,320,322 +120,000 0.29% 1,067,348
2014-08-19 2014-08-15 0.470 2,200,322 -120,000 0.28% 1,034,151
2014-08-15 2014-08-13 0.470 2,320,322 +60,000 0.29% 1,090,551
2014-08-13 2014-08-11 0.465 2,260,322 +120,000 0.28% 1,051,050
2014-08-12 2014-08-08 0.445 2,140,322 +120,000 0.27% 952,443
2014-08-11 2014-08-07 0.460 2,020,322 -150,000 0.25% 929,348
2014-08-08 2014-08-06 0.485 2,170,322 +300,000 0.27% 1,052,606
2014-08-05 2014-08-01 0.470 1,870,322 -1,667 0.23% 879,051
2014-07-30 2014-07-28 0.445 1,871,989 -180,000 0.23% 833,035
2014-07-25 2014-07-23 0.480 2,051,989 +60,000 0.26% 984,955
2014-07-24 2014-07-22 0.465 1,991,989 -60,000 0.25% 926,275
2014-07-23 2014-07-21 0.465 2,051,989 +55,000 0.26% 954,175
2014-07-22 2014-07-18 0.435 1,996,989 +180,000 0.25% 868,690
2014-07-21 2014-07-17 0.435 1,816,989 +90,000 0.23% 790,390
2014-07-15 2014-07-11 0.335 1,726,989 -30,000 0.22% 578,541
2014-07-11 2014-07-09 0.310 1,756,989 +30,000 0.22% 544,667
2014-06-24 2014-06-20 0.295 1,726,989 +300,000 0.22% 509,462
2014-06-16 2014-06-12 0.330 1,426,989 -30,000 0.18% 470,906
2014-06-13 2014-06-11 0.315 1,456,989 +30,000 0.18% 458,952
2014-05-29 2014-05-27 0.350 1,426,989 -30,000 0.18% 499,446
2014-05-28 2014-05-26 0.335 1,456,989 -90,000 0.18% 488,091
2014-05-23 2014-05-21 0.290 1,546,989 +60,000 0.19% 448,627
2014-05-20 2014-05-16 0.285 1,486,989 -600,000 0.19% 423,792
2014-05-19 2014-05-15 0.300 2,086,989 +600,000 0.26% 626,097
2014-05-07 2014-05-02 0.242 1,486,989 -240,000 0.19% 359,851
2014-05-05 2014-04-30 0.260 1,726,989 +270,000 0.22% 449,017
2014-03-31 2014-03-27 0.232 1,456,989 -2,778 0.18% 338,021
2014-02-25 2014-02-21 0.238 1,459,767 -1,333 0.18% 347,425
2014-01-14 2014-01-10 0.248 1,461,100 +30,000 0.18% 362,353
2013-12-27 2013-12-20 0.249 1,431,100 -120,000 0.18% 356,344
2013-12-16 2013-12-12 0.330 1,551,100 -120,000 0.19% 511,863
2013-12-13 2013-12-11 0.305 1,671,100 +90,000 0.21% 509,686
2013-12-12 2013-12-10 0.330 1,581,100 +60,000 0.20% 521,763
2013-12-10 2013-12-06 0.265 1,521,100 +60,000 0.19% 403,092
2013-12-04 2013-12-02 0.200 1,461,100 -60,000 0.18% 292,220
2013-11-29 2013-11-27 0.195 1,521,100 -60,000 0.19% 296,614
2013-11-28 2013-11-26 0.208 1,581,100 +60,000 0.20% 328,869
2013-11-20 2013-11-18 0.186 1,521,100 +120,000 0.19% 282,925
2013-11-08 2013-11-06 0.193 1,401,100 +300,000 0.18% 270,412
2013-11-06 2013-11-04 0.167 1,101,100 -60,000 0.14% 183,884
2013-11-04 2013-10-31 0.172 1,161,100 +60,000 0.15% 199,709
2013-09-06 2013-09-04 0.190 1,101,100 -30,000 0.14% 209,209
2013-09-05 2013-09-03 0.193 1,131,100 +60,000 0.14% 218,302
2013-08-27 2013-08-23 0.152 1,071,100 +330,000 0.13% 162,807
2013-03-06 2013-03-04 0.158 741,100 +180,000 0.09% 117,094
2013-02-20 2013-02-18 0.172 561,100 +120,000 0.07% 96,509
2013-02-04 2013-01-31 0.159 441,100 -5,555 0.06% 70,135
2013-01-30 2013-01-28 0.160 446,655 -990,000 0.06% 71,465
2012-11-14 2012-11-12 0.182 1,436,655 -120,000 0.18% 261,471
2012-11-13 2012-11-09 0.200 1,556,655 +120,000 0.19% 311,331
2012-10-26 2012-10-24 0.150 1,436,655 -60,000 0.18% 215,498
2012-10-24 2012-10-19 0.153 1,496,655 +60,000 0.19% 228,988
2012-10-18 2012-10-16 0.147 1,436,655 -4,000 0.18% 211,188
2012-09-17 2012-09-13 0.159 1,440,655 +210,000 0.18% 229,064
2012-09-05 2012-09-03 0.171 1,230,655 +60,000 0.15% 210,442
2012-08-01 2012-07-30 0.310 1,170,655 -120,000 0.15% 362,903
2012-07-27 2012-07-25 0.295 1,290,655 -180,000 0.16% 380,743
2012-07-26 2012-07-24 0.280 1,470,655 +120,000 0.18% 411,783
2012-07-25 2012-07-23 0.305 1,350,655 +300,000 0.17% 411,950
2012-07-17 2012-07-13 0.315 1,050,655 -90,000 0.13% 330,956
2012-07-16 2012-07-12 0.320 1,140,655 -150,000 0.14% 365,010
2012-07-13 2012-07-11 0.310 1,290,655 +150,000 0.16% 400,103
2012-06-28 2012-06-26 0.260 1,140,655 -30,000 0.14% 296,570
2012-06-27 2012-06-25 0.280 1,170,655 -150,000 0.15% 327,783
2012-06-26 2012-06-22 0.285 1,320,655 +180,000 0.17% 376,387
2012-06-25 2012-06-21 0.233 1,140,655 +120,000 0.14% 265,773
2012-06-22 2012-06-20 0.246 1,020,655 +90,000 0.13% 251,081
2012-06-21 2012-06-19 0.250 930,655 -150,000 0.12% 232,664
2012-05-17 2012-05-15 0.153 1,080,655 -3,000 0.14% 165,340
2012-05-15 2012-05-11 0.162 1,083,655 +90,000 0.14% 175,552
2012-03-22 2012-03-20 0.325 993,655 +60,000 0.12% 322,938
2012-03-12 2012-03-08 0.380 933,655 +120,000 0.12% 354,789
2012-03-08 2012-03-06 0.350 813,655 +90,000 0.10% 284,779
2012-03-07 2012-03-05 0.365 723,655 -60,000 0.09% 264,134
2012-03-06 2012-03-02 0.380 783,655 -90,000 0.10% 297,789
2012-03-05 2012-03-01 0.370 873,655 +180,000 0.11% 323,252
2012-03-02 2012-02-29 0.400 693,655 +510,000 0.09% 277,462
2012-02-27 2012-02-23 0.365 183,655 -30,000 0.02% 67,034
2012-02-01 2012-01-30 0.400 213,655 -6,667 0.03% 85,462
2012-01-30 2012-01-26 0.380 220,322 +30,000 0.03% 83,722
2012-01-20 2012-01-18 0.540 190,322 -30,000 0.02% 102,774
2012-01-19 2012-01-17 0.560 220,322 +23,333 0.03% 123,380
2012-01-17 2012-01-13 0.610 196,989 -120,000 0.02% 120,163
2012-01-16 2012-01-12 0.580 316,989 +120,000 0.04% 183,854
2012-01-13 2012-01-11 0.670 196,989 +21,112 0.02% 131,983
2012-01-09 2012-01-05 175,877 +48,668 0.02%
2011-11-30 2011-11-28 127,209 +48,650 0.09%
2011-11-25 2011-11-23 78,559 +52,373 0.09%
2011-11-24 2011-11-22 26,186 -179,802 0.03%
2010-10-12 2010-10-08 205,988 -53,976 0.09%
2007-07-17 2007-07-13 259,964 +2,699 0.11%
2007-06-26 2007-06-22 257,265 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top