History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-13 | 2025-10-09 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-10 | 2025-10-08 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-09 | 2025-10-06 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-08 | 2025-10-03 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-06 | 2025-10-02 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-03 | 2025-09-30 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-10-02 | 2025-09-29 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-30 | 2025-09-26 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-29 | 2025-09-25 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-26 | 2025-09-24 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-25 | 2025-09-23 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-24 | 2025-09-22 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-23 | 2025-09-19 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-22 | 2025-09-18 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-19 | 2025-09-17 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-18 | 2025-09-16 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-17 | 2025-09-15 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-16 | 2025-09-12 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-15 | 2025-09-11 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-12 | 2025-09-10 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-11 | 2025-09-09 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-10 | 2025-09-08 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-09 | 2025-09-05 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-08 | 2025-09-04 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-05 | 2025-09-03 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-04 | 2025-09-02 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-03 | 2025-09-01 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-02 | 2025-08-29 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-09-01 | 2025-08-28 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-29 | 2025-08-27 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-28 | 2025-08-26 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-27 | 2025-08-25 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-26 | 2025-08-22 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-25 | 2025-08-21 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-22 | 2025-08-20 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-21 | 2025-08-19 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-20 | 2025-08-18 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-19 | 2025-08-15 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-18 | 2025-08-14 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-15 | 2025-08-13 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-14 | 2025-08-12 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-13 | 2025-08-11 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-12 | 2025-08-08 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-11 | 2025-08-07 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-08 | 2025-08-06 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-07 | 2025-08-05 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-06 | 2025-08-04 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-05 | 2025-08-01 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-04 | 2025-07-31 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-08-01 | 2025-07-30 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-31 | 2025-07-29 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-30 | 2025-07-28 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-29 | 2025-07-25 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-28 | 2025-07-24 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-25 | 2025-07-23 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-24 | 2025-07-22 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-23 | 2025-07-21 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-22 | 2025-07-18 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-21 | 2025-07-17 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-18 | 2025-07-16 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-17 | 2025-07-15 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-16 | 2025-07-14 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-15 | 2025-07-11 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-14 | 2025-07-10 | 0.056 | 9,990,000 | +0 | 0.48% | 559,440 |
| 2025-07-11 | 2025-07-09 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-10 | 2025-07-08 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-09 | 2025-07-07 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-08 | 2025-07-04 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-07 | 2025-07-03 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-04 | 2025-07-02 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-03 | 2025-06-30 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-07-02 | 2025-06-27 | 0.057 | 9,990,000 | +0 | 0.50% | 569,430 |
| 2025-06-30 | 2025-06-26 | 0.055 | 9,990,000 | +0 | 0.50% | 549,450 |
| 2025-06-27 | 2025-06-25 | 0.055 | 9,990,000 | +0 | 0.50% | 549,450 |
| 2025-06-26 | 2025-06-24 | 0.054 | 9,990,000 | +0 | 0.50% | 539,460 |
| 2025-06-25 | 2025-06-23 | 0.058 | 9,990,000 | +0 | 0.50% | 579,420 |
| 2025-06-24 | 2025-06-20 | 0.053 | 9,990,000 | +0 | 0.50% | 529,470 |
| 2025-06-23 | 2025-06-19 | 0.053 | 9,990,000 | +0 | 0.50% | 529,470 |
| 2025-06-20 | 2025-06-18 | 0.053 | 9,990,000 | +0 | 0.50% | 529,470 |
| 2025-06-19 | 2025-06-17 | 0.054 | 9,990,000 | +0 | 0.50% | 539,460 |
| 2025-06-18 | 2025-06-16 | 0.054 | 9,990,000 | +0 | 0.50% | 539,460 |
| 2025-06-17 | 2025-06-13 | 0.055 | 9,990,000 | +0 | 0.50% | 549,450 |
| 2025-06-16 | 2025-06-12 | 0.055 | 9,990,000 | +0 | 0.50% | 549,450 |
| 2025-06-13 | 2025-06-11 | 0.053 | 9,990,000 | +0 | 0.50% | 529,470 |
| 2025-06-12 | 2025-06-10 | 0.052 | 9,990,000 | +0 | 0.50% | 519,480 |
| 2025-06-11 | 2025-06-09 | 0.053 | 9,990,000 | +0 | 0.50% | 529,470 |
| 2025-06-10 | 2025-06-06 | 0.052 | 9,990,000 | +0 | 0.50% | 519,480 |
| 2025-06-09 | 2025-06-05 | 0.051 | 9,990,000 | +0 | 0.50% | 509,490 |
| 2025-06-06 | 2025-06-04 | 0.058 | 9,990,000 | +0 | 0.50% | 579,420 |
| 2025-06-05 | 2025-06-03 | 0.059 | 9,990,000 | +0 | 0.50% | 589,410 |
| 2025-06-04 | 2025-06-02 | 0.057 | 9,990,000 | +0 | 0.50% | 569,430 |
| 2025-06-03 | 2025-05-30 | 0.057 | 9,990,000 | +0 | 0.50% | 569,430 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-05-30 | 2025-05-28 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-05-29 | 2025-05-27 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-05-28 | 2025-05-26 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-05-27 | 2025-05-23 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-05-26 | 2025-05-22 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-05-23 | 2025-05-21 | 0.064 | 9,990,000 | +0 | 0.50% | 639,360 |
| 2025-05-22 | 2025-05-20 | 0.064 | 9,990,000 | +0 | 0.50% | 639,360 |
| 2025-05-21 | 2025-05-19 | 0.065 | 9,990,000 | +0 | 0.50% | 649,350 |
| 2025-05-20 | 2025-05-16 | 0.062 | 9,990,000 | +0 | 0.50% | 619,380 |
| 2025-05-19 | 2025-05-15 | 0.058 | 9,990,000 | +0 | 0.50% | 579,420 |
| 2025-05-16 | 2025-05-14 | 0.051 | 9,990,000 | +0 | 0.50% | 509,490 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-05-13 | 2025-05-09 | 0.064 | 9,990,000 | +0 | 0.50% | 639,360 |
| 2025-05-12 | 2025-05-08 | 0.057 | 9,990,000 | +0 | 0.50% | 569,430 |
| 2025-05-09 | 2025-05-07 | 0.064 | 9,990,000 | +0 | 0.50% | 639,360 |
| 2025-05-08 | 2025-05-06 | 0.064 | 9,990,000 | +0 | 0.50% | 639,360 |
| 2025-05-07 | 2025-05-02 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-05-02 | 2025-04-29 | 0.061 | 9,990,000 | +0 | 0.50% | 609,390 |
| 2025-04-30 | 2025-04-28 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-04-29 | 2025-04-25 | 0.060 | 9,990,000 | +0 | 0.50% | 599,400 |
| 2025-04-28 | 2025-04-24 | 0.062 | 9,990,000 | +0 | 0.50% | 619,380 |
| 2025-04-25 | 2025-04-23 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-04-24 | 2025-04-22 | 0.065 | 9,990,000 | +0 | 0.50% | 649,350 |
| 2025-04-23 | 2025-04-17 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-04-22 | 2025-04-16 | 0.063 | 9,990,000 | +0 | 0.50% | 629,370 |
| 2025-04-17 | 2025-04-15 | 0.056 | 9,990,000 | +0 | 0.50% | 559,440 |
| 2025-04-16 | 2025-04-14 | 0.070 | 9,990,000 | +0 | 0.50% | 699,300 |
| 2025-04-15 | 2025-04-11 | 0.074 | 9,990,000 | +0 | 0.50% | 739,260 |
| 2025-04-14 | 2025-04-10 | 0.074 | 9,990,000 | +0 | 0.50% | 739,260 |
| 2025-04-11 | 2025-04-09 | 0.074 | 9,990,000 | +0 | 0.50% | 739,260 |
| 2025-04-10 | 2025-04-08 | 0.077 | 9,990,000 | +0 | 0.50% | 769,230 |
| 2025-04-09 | 2025-04-07 | 0.078 | 9,990,000 | +0 | 0.50% | 779,220 |
| 2025-04-08 | 2025-04-03 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-04-07 | 2025-04-02 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-04-03 | 2025-04-01 | 0.082 | 9,990,000 | +0 | 0.50% | 819,180 |
| 2025-04-02 | 2025-03-31 | 0.083 | 9,990,000 | +0 | 0.50% | 829,170 |
| 2025-04-01 | 2025-03-28 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-03-31 | 2025-03-27 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-03-28 | 2025-03-26 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-03-27 | 2025-03-25 | 0.085 | 9,990,000 | +0 | 0.50% | 849,150 |
| 2025-03-26 | 2025-03-24 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-03-25 | 2025-03-21 | 0.084 | 9,990,000 | +0 | 0.50% | 839,160 |
| 2025-03-24 | 2025-03-20 | 0.079 | 9,990,000 | +0 | 0.50% | 789,210 |
| 2025-03-21 | 2025-03-19 | 0.089 | 9,990,000 | +0 | 0.50% | 889,110 |
| 2025-03-20 | 2025-03-18 | 0.090 | 9,990,000 | +0 | 0.50% | 899,100 |
| 2025-03-19 | 2025-03-17 | 0.094 | 9,990,000 | +0 | 0.50% | 939,060 |
| 2025-03-18 | 2025-03-14 | 0.094 | 9,990,000 | +0 | 0.50% | 939,060 |
| 2025-03-17 | 2025-03-13 | 0.092 | 9,990,000 | +0 | 0.50% | 919,080 |
| 2025-03-14 | 2025-03-12 | 0.090 | 9,990,000 | +0 | 0.50% | 899,100 |
| 2025-03-13 | 2025-03-11 | 0.094 | 9,990,000 | +0 | 0.50% | 939,060 |
| 2025-03-12 | 2025-03-10 | 0.094 | 9,990,000 | +0 | 0.50% | 939,060 |
| 2025-03-11 | 2025-03-07 | 0.094 | 9,990,000 | +0 | 0.50% | 939,060 |
| 2025-03-10 | 2025-03-06 | 0.091 | 9,990,000 | +0 | 0.50% | 909,090 |
| 2025-03-07 | 2025-03-05 | 0.092 | 9,990,000 | +0 | 0.50% | 919,080 |
| 2025-03-06 | 2025-03-04 | 0.093 | 9,990,000 | +0 | 0.50% | 929,070 |
| 2025-03-05 | 2025-03-03 | 0.092 | 9,990,000 | +0 | 0.50% | 919,080 |
| 2025-03-04 | 2025-02-28 | 0.092 | 9,990,000 | +0 | 0.50% | 919,080 |
| 2025-03-03 | 2025-02-27 | 0.091 | 9,990,000 | +0 | 0.50% | 909,090 |
| 2025-02-28 | 2025-02-26 | 0.091 | 9,990,000 | +0 | 0.50% | 909,090 |
| 2025-02-27 | 2025-02-25 | 0.090 | 9,990,000 | +0 | 0.50% | 899,100 |
| 2025-02-26 | 2025-02-24 | 0.087 | 9,990,000 | +0 | 0.50% | 869,130 |
| 2025-02-25 | 2025-02-21 | 0.090 | 9,990,000 | +0 | 0.50% | 899,100 |
| 2025-02-24 | 2025-02-20 | 0.093 | 9,990,000 | +0 | 0.50% | 929,070 |
| 2025-02-21 | 2025-02-19 | 0.091 | 9,990,000 | +0 | 0.50% | 909,090 |
| 2025-02-20 | 2025-02-18 | 0.091 | 9,990,000 | +0 | 0.50% | 909,090 |
| 2025-02-19 | 2025-02-17 | 0.085 | 9,990,000 | +0 | 0.50% | 849,150 |
| 2025-02-18 | 2025-02-14 | 0.092 | 9,990,000 | +0 | 0.50% | 919,080 |
| 2025-02-17 | 2025-02-13 | 0.093 | 9,990,000 | -60,000 | 0.50% | 929,070 |
| 2024-12-23 | 2024-12-19 | 0.080 | 10,050,000 | -540,000 | 0.51% | 804,000 |
| 2024-10-31 | 2024-10-29 | 0.070 | 10,590,000 | -300,000 | 0.53% | 741,300 |
| 2024-10-22 | 2024-10-18 | 0.074 | 10,890,000 | -180,000 | 0.55% | 805,860 |
| 2024-10-08 | 2024-10-04 | 0.052 | 11,070,000 | -900,000 | 0.56% | 575,640 |
| 2024-05-08 | 2024-05-06 | 0.056 | 11,970,000 | -300,000 | 0.60% | 670,320 |
| 2023-12-06 | 2023-12-04 | 0.077 | 12,270,000 | -630,000 | 0.62% | 944,790 |
| 2023-12-05 | 2023-12-01 | 0.085 | 12,900,000 | -900,000 | 0.65% | 1,096,500 |
| 2023-12-01 | 2023-11-29 | 0.078 | 13,800,000 | -300,000 | 0.70% | 1,076,400 |
| 2023-06-01 | 2023-05-30 | 0.024 | 14,100,000 | -5,700,000 | 0.71% | 338,400 |
| 2023-03-07 | 2023-03-03 | 0.036 | 19,800,000 | -540,000 | 1.00% | 712,800 |
| 2023-03-03 | 2023-03-01 | 0.041 | 20,340,000 | +540,000 | 1.03% | 833,940 |
| 2022-11-15 | 2022-11-11 | 0.049 | 19,800,000 | -30,000 | 1.00% | 970,200 |
| 2022-10-20 | 2022-10-18 | 0.049 | 19,830,000 | -210,000 | 1.00% | 971,670 |
| 2022-06-08 | 2022-06-06 | 0.068 | 20,040,000 | +30,000 | 1.01% | 1,362,720 |
| 2022-03-18 | 2022-03-16 | 0.082 | 20,010,000 | +510,000 | 1.01% | 1,640,820 |
| 2021-12-30 | 2021-12-28 | 0.120 | 19,500,000 | -570,000 | 0.98% | 2,340,000 |
| 2021-12-22 | 2021-12-20 | 0.103 | 20,070,000 | -300,000 | 1.01% | 2,067,210 |
| 2021-12-16 | 2021-12-14 | 0.115 | 20,370,000 | -510,000 | 1.03% | 2,342,550 |
| 2021-12-15 | 2021-12-13 | 0.118 | 20,880,000 | -60,000 | 1.05% | 2,463,840 |
| 2021-12-14 | 2021-12-10 | 0.118 | 20,940,000 | -690,000 | 1.06% | 2,470,920 |
| 2021-12-09 | 2021-12-07 | 0.085 | 21,630,000 | -1,500,000 | 1.09% | 1,838,550 |
| 2021-12-07 | 2021-12-03 | 0.077 | 23,130,000 | -630,000 | 1.17% | 1,781,010 |
| 2021-09-09 | 2021-09-07 | 0.082 | 23,760,000 | -480,000 | 1.20% | 1,948,320 |
| 2021-08-04 | 2021-08-02 | 0.076 | 24,240,000 | -90,000 | 1.22% | 1,842,240 |
| 2021-07-21 | 2021-07-19 | 0.082 | 24,330,000 | +300,000 | 1.23% | 1,995,060 |
| 2021-07-19 | 2021-07-15 | 0.086 | 24,030,000 | -90,000 | 1.21% | 2,066,580 |
| 2021-07-07 | 2021-07-05 | 0.090 | 24,120,000 | +750,000 | 1.22% | 2,170,800 |
| 2021-06-24 | 2021-06-22 | 0.095 | 23,370,000 | +600,000 | 1.18% | 2,220,150 |
| 2021-06-18 | 2021-06-16 | 0.094 | 22,770,000 | +60,000 | 1.15% | 2,140,380 |
| 2021-06-17 | 2021-06-15 | 0.101 | 22,710,000 | +600,000 | 1.15% | 2,293,710 |
| 2021-05-28 | 2021-05-26 | 0.123 | 22,110,000 | +180,000 | 1.12% | 2,719,530 |
| 2021-05-21 | 2021-05-18 | 0.146 | 21,930,000 | -30,000 | 1.11% | 3,201,780 |
| 2021-05-20 | 2021-05-17 | 0.123 | 21,960,000 | +30,000 | 1.11% | 2,701,080 |
| 2021-05-18 | 2021-05-14 | 0.148 | 21,930,000 | -210,000 | 1.11% | 3,245,640 |
| 2021-05-17 | 2021-05-13 | 0.170 | 22,140,000 | -390,000 | 1.12% | 3,763,800 |
| 2021-05-14 | 2021-05-12 | 0.184 | 22,530,000 | -300,000 | 1.14% | 4,145,520 |
| 2021-05-13 | 2021-05-11 | 0.219 | 22,830,000 | -780,000 | 1.15% | 4,999,770 |
| 2021-05-12 | 2021-05-10 | 0.190 | 23,610,000 | -1,440,000 | 1.19% | 4,485,900 |
| 2021-04-09 | 2021-04-07 | 0.082 | 25,050,000 | +4,080,000 | 1.27% | 2,054,100 |
| 2019-10-28 | 2019-10-24 | 0.082 | 20,970,000 | +240,000 | 1.06% | 1,719,540 |
| 2019-06-27 | 2019-06-25 | 0.086 | 20,730,000 | -3,060,000 | 1.05% | 1,782,780 |
| 2019-05-24 | 2019-05-22 | 0.111 | 23,790,000 | +480,000 | 1.20% | 2,640,690 |
| 2019-05-15 | 2019-05-10 | 0.118 | 23,310,000 | +330,000 | 1.18% | 2,750,580 |
| 2019-05-07 | 2019-05-03 | 0.116 | 22,980,000 | +210,000 | 1.16% | 2,665,680 |
| 2019-05-06 | 2019-05-02 | 0.115 | 22,770,000 | -30,000 | 1.15% | 2,618,550 |
| 2019-05-02 | 2019-04-29 | 0.118 | 22,800,000 | +360,000 | 1.15% | 2,690,400 |
| 2019-04-30 | 2019-04-26 | 0.119 | 22,440,000 | -60,000 | 1.13% | 2,670,360 |
| 2019-04-17 | 2019-04-15 | 0.114 | 22,500,000 | -210,000 | 1.14% | 2,565,000 |
| 2019-04-16 | 2019-04-12 | 0.113 | 22,710,000 | +660,000 | 1.15% | 2,566,230 |
| 2019-04-12 | 2019-04-10 | 0.120 | 22,050,000 | +300,000 | 1.11% | 2,646,000 |
| 2019-04-08 | 2019-04-03 | 0.128 | 21,750,000 | -510,000 | 1.10% | 2,784,000 |
| 2019-04-02 | 2019-03-29 | 0.111 | 22,260,000 | +60,000 | 1.12% | 2,470,860 |
| 2019-04-01 | 2019-03-28 | 0.112 | 22,200,000 | +120,000 | 1.12% | 2,486,400 |
| 2019-03-26 | 2019-03-22 | 0.118 | 22,080,000 | +300,000 | 1.12% | 2,605,440 |
| 2019-03-21 | 2019-03-19 | 0.122 | 21,780,000 | +300,000 | 1.10% | 2,657,160 |
| 2019-03-20 | 2019-03-18 | 0.125 | 21,480,000 | -150,000 | 1.08% | 2,685,000 |
| 2019-03-19 | 2019-03-15 | 0.121 | 21,630,000 | +750,000 | 1.09% | 2,617,230 |
| 2019-03-18 | 2019-03-14 | 0.123 | 20,880,000 | +420,000 | 1.05% | 2,568,240 |
| 2019-03-15 | 2019-03-13 | 0.128 | 20,460,000 | +1,500,000 | 1.03% | 2,618,880 |
| 2019-03-14 | 2019-03-12 | 0.131 | 18,960,000 | +2,130,000 | 0.96% | 2,483,760 |
| 2019-03-13 | 2019-03-11 | 0.115 | 16,830,000 | -990,000 | 0.85% | 1,935,450 |
| 2019-03-12 | 2019-03-08 | 0.128 | 17,820,000 | -90,000 | 0.90% | 2,280,960 |
| 2019-03-11 | 2019-03-07 | 0.144 | 17,910,000 | +30,000 | 0.90% | 2,579,040 |
| 2019-03-06 | 2019-03-04 | 0.160 | 17,880,000 | -120,000 | 0.90% | 2,860,800 |
| 2019-03-05 | 2019-03-01 | 0.167 | 18,000,000 | +270,000 | 0.91% | 3,006,000 |
| 2019-03-04 | 2019-02-28 | 0.166 | 17,730,000 | -840,000 | 0.90% | 2,943,180 |
| 2019-02-28 | 2019-02-26 | 0.176 | 18,570,000 | +870,000 | 0.94% | 3,268,320 |
| 2019-02-27 | 2019-02-25 | 0.160 | 17,700,000 | -29,040,000 | 0.89% | 2,832,000 |
| 2019-02-26 | 2019-02-22 | 0.195 | 46,740,000 | -3,000,000 | 2.36% | 9,114,300 |
| 2019-02-25 | 2019-02-21 | 0.171 | 49,740,000 | +31,470,000 | 2.51% | 8,505,540 |
| 2019-02-22 | 2019-02-20 | 0.102 | 18,270,000 | -990,000 | 0.92% | 1,863,540 |
| 2019-02-21 | 2019-02-19 | 0.086 | 19,260,000 | +1,350,000 | 0.97% | 1,656,360 |
| 2019-02-20 | 2019-02-18 | 0.130 | 17,910,000 | +300,000 | 0.90% | 2,328,300 |
| 2019-02-19 | 2019-02-15 | 0.174 | 17,610,000 | -7,380,000 | 0.89% | 3,064,140 |
| 2019-02-18 | 2019-02-14 | 0.188 | 24,990,000 | -840,000 | 1.26% | 4,698,120 |
| 2019-02-15 | 2019-02-13 | 0.240 | 25,830,000 | -6,390,000 | 1.30% | 6,199,200 |
| 2019-02-14 | 2019-02-12 | 0.320 | 32,220,000 | +180,000 | 1.63% | 10,310,400 |
| 2019-02-13 | 2019-02-11 | 0.310 | 32,040,000 | +90,000 | 1.62% | 9,932,400 |
| 2019-02-11 | 2019-02-04 | 0.310 | 31,950,000 | -780,000 | 1.61% | 9,904,500 |
| 2019-02-08 | 2019-01-31 | 0.340 | 32,730,000 | -1,200,000 | 1.65% | 11,128,200 |
| 2019-01-22 | 2019-01-18 | 0.365 | 33,930,000 | +30,000 | 1.71% | 12,384,450 |
| 2019-01-03 | 2018-12-31 | 0.370 | 33,900,000 | +30,000 | 1.71% | 12,543,000 |
| 2018-12-20 | 2018-12-18 | 0.395 | 33,870,000 | -120,000 | 1.71% | 13,378,650 |
| 2018-12-19 | 2018-12-17 | 0.405 | 33,990,000 | -150,000 | 1.72% | 13,765,950 |
| 2018-12-18 | 2018-12-14 | 0.420 | 34,140,000 | +90,000 | 1.72% | 14,338,800 |
| 2018-12-17 | 2018-12-13 | 0.410 | 34,050,000 | -570,000 | 1.72% | 13,960,500 |
| 2018-12-14 | 2018-12-12 | 0.425 | 34,620,000 | -750,000 | 1.75% | 14,713,500 |
| 2018-12-13 | 2018-12-11 | 0.415 | 35,370,000 | -570,000 | 1.79% | 14,678,550 |
| 2018-12-12 | 2018-12-10 | 0.300 | 35,940,000 | -1,710,000 | 1.82% | 10,782,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 37,650,000 | -150,000 | 1.90% | 11,483,250 |
| 2018-12-10 | 2018-12-06 | 0.305 | 37,800,000 | +210,000 | 1.91% | 11,529,000 |
| 2018-12-07 | 2018-12-05 | 0.305 | 37,590,000 | -1,410,000 | 1.90% | 11,464,950 |
| 2018-12-05 | 2018-12-03 | 0.355 | 39,000,000 | -3,060,000 | 1.97% | 13,845,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 42,060,000 | -90,000 | 2.12% | 10,725,300 |
| 2018-11-30 | 2018-11-28 | 0.275 | 42,150,000 | -930,000 | 2.13% | 11,591,250 |
| 2018-11-29 | 2018-11-27 | 0.280 | 43,080,000 | -3,000,000 | 2.18% | 12,062,400 |
| 2018-11-28 | 2018-11-26 | 0.300 | 46,080,000 | -900,000 | 2.33% | 13,824,000 |
| 2018-11-27 | 2018-11-23 | 0.355 | 46,980,000 | -480,000 | 2.37% | 16,677,900 |
| 2018-11-21 | 2018-11-19 | 0.400 | 47,460,000 | -450,000 | 2.40% | 18,984,000 |
| 2018-11-15 | 2018-11-13 | 0.380 | 47,910,000 | +30,000 | 2.42% | 18,205,800 |
| 2018-11-14 | 2018-11-12 | 0.350 | 47,880,000 | -120,000 | 2.42% | 16,758,000 |
| 2018-11-09 | 2018-11-07 | 0.395 | 48,000,000 | +90,000 | 2.42% | 18,960,000 |
| 2018-11-08 | 2018-11-06 | 0.490 | 47,910,000 | +420,000 | 2.42% | 23,475,900 |
| 2018-11-05 | 2018-11-01 | 0.163 | 47,490,000 | +300,000 | 2.40% | 7,740,870 |
| 2018-11-02 | 2018-10-31 | 0.180 | 47,190,000 | -60,000 | 2.38% | 8,494,200 |
| 2018-11-01 | 2018-10-30 | 0.216 | 47,250,000 | +60,000 | 2.39% | 10,206,000 |
| 2018-10-31 | 2018-10-29 | 0.238 | 47,190,000 | -4,830,000 | 2.38% | 11,231,220 |
| 2018-10-29 | 2018-10-25 | 0.610 | 52,020,000 | -210,000 | 2.63% | 31,732,200 |
| 2018-10-23 | 2018-10-19 | 0.630 | 52,230,000 | +30,000 | 2.64% | 32,904,900 |
| 2018-10-16 | 2018-10-12 | 0.590 | 52,200,000 | -1,500,000 | 2.64% | 30,798,000 |
| 2018-10-15 | 2018-10-11 | 0.610 | 53,700,000 | -240,000 | 2.71% | 32,757,000 |
| 2018-10-12 | 2018-10-10 | 0.620 | 53,940,000 | -1,080,000 | 2.72% | 33,442,800 |
| 2018-10-11 | 2018-10-09 | 0.640 | 55,020,000 | -2,910,000 | 2.78% | 35,212,800 |
| 2018-10-10 | 2018-10-08 | 0.640 | 57,930,000 | -450,000 | 2.93% | 37,075,200 |
| 2018-10-09 | 2018-10-05 | 0.620 | 58,380,000 | -480,000 | 2.95% | 36,195,600 |
| 2018-10-08 | 2018-10-04 | 0.620 | 58,860,000 | -690,000 | 2.97% | 36,493,200 |
| 2018-10-05 | 2018-10-03 | 0.630 | 59,550,000 | +30,000 | 3.01% | 37,516,500 |
| 2018-10-03 | 2018-09-28 | 0.640 | 59,520,000 | -4,710,000 | 3.01% | 38,092,800 |
| 2018-10-02 | 2018-09-27 | 0.660 | 64,230,000 | -30,000 | 3.24% | 42,391,800 |
| 2018-09-28 | 2018-09-26 | 0.670 | 64,260,000 | +930,000 | 3.25% | 43,054,200 |
| 2018-09-19 | 2018-09-17 | 0.630 | 63,330,000 | -30,000 | 3.20% | 39,897,900 |
| 2018-09-11 | 2018-09-07 | 0.570 | 63,360,000 | -1,260,000 | 3.20% | 36,115,200 |
| 2018-09-10 | 2018-09-06 | 0.580 | 64,620,000 | -270,000 | 3.26% | 37,479,600 |
| 2018-09-07 | 2018-09-05 | 0.600 | 64,890,000 | -270,000 | 3.28% | 38,934,000 |
| 2018-09-06 | 2018-09-04 | 0.620 | 65,160,000 | -2,430,000 | 3.29% | 40,399,200 |
| 2018-09-05 | 2018-09-03 | 0.650 | 67,590,000 | -150,000 | 3.41% | 43,933,500 |
| 2018-08-30 | 2018-08-28 | 0.660 | 67,740,000 | +30,000 | 3.42% | 44,708,400 |
| 2018-08-29 | 2018-08-27 | 0.640 | 67,710,000 | +540,000 | 3.42% | 43,334,400 |
| 2018-08-28 | 2018-08-24 | 0.680 | 67,170,000 | +360,000 | 3.39% | 45,675,600 |
| 2018-08-27 | 2018-08-23 | 0.710 | 66,810,000 | +240,000 | 3.37% | 47,435,100 |
| 2018-08-22 | 2018-08-20 | 0.720 | 66,570,000 | +30,000 | 3.36% | 47,930,400 |
| 2018-08-20 | 2018-08-16 | 0.650 | 66,540,000 | -5,040,000 | 3.36% | 43,251,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 71,580,000 | +30,000 | 3.62% | 45,095,400 |
| 2018-08-15 | 2018-08-13 | 0.540 | 71,550,000 | +30,000 | 3.61% | 38,637,000 |
| 2018-08-07 | 2018-08-03 | 0.560 | 71,520,000 | -30,000 | 3.61% | 40,051,200 |
| 2018-08-01 | 2018-07-30 | 0.580 | 71,550,000 | -30,000 | 3.61% | 41,499,000 |
| 2018-07-26 | 2018-07-24 | 0.560 | 71,580,000 | -360,000 | 3.62% | 40,084,800 |
| 2018-07-25 | 2018-07-23 | 0.570 | 71,940,000 | -1,200,000 | 3.63% | 41,005,800 |
| 2018-07-24 | 2018-07-20 | 0.580 | 73,140,000 | +360,000 | 3.69% | 42,421,200 |
| 2018-07-23 | 2018-07-19 | 0.580 | 72,780,000 | -540,000 | 3.68% | 42,212,400 |
| 2018-07-20 | 2018-07-18 | 0.540 | 73,320,000 | -2,160,000 | 3.70% | 39,592,800 |
| 2018-07-19 | 2018-07-17 | 0.580 | 75,480,000 | +2,490,000 | 3.81% | 43,778,400 |
| 2018-07-18 | 2018-07-16 | 0.630 | 72,990,000 | +900,000 | 3.69% | 45,983,700 |
| 2018-07-17 | 2018-07-13 | 0.700 | 72,090,000 | +630,000 | 3.64% | 50,463,000 |
| 2018-07-16 | 2018-07-12 | 0.700 | 71,460,000 | +30,000 | 3.61% | 50,022,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 71,430,000 | +930,000 | 3.61% | 52,143,900 |
| 2018-07-12 | 2018-07-10 | 0.630 | 70,500,000 | -10,410,000 | 3.56% | 44,415,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 80,910,000 | +60,000 | 4.09% | 80,100,900 |
| 2018-07-10 | 2018-07-06 | 1.040 | 80,850,000 | -90,000 | 4.08% | 84,084,000 |
| 2018-07-09 | 2018-07-05 | 1.060 | 80,940,000 | -510,000 | 4.09% | 85,796,400 |
| 2018-07-06 | 2018-07-04 | 1.110 | 81,450,000 | -60,000 | 4.11% | 90,409,500 |
| 2018-07-05 | 2018-07-03 | 1.130 | 81,510,000 | -30,000 | 4.12% | 92,106,300 |
| 2018-07-04 | 2018-06-29 | 1.200 | 81,540,000 | +300,000 | 4.12% | 97,848,000 |
| 2018-07-03 | 2018-06-28 | 1.070 | 81,240,000 | +870,000 | 4.10% | 86,926,800 |
| 2018-06-29 | 2018-06-27 | 1.150 | 80,370,000 | +240,000 | 4.06% | 92,425,500 |
| 2018-06-28 | 2018-06-26 | 1.160 | 80,130,000 | +1,890,000 | 4.05% | 92,950,800 |
| 2018-06-27 | 2018-06-25 | 1.190 | 78,240,000 | +300,000 | 3.95% | 93,105,600 |
| 2018-06-26 | 2018-06-22 | 1.200 | 77,940,000 | +210,000 | 3.94% | 93,528,000 |
| 2018-06-25 | 2018-06-21 | 1.190 | 77,730,000 | +480,000 | 3.93% | 92,498,700 |
| 2018-06-22 | 2018-06-20 | 1.200 | 77,250,000 | +660,000 | 3.90% | 92,700,000 |
| 2018-06-21 | 2018-06-19 | 1.200 | 76,590,000 | +1,200,000 | 3.87% | 91,908,000 |
| 2018-06-20 | 2018-06-15 | 1.210 | 75,390,000 | +1,830,000 | 3.81% | 91,221,900 |
| 2018-06-19 | 2018-06-14 | 1.220 | 73,560,000 | +3,120,000 | 3.72% | 89,743,200 |
| 2018-06-15 | 2018-06-13 | 1.230 | 70,440,000 | +840,000 | 3.56% | 86,641,200 |
| 2018-06-14 | 2018-06-12 | 1.230 | 69,600,000 | +300,000 | 3.52% | 85,608,000 |
| 2018-06-13 | 2018-06-11 | 1.240 | 69,300,000 | +30,000 | 3.50% | 85,932,000 |
| 2018-06-12 | 2018-06-08 | 1.230 | 69,270,000 | +30,000 | 3.50% | 85,202,100 |
| 2018-06-11 | 2018-06-07 | 1.240 | 69,240,000 | +270,000 | 3.50% | 85,857,600 |
| 2018-06-05 | 2018-06-01 | 1.210 | 68,970,000 | +6,690,000 | 3.48% | 83,453,700 |
| 2018-06-04 | 2018-05-31 | 1.230 | 62,280,000 | -30,000 | 3.15% | 76,604,400 |
| 2018-06-01 | 2018-05-30 | 1.200 | 62,310,000 | -1,590,000 | 3.15% | 74,772,000 |
| 2018-05-31 | 2018-05-29 | 1.280 | 63,900,000 | -390,000 | 3.23% | 81,792,000 |
| 2018-05-29 | 2018-05-25 | 1.220 | 64,290,000 | -210,000 | 3.25% | 78,433,800 |
| 2018-05-28 | 2018-05-24 | 1.190 | 64,500,000 | -660,000 | 3.26% | 76,755,000 |
| 2018-05-25 | 2018-05-23 | 1.200 | 65,160,000 | -660,000 | 3.29% | 78,192,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 65,820,000 | -900,000 | 3.32% | 76,351,200 |
| 2018-05-23 | 2018-05-18 | 1.120 | 66,720,000 | +30,000 | 3.37% | 74,726,400 |
| 2018-05-21 | 2018-05-17 | 1.020 | 66,690,000 | -4,830,000 | 3.37% | 68,023,800 |
| 2018-05-18 | 2018-05-16 | 1.270 | 71,520,000 | -30,000 | 3.61% | 90,830,400 |
| 2018-05-17 | 2018-05-15 | 1.210 | 71,550,000 | +30,000 | 3.61% | 86,575,500 |
| 2018-05-16 | 2018-05-14 | 1.290 | 71,520,000 | +30,000 | 3.61% | 92,260,800 |
| 2018-05-15 | 2018-05-11 | 1.330 | 71,490,000 | +30,000 | 3.61% | 95,081,700 |
| 2018-05-14 | 2018-05-10 | 1.500 | 71,460,000 | +300,000 | 3.61% | 107,190,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 71,160,000 | +120,000 | 3.59% | 93,931,200 |
| 2018-05-10 | 2018-05-08 | 1.260 | 71,040,000 | +210,000 | 3.59% | 89,510,400 |
| 2018-05-09 | 2018-05-07 | 1.080 | 70,830,000 | +90,000 | 3.58% | 76,496,400 |
| 2018-05-04 | 2018-05-02 | 1.000 | 70,740,000 | +360,000 | 3.57% | 70,740,000 |
| 2018-05-02 | 2018-04-27 | 0.980 | 70,380,000 | +60,000 | 3.55% | 68,972,400 |
| 2018-04-30 | 2018-04-26 | 1.000 | 70,320,000 | -240,000 | 3.55% | 70,320,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 70,560,000 | -300,000 | 3.56% | 70,560,000 |
| 2018-04-26 | 2018-04-24 | 0.990 | 70,860,000 | -450,000 | 3.58% | 70,151,400 |
| 2018-04-25 | 2018-04-23 | 0.980 | 71,310,000 | +90,000 | 3.60% | 69,883,800 |
| 2018-04-20 | 2018-04-18 | 0.990 | 71,220,000 | +60,000 | 3.60% | 70,507,800 |
| 2018-04-17 | 2018-04-13 | 0.950 | 71,160,000 | +60,000 | 3.59% | 67,602,000 |
| 2018-04-13 | 2018-04-11 | 0.960 | 71,100,000 | -510,000 | 3.59% | 68,256,000 |
| 2018-04-12 | 2018-04-10 | 0.850 | 71,610,000 | +30,000 | 3.62% | 60,868,500 |
| 2018-04-11 | 2018-04-09 | 0.740 | 71,580,000 | -2,610,000 | 3.62% | 52,969,200 |
| 2018-04-09 | 2018-04-04 | 0.690 | 74,190,000 | +840,000 | 3.75% | 51,191,100 |
| 2018-04-03 | 2018-03-28 | 0.680 | 73,350,000 | -210,000 | 3.70% | 49,878,000 |
| 2018-03-27 | 2018-03-23 | 0.690 | 73,560,000 | +90,000 | 3.72% | 50,756,400 |
| 2018-03-23 | 2018-03-21 | 0.700 | 73,470,000 | -180,000 | 3.71% | 51,429,000 |
| 2018-03-16 | 2018-03-14 | 0.700 | 73,650,000 | +120,000 | 3.72% | 51,555,000 |
| 2018-03-15 | 2018-03-13 | 0.710 | 73,530,000 | -4,440,000 | 3.71% | 52,206,300 |
| 2018-03-14 | 2018-03-12 | 0.680 | 77,970,000 | +930,000 | 3.94% | 53,019,600 |
| 2018-03-13 | 2018-03-09 | 0.670 | 77,040,000 | +210,000 | 3.89% | 51,616,800 |
| 2018-03-08 | 2018-03-06 | 0.670 | 76,830,000 | +540,000 | 3.88% | 51,476,100 |
| 2018-03-06 | 2018-03-02 | 0.660 | 76,290,000 | +300,000 | 3.85% | 50,351,400 |
| 2018-03-01 | 2018-02-27 | 0.670 | 75,990,000 | +420,000 | 3.84% | 50,913,300 |
| 2018-02-28 | 2018-02-26 | 0.680 | 75,570,000 | +330,000 | 3.82% | 51,387,600 |
| 2018-02-27 | 2018-02-23 | 0.670 | 75,240,000 | -690,000 | 3.80% | 50,410,800 |
| 2018-02-14 | 2018-02-12 | 0.580 | 75,930,000 | +120,000 | 3.83% | 44,039,400 |
| 2018-02-13 | 2018-02-09 | 0.600 | 75,810,000 | +390,000 | 3.83% | 45,486,000 |
| 2018-02-12 | 2018-02-08 | 0.600 | 75,420,000 | -90,000 | 3.81% | 45,252,000 |
| 2018-02-09 | 2018-02-07 | 0.600 | 75,510,000 | +1,170,000 | 3.81% | 45,306,000 |
| 2018-02-08 | 2018-02-06 | 0.610 | 74,340,000 | +120,000 | 3.75% | 45,347,400 |
| 2018-02-06 | 2018-02-02 | 0.650 | 74,220,000 | +630,000 | 3.75% | 48,243,000 |
| 2018-02-02 | 2018-01-31 | 0.680 | 73,590,000 | +60,000 | 3.72% | 50,041,200 |
| 2018-02-01 | 2018-01-30 | 0.680 | 73,530,000 | +270,000 | 3.71% | 50,000,400 |
| 2018-01-31 | 2018-01-29 | 0.680 | 73,260,000 | -360,000 | 3.70% | 49,816,800 |
| 2018-01-30 | 2018-01-26 | 0.670 | 73,620,000 | +3,300,000 | 3.72% | 49,325,400 |
| 2018-01-29 | 2018-01-25 | 0.670 | 70,320,000 | -120,000 | 3.55% | 47,114,400 |
| 2018-01-26 | 2018-01-24 | 0.710 | 70,440,000 | +240,000 | 3.56% | 50,012,400 |
| 2018-01-25 | 2018-01-23 | 0.700 | 70,200,000 | +4,140,000 | 3.55% | 49,140,000 |
| 2018-01-24 | 2018-01-22 | 0.680 | 66,060,000 | +3,060,000 | 3.34% | 44,920,800 |
| 2018-01-23 | 2018-01-19 | 0.600 | 63,000,000 | +2,310,000 | 3.18% | 37,800,000 |
| 2018-01-22 | 2018-01-18 | 0.550 | 60,690,000 | +330,000 | 3.07% | 33,379,500 |
| 2018-01-19 | 2018-01-17 | 0.530 | 60,360,000 | +420,000 | 3.05% | 31,990,800 |
| 2018-01-18 | 2018-01-16 | 0.530 | 59,940,000 | +210,000 | 3.03% | 31,768,200 |
| 2018-01-16 | 2018-01-12 | 0.530 | 59,730,000 | +2,130,000 | 3.02% | 31,656,900 |
| 2018-01-15 | 2018-01-11 | 0.520 | 57,600,000 | +6,300,000 | 2.91% | 29,952,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 51,300,000 | +1,290,000 | 2.59% | 26,163,000 |
| 2018-01-11 | 2018-01-09 | 0.520 | 50,010,000 | +900,000 | 2.53% | 26,005,200 |
| 2018-01-10 | 2018-01-08 | 0.510 | 49,110,000 | +720,000 | 2.48% | 25,046,100 |
| 2018-01-09 | 2018-01-05 | 0.500 | 48,390,000 | +1,200,000 | 2.44% | 24,195,000 |
| 2018-01-08 | 2018-01-04 | 0.520 | 47,190,000 | +390,000 | 2.38% | 24,538,800 |
| 2018-01-05 | 2018-01-03 | 0.510 | 46,800,000 | +1,410,000 | 2.36% | 23,868,000 |
| 2018-01-04 | 2018-01-02 | 0.500 | 45,390,000 | +3,660,000 | 2.29% | 22,695,000 |
| 2018-01-03 | 2017-12-29 | 0.485 | 41,730,000 | +150,000 | 2.11% | 20,239,050 |
| 2018-01-02 | 2017-12-28 | 0.495 | 41,580,000 | +1,230,000 | 2.10% | 20,582,100 |
| 2017-12-29 | 2017-12-27 | 0.480 | 40,350,000 | +1,830,000 | 2.04% | 19,368,000 |
| 2017-12-28 | 2017-12-22 | 0.465 | 38,520,000 | +1,110,000 | 1.95% | 17,911,800 |
| 2017-12-22 | 2017-12-20 | 0.440 | 37,410,000 | -60,000 | 1.89% | 16,460,400 |
| 2017-12-21 | 2017-12-19 | 0.450 | 37,470,000 | +120,000 | 1.89% | 16,861,500 |
| 2017-12-18 | 2017-12-14 | 0.445 | 37,350,000 | +150,000 | 1.89% | 16,620,750 |
| 2017-12-14 | 2017-12-12 | 0.425 | 37,200,000 | +3,330,000 | 1.88% | 15,810,000 |
| 2017-12-13 | 2017-12-11 | 0.440 | 33,870,000 | +720,000 | 1.71% | 14,902,800 |
| 2017-12-12 | 2017-12-08 | 0.470 | 33,150,000 | +2,280,000 | 1.67% | 15,580,500 |
| 2017-12-11 | 2017-12-07 | 0.465 | 30,870,000 | +870,000 | 1.56% | 14,354,550 |
| 2017-12-08 | 2017-12-06 | 0.470 | 30,000,000 | +960,000 | 1.52% | 14,100,000 |
| 2017-12-06 | 2017-12-04 | 0.490 | 29,040,000 | +90,000 | 1.47% | 14,229,600 |
| 2017-12-05 | 2017-12-01 | 0.500 | 28,950,000 | -90,000 | 1.46% | 14,475,000 |
| 2017-12-04 | 2017-11-30 | 0.510 | 29,040,000 | -30,000 | 1.47% | 14,810,400 |
| 2017-12-01 | 2017-11-29 | 0.465 | 29,070,000 | -360,000 | 1.47% | 13,517,550 |
| 2017-11-30 | 2017-11-28 | 0.415 | 29,430,000 | -2,940,000 | 1.49% | 12,213,450 |
| 2017-11-29 | 2017-11-27 | 0.385 | 32,370,000 | -2,640,000 | 1.63% | 12,462,450 |
| 2017-11-28 | 2017-11-24 | 0.400 | 35,010,000 | +1,230,000 | 1.77% | 14,004,000 |
| 2017-11-27 | 2017-11-23 | 0.670 | 33,780,000 | -30,000 | 1.71% | 22,632,600 |
| 2017-11-24 | 2017-11-22 | 0.710 | 33,810,000 | -90,000 | 1.71% | 24,005,100 |
| 2017-11-23 | 2017-11-21 | 0.710 | 33,900,000 | +390,000 | 1.71% | 24,069,000 |
| 2017-11-22 | 2017-11-20 | 0.640 | 33,510,000 | +30,000 | 1.69% | 21,446,400 |
| 2017-11-21 | 2017-11-17 | 0.580 | 33,480,000 | +270,000 | 1.69% | 19,418,400 |
| 2017-11-17 | 2017-11-15 | 0.570 | 33,210,000 | +60,000 | 1.68% | 18,929,700 |
| 2017-11-15 | 2017-11-13 | 0.580 | 33,150,000 | -240,000 | 1.67% | 19,227,000 |
| 2017-11-10 | 2017-11-08 | 0.600 | 33,390,000 | -210,000 | 1.69% | 20,034,000 |
| 2017-11-01 | 2017-10-30 | 0.610 | 33,600,000 | -30,000 | 1.70% | 20,496,000 |
| 2017-10-31 | 2017-10-27 | 0.560 | 33,630,000 | -30,000 | 1.70% | 18,832,800 |
| 2017-10-27 | 2017-10-25 | 0.590 | 33,660,000 | +90,000 | 1.70% | 19,859,400 |
| 2017-10-25 | 2017-10-23 | 0.520 | 33,570,000 | +30,000 | 1.70% | 17,456,400 |
| 2017-10-24 | 2017-10-20 | 0.530 | 33,540,000 | +240,000 | 1.69% | 17,776,200 |
| 2017-10-19 | 2017-10-17 | 0.540 | 33,300,000 | -90,000 | 1.68% | 17,982,000 |
| 2017-10-18 | 2017-10-16 | 0.590 | 33,390,000 | +30,000 | 1.69% | 19,700,100 |
| 2017-10-17 | 2017-10-13 | 0.600 | 33,360,000 | +150,000 | 1.68% | 20,016,000 |
| 2017-10-13 | 2017-10-11 | 0.590 | 33,210,000 | +30,000 | 1.68% | 19,593,900 |
| 2017-10-12 | 2017-10-10 | 0.640 | 33,180,000 | +60,000 | 1.68% | 21,235,200 |
| 2017-10-04 | 2017-09-29 | 0.650 | 33,120,000 | +30,000 | 1.67% | 21,528,000 |
| 2017-09-29 | 2017-09-27 | 0.690 | 33,090,000 | +60,000 | 1.67% | 22,832,100 |
| 2017-09-28 | 2017-09-26 | 0.700 | 33,030,000 | +360,000 | 1.67% | 23,121,000 |
| 2017-09-27 | 2017-09-25 | 0.660 | 32,670,000 | +690,000 | 1.65% | 21,562,200 |
| 2017-09-26 | 2017-09-22 | 0.660 | 31,980,000 | +30,000 | 1.62% | 21,106,800 |
| 2017-09-25 | 2017-09-21 | 0.680 | 31,950,000 | +180,000 | 1.61% | 21,726,000 |
| 2017-09-22 | 2017-09-20 | 0.700 | 31,770,000 | +420,000 | 1.60% | 22,239,000 |
| 2017-09-20 | 2017-09-18 | 0.560 | 31,350,000 | -120,000 | 1.58% | 17,556,000 |
| 2017-09-19 | 2017-09-15 | 0.580 | 31,470,000 | -180,000 | 1.59% | 18,252,600 |
| 2017-09-14 | 2017-09-12 | 0.610 | 31,650,000 | +90,000 | 1.60% | 19,306,500 |
| 2017-09-13 | 2017-09-11 | 0.620 | 31,560,000 | +60,000 | 1.59% | 19,567,200 |
| 2017-09-12 | 2017-09-08 | 0.600 | 31,500,000 | -60,000 | 1.59% | 18,900,000 |
| 2017-09-11 | 2017-09-07 | 0.670 | 31,560,000 | +30,000 | 1.59% | 21,145,200 |
| 2017-09-08 | 2017-09-06 | 0.700 | 31,530,000 | +360,000 | 1.59% | 22,071,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 31,170,000 | +60,000 | 1.57% | 22,130,700 |
| 2017-09-06 | 2017-09-04 | 0.660 | 31,110,000 | -150,000 | 1.57% | 20,532,600 |
| 2017-09-05 | 2017-09-01 | 0.580 | 31,260,000 | +300,000 | 1.58% | 18,130,800 |
| 2017-09-04 | 2017-08-31 | 0.530 | 30,960,000 | +240,000 | 1.56% | 16,408,800 |
| 2017-09-01 | 2017-08-30 | 0.425 | 30,720,000 | +60,000 | 1.55% | 13,056,000 |
| 2017-08-29 | 2017-08-25 | 0.385 | 30,660,000 | +60,000 | 1.55% | 11,804,100 |
| 2017-08-24 | 2017-08-21 | 0.390 | 30,600,000 | -30,000 | 1.55% | 11,934,000 |
| 2017-08-22 | 2017-08-18 | 0.385 | 30,630,000 | +180,000 | 1.55% | 11,792,550 |
| 2017-08-21 | 2017-08-17 | 0.395 | 30,450,000 | -90,000 | 1.54% | 12,027,750 |
| 2017-08-17 | 2017-08-15 | 0.400 | 30,540,000 | +30,000 | 1.54% | 12,216,000 |
| 2017-08-16 | 2017-08-14 | 0.390 | 30,510,000 | -90,000 | 1.54% | 11,898,900 |
| 2017-08-10 | 2017-08-08 | 0.390 | 30,600,000 | +120,000 | 1.55% | 11,934,000 |
| 2017-08-09 | 2017-08-07 | 0.400 | 30,480,000 | -60,000 | 1.54% | 12,192,000 |
| 2017-08-08 | 2017-08-04 | 0.380 | 30,540,000 | +30,000 | 1.54% | 11,605,200 |
| 2017-08-07 | 2017-08-03 | 0.390 | 30,510,000 | +180,000 | 1.54% | 11,898,900 |
| 2017-08-04 | 2017-08-02 | 0.385 | 30,330,000 | +30,000 | 1.53% | 11,677,050 |
| 2017-07-14 | 2017-07-12 | 0.420 | 30,300,000 | -750,000 | 1.53% | 12,726,000 |
| 2017-07-06 | 2017-07-04 | 0.405 | 31,050,000 | +30,000 | 1.57% | 12,575,250 |
| 2017-06-29 | 2017-06-27 | 0.425 | 31,020,000 | -150,000 | 1.57% | 13,183,500 |
| 2017-06-23 | 2017-06-21 | 0.460 | 31,170,000 | -210,000 | 1.57% | 14,338,200 |
| 2017-06-22 | 2017-06-20 | 0.455 | 31,380,000 | -360,000 | 1.58% | 14,277,900 |
| 2017-06-20 | 2017-06-16 | 0.475 | 31,740,000 | +240,000 | 1.60% | 15,076,500 |
| 2017-06-16 | 2017-06-14 | 0.490 | 31,500,000 | -30,000 | 1.59% | 15,435,000 |
| 2017-06-15 | 2017-06-13 | 0.500 | 31,530,000 | -30,000 | 1.59% | 15,765,000 |
| 2017-06-13 | 2017-06-09 | 0.485 | 31,560,000 | -210,000 | 1.59% | 15,306,600 |
| 2017-06-06 | 2017-06-02 | 0.395 | 31,770,000 | +60,000 | 1.60% | 12,549,150 |
| 2017-06-05 | 2017-06-01 | 0.415 | 31,710,000 | +30,000 | 1.60% | 13,159,650 |
| 2017-06-02 | 2017-05-31 | 0.385 | 31,680,000 | +90,000 | 1.60% | 12,196,800 |
| 2017-05-25 | 2017-05-23 | 0.420 | 31,590,000 | +150,000 | 1.60% | 13,267,800 |
| 2017-05-24 | 2017-05-22 | 0.475 | 31,440,000 | +120,000 | 1.59% | 14,934,000 |
| 2017-05-23 | 2017-05-19 | 0.480 | 31,320,000 | -270,000 | 1.58% | 15,033,600 |
| 2017-05-15 | 2017-05-11 | 0.550 | 31,590,000 | -60,000 | 1.60% | 17,374,500 |
| 2017-05-12 | 2017-05-10 | 0.550 | 31,650,000 | -30,000 | 1.60% | 17,407,500 |
| 2017-05-11 | 2017-05-09 | 0.550 | 31,680,000 | +90,000 | 1.60% | 17,424,000 |
| 2017-04-21 | 2017-04-19 | 0.630 | 31,590,000 | +150,000 | 1.60% | 19,901,700 |
| 2017-04-19 | 2017-04-13 | 0.660 | 31,440,000 | -30,000 | 1.59% | 20,750,400 |
| 2017-04-18 | 2017-04-12 | 0.670 | 31,470,000 | +240,000 | 1.59% | 21,084,900 |
| 2017-04-13 | 2017-04-11 | 0.660 | 31,230,000 | +60,000 | 1.58% | 20,611,800 |
| 2017-04-11 | 2017-04-07 | 0.680 | 31,170,000 | +270,000 | 1.57% | 21,195,600 |
| 2017-04-03 | 2017-03-30 | 0.720 | 30,900,000 | +270,000 | 1.56% | 22,248,000 |
| 2017-03-22 | 2017-03-20 | 0.690 | 30,630,000 | +30,000 | 1.55% | 21,134,700 |
| 2017-03-14 | 2017-03-10 | 0.740 | 30,600,000 | +60,000 | 1.55% | 22,644,000 |
| 2017-03-13 | 2017-03-09 | 0.740 | 30,540,000 | +360,000 | 1.54% | 22,599,600 |
| 2017-03-09 | 2017-03-07 | 0.770 | 30,180,000 | +90,000 | 1.52% | 23,238,600 |
| 2017-02-28 | 2017-02-24 | 0.680 | 30,090,000 | +120,000 | 1.52% | 20,461,200 |
| 2017-02-22 | 2017-02-20 | 0.720 | 29,970,000 | +60,000 | 1.51% | 21,578,400 |
| 2017-02-21 | 2017-02-17 | 0.750 | 29,910,000 | -60,000 | 1.51% | 22,432,500 |
| 2017-02-20 | 2017-02-16 | 0.770 | 29,970,000 | -90,000 | 1.51% | 23,076,900 |
| 2017-02-17 | 2017-02-15 | 0.650 | 30,060,000 | +30,000 | 1.52% | 19,539,000 |
| 2017-02-15 | 2017-02-13 | 0.580 | 30,030,000 | -120,000 | 1.52% | 17,417,400 |
| 2017-02-03 | 2017-02-01 | 0.600 | 30,150,000 | +30,000 | 1.52% | 18,090,000 |
| 2017-02-02 | 2017-01-27 | 0.610 | 30,120,000 | +210,000 | 1.52% | 18,373,200 |
| 2017-01-26 | 2017-01-24 | 0.580 | 29,910,000 | +150,000 | 1.51% | 17,347,800 |
| 2017-01-25 | 2017-01-23 | 0.570 | 29,760,000 | +150,000 | 1.50% | 16,963,200 |
| 2017-01-24 | 2017-01-20 | 0.570 | 29,610,000 | +150,000 | 1.50% | 16,877,700 |
| 2017-01-23 | 2017-01-19 | 0.560 | 29,460,000 | +180,000 | 1.49% | 16,497,600 |
| 2017-01-19 | 2017-01-17 | 0.550 | 29,280,000 | +30,000 | 1.48% | 16,104,000 |
| 2017-01-18 | 2017-01-16 | 0.560 | 29,250,000 | +720,000 | 1.48% | 16,380,000 |
| 2017-01-17 | 2017-01-13 | 0.570 | 28,530,000 | +1,560,000 | 1.44% | 16,262,100 |
| 2017-01-10 | 2017-01-06 | 0.630 | 26,970,000 | -60,000 | 1.36% | 16,991,100 |
| 2017-01-04 | 2016-12-30 | 0.610 | 27,030,000 | +30,000 | 1.37% | 16,488,300 |
| 2017-01-03 | 2016-12-29 | 0.600 | 27,000,000 | +390,000 | 1.36% | 16,200,000 |
| 2016-12-30 | 2016-12-28 | 0.600 | 26,610,000 | +120,000 | 1.34% | 15,966,000 |
| 2016-12-23 | 2016-12-21 | 0.600 | 26,490,000 | +120,000 | 1.34% | 15,894,000 |
| 2016-12-22 | 2016-12-20 | 0.630 | 26,370,000 | -210,000 | 1.33% | 16,613,100 |
| 2016-12-20 | 2016-12-16 | 0.680 | 26,580,000 | +90,000 | 1.34% | 18,074,400 |
| 2016-12-16 | 2016-12-14 | 0.690 | 26,490,000 | +30,000 | 1.34% | 18,278,100 |
| 2016-11-21 | 2016-11-17 | 0.730 | 26,460,000 | +120,000 | 1.34% | 19,315,800 |
| 2016-11-18 | 2016-11-16 | 0.720 | 26,340,000 | +30,000 | 1.33% | 18,964,800 |
| 2016-11-17 | 2016-11-15 | 0.710 | 26,310,000 | +90,000 | 1.33% | 18,680,100 |
| 2016-11-16 | 2016-11-14 | 0.700 | 26,220,000 | +30,000 | 1.32% | 18,354,000 |
| 2016-11-11 | 2016-11-09 | 0.710 | 26,190,000 | +30,000 | 1.32% | 18,594,900 |
| 2016-11-08 | 2016-11-04 | 0.740 | 26,160,000 | +30,000 | 1.32% | 19,358,400 |
| 2016-11-04 | 2016-11-02 | 0.760 | 26,130,000 | -60,000 | 1.32% | 19,858,800 |
| 2016-11-03 | 2016-11-01 | 0.680 | 26,190,000 | +120,000 | 1.32% | 17,809,200 |
| 2016-11-02 | 2016-10-31 | 0.730 | 26,070,000 | +270,000 | 1.32% | 19,031,100 |
| 2016-10-27 | 2016-10-25 | 0.790 | 25,800,000 | -90,000 | 1.30% | 20,382,000 |
| 2016-10-26 | 2016-10-24 | 0.780 | 25,890,000 | +90,000 | 1.31% | 20,194,200 |
| 2016-10-14 | 2016-10-12 | 0.820 | 25,800,000 | -30,000 | 1.30% | 21,156,000 |
| 2016-10-13 | 2016-10-11 | 0.830 | 25,830,000 | +60,000 | 1.30% | 21,438,900 |
| 2016-10-03 | 2016-09-29 | 0.860 | 25,770,000 | +60,000 | 1.30% | 22,162,200 |
| 2016-09-30 | 2016-09-28 | 0.860 | 25,710,000 | -60,000 | 1.30% | 22,110,600 |
| 2016-09-19 | 2016-09-14 | 0.990 | 25,770,000 | -120,000 | 1.30% | 25,512,300 |
| 2016-09-15 | 2016-09-13 | 0.980 | 25,890,000 | -150,000 | 1.31% | 25,372,200 |
| 2016-09-14 | 2016-09-12 | 0.930 | 26,040,000 | +30,000 | 1.32% | 24,217,200 |
| 2016-09-09 | 2016-09-07 | 0.990 | 26,010,000 | -60,000 | 1.31% | 25,749,900 |
| 2016-09-02 | 2016-08-31 | 0.820 | 26,070,000 | +120,000 | 1.32% | 21,377,400 |
| 2016-09-01 | 2016-08-30 | 0.790 | 25,950,000 | +30,000 | 1.31% | 20,500,500 |
| 2016-08-31 | 2016-08-29 | 0.760 | 25,920,000 | -840,000 | 1.31% | 19,699,200 |
| 2016-08-25 | 2016-08-23 | 0.900 | 26,760,000 | +30,000 | 1.35% | 24,084,000 |
| 2016-08-17 | 2016-08-15 | 0.950 | 26,730,000 | +120,000 | 1.35% | 25,393,500 |
| 2016-08-09 | 2016-08-05 | 1.010 | 26,610,000 | +90,000 | 1.34% | 26,876,100 |
| 2016-08-05 | 2016-08-03 | 1.030 | 26,520,000 | -30,000 | 1.34% | 27,315,600 |
| 2016-08-01 | 2016-07-28 | 1.020 | 26,550,000 | -120,000 | 1.34% | 27,081,000 |
| 2016-07-29 | 2016-07-27 | 1.020 | 26,670,000 | +150,000 | 1.35% | 27,203,400 |
| 2016-07-18 | 2016-07-14 | 1.050 | 26,520,000 | +60,000 | 1.34% | 27,846,000 |
| 2016-07-14 | 2016-07-12 | 1.070 | 26,460,000 | +60,000 | 1.34% | 28,312,200 |
| 2016-07-13 | 2016-07-11 | 1.080 | 26,400,000 | -60,000 | 1.33% | 28,512,000 |
| 2016-07-06 | 2016-07-04 | 1.070 | 26,460,000 | -30,000 | 1.34% | 28,312,200 |
| 2016-07-05 | 2016-06-30 | 1.080 | 26,490,000 | -30,000 | 1.34% | 28,609,200 |
| 2016-06-29 | 2016-06-27 | 1.090 | 26,520,000 | -570,000 | 1.34% | 28,906,800 |
| 2016-06-28 | 2016-06-24 | 1.100 | 27,090,000 | -120,000 | 1.37% | 29,799,000 |
| 2016-06-27 | 2016-06-23 | 1.100 | 27,210,000 | -60,000 | 1.37% | 29,931,000 |
| 2016-06-24 | 2016-06-22 | 1.090 | 27,270,000 | -120,000 | 1.38% | 29,724,300 |
| 2016-06-22 | 2016-06-20 | 1.100 | 27,390,000 | -60,000 | 1.38% | 30,129,000 |
| 2016-06-21 | 2016-06-17 | 1.120 | 27,450,000 | -60,000 | 1.39% | 30,744,000 |
| 2016-06-20 | 2016-06-16 | 1.120 | 27,510,000 | -120,000 | 1.39% | 30,811,200 |
| 2016-06-17 | 2016-06-15 | 1.090 | 27,630,000 | +60,000 | 1.40% | 30,116,700 |
| 2016-06-16 | 2016-06-14 | 1.110 | 27,570,000 | -4,170,000 | 1.39% | 30,602,700 |
| 2016-06-15 | 2016-06-13 | 1.090 | 31,740,000 | +30,000 | 1.60% | 34,596,600 |
| 2016-06-10 | 2016-06-07 | 1.170 | 31,710,000 | -150,000 | 1.60% | 37,100,700 |
| 2016-06-07 | 2016-06-03 | 1.130 | 31,860,000 | +60,000 | 1.61% | 36,001,800 |
| 2016-06-06 | 2016-06-02 | 1.140 | 31,800,000 | +210,000 | 1.61% | 36,252,000 |
| 2016-06-03 | 2016-06-01 | 1.240 | 31,590,000 | -990,000 | 1.60% | 39,171,600 |
| 2016-05-26 | 2016-05-24 | 1.150 | 32,580,000 | +60,000 | 1.65% | 37,467,000 |
| 2016-05-25 | 2016-05-23 | 1.150 | 32,520,000 | +60,000 | 1.64% | 37,398,000 |
| 2016-05-19 | 2016-05-17 | 1.150 | 32,460,000 | -90,000 | 1.64% | 37,329,000 |
| 2016-05-16 | 2016-05-12 | 1.180 | 32,550,000 | -30,000 | 1.64% | 38,409,000 |
| 2016-05-13 | 2016-05-11 | 1.180 | 32,580,000 | -90,000 | 1.65% | 38,444,400 |
| 2016-05-12 | 2016-05-10 | 1.190 | 32,670,000 | +90,000 | 1.65% | 38,877,300 |
| 2016-05-11 | 2016-05-09 | 1.200 | 32,580,000 | +30,000 | 1.65% | 39,096,000 |
| 2016-05-10 | 2016-05-06 | 1.190 | 32,550,000 | +30,000 | 1.64% | 38,734,500 |
| 2016-05-09 | 2016-05-05 | 1.240 | 32,520,000 | +30,000 | 1.64% | 40,324,800 |
| 2016-05-04 | 2016-04-29 | 1.310 | 32,490,000 | +30,000 | 1.64% | 42,561,900 |
| 2016-04-29 | 2016-04-27 | 1.300 | 32,460,000 | +60,000 | 1.64% | 42,198,000 |
| 2016-04-28 | 2016-04-26 | 1.350 | 32,400,000 | -1,080,000 | 1.64% | 43,740,000 |
| 2016-04-27 | 2016-04-25 | 1.370 | 33,480,000 | -90,000 | 1.69% | 45,867,600 |
| 2016-04-26 | 2016-04-22 | 1.300 | 33,570,000 | -30,000 | 1.70% | 43,641,000 |
| 2016-04-25 | 2016-04-21 | 1.230 | 33,600,000 | +90,000 | 1.70% | 41,328,000 |
| 2016-04-21 | 2016-04-19 | 1.150 | 33,510,000 | -540,000 | 1.69% | 38,536,500 |
| 2016-04-19 | 2016-04-15 | 1.140 | 34,050,000 | +390,000 | 1.72% | 38,817,000 |
| 2016-04-15 | 2016-04-13 | 1.180 | 33,660,000 | +30,000 | 1.70% | 39,718,800 |
| 2016-04-13 | 2016-04-11 | 1.150 | 33,630,000 | +120,000 | 1.70% | 38,674,500 |
| 2016-04-08 | 2016-04-06 | 1.120 | 33,510,000 | +120,000 | 1.69% | 37,531,200 |
| 2016-04-05 | 2016-03-31 | 1.080 | 33,390,000 | +150,000 | 1.69% | 36,061,200 |
| 2016-04-01 | 2016-03-30 | 1.110 | 33,240,000 | +270,000 | 1.68% | 36,896,400 |
| 2016-03-31 | 2016-03-29 | 1.100 | 32,970,000 | +540,000 | 1.67% | 36,267,000 |
| 2016-03-29 | 2016-03-23 | 1.150 | 32,430,000 | -90,000 | 1.64% | 37,294,500 |
| 2016-03-23 | 2016-03-21 | 1.170 | 32,520,000 | +690,000 | 1.64% | 38,048,400 |
| 2016-03-21 | 2016-03-17 | 1.130 | 31,830,000 | +270,000 | 1.61% | 35,967,900 |
| 2016-03-16 | 2016-03-14 | 1.180 | 31,560,000 | +540,000 | 1.59% | 37,240,800 |
| 2016-03-14 | 2016-03-10 | 1.200 | 31,020,000 | +270,000 | 1.57% | 37,224,000 |
| 2016-03-11 | 2016-03-09 | 1.170 | 30,750,000 | +300,000 | 1.55% | 35,977,500 |
| 2016-03-10 | 2016-03-08 | 1.210 | 30,450,000 | -30,000 | 1.54% | 36,844,500 |
| 2016-03-09 | 2016-03-07 | 1.220 | 30,480,000 | +240,000 | 1.54% | 37,185,600 |
| 2016-03-08 | 2016-03-04 | 1.200 | 30,240,000 | -30,000 | 1.53% | 36,288,000 |
| 2016-03-03 | 2016-03-01 | 1.170 | 30,270,000 | +30,000 | 1.53% | 35,415,900 |
| 2016-02-25 | 2016-02-23 | 1.210 | 30,240,000 | -150,000 | 1.53% | 36,590,400 |
| 2016-02-24 | 2016-02-22 | 1.210 | 30,390,000 | +90,000 | 1.53% | 36,771,900 |
| 2016-02-19 | 2016-02-17 | 1.240 | 30,300,000 | -120,000 | 1.53% | 37,572,000 |
| 2016-02-18 | 2016-02-16 | 1.270 | 30,420,000 | +150,000 | 1.54% | 38,633,400 |
| 2016-02-16 | 2016-02-12 | 1.180 | 30,270,000 | -150,000 | 1.53% | 35,718,600 |
| 2016-02-15 | 2016-02-11 | 1.240 | 30,420,000 | +180,000 | 1.54% | 37,720,800 |
| 2016-02-11 | 2016-02-04 | 1.340 | 30,240,000 | -360,000 | 1.53% | 40,521,600 |
| 2016-02-05 | 2016-02-03 | 1.250 | 30,600,000 | -300,000 | 1.55% | 38,250,000 |
| 2016-02-04 | 2016-02-02 | 1.230 | 30,900,000 | +120,000 | 1.56% | 38,007,000 |
| 2016-02-03 | 2016-02-01 | 1.160 | 30,780,000 | +30,000 | 1.55% | 35,704,800 |
| 2016-02-02 | 2016-01-29 | 1.110 | 30,750,000 | +390,000 | 1.55% | 34,132,500 |
| 2016-02-01 | 2016-01-28 | 1.080 | 30,360,000 | +30,000 | 1.53% | 32,788,800 |
| 2016-01-29 | 2016-01-27 | 1.050 | 30,330,000 | -270,000 | 1.53% | 31,846,500 |
| 2016-01-26 | 2016-01-22 | 1.080 | 30,600,000 | -690,000 | 1.55% | 33,048,000 |
| 2016-01-25 | 2016-01-21 | 1.060 | 31,290,000 | +120,000 | 1.58% | 33,167,400 |
| 2016-01-22 | 2016-01-20 | 1.130 | 31,170,000 | +30,000 | 1.57% | 35,222,100 |
| 2016-01-20 | 2016-01-18 | 1.180 | 31,140,000 | +150,000 | 1.57% | 36,745,200 |
| 2016-01-19 | 2016-01-15 | 1.190 | 30,990,000 | +750,000 | 1.57% | 36,878,100 |
| 2016-01-18 | 2016-01-14 | 1.170 | 30,240,000 | +120,000 | 1.53% | 35,380,800 |
| 2016-01-15 | 2016-01-13 | 1.160 | 30,120,000 | +30,000 | 1.52% | 34,939,200 |
| 2016-01-12 | 2016-01-08 | 1.270 | 30,090,000 | -90,000 | 1.52% | 38,214,300 |
| 2016-01-11 | 2016-01-07 | 1.180 | 30,180,000 | +150,000 | 1.52% | 35,612,400 |
| 2016-01-08 | 2016-01-06 | 1.280 | 30,030,000 | +270,000 | 1.52% | 38,438,400 |
| 2016-01-07 | 2016-01-05 | 1.290 | 29,760,000 | +150,000 | 1.50% | 38,390,400 |
| 2016-01-06 | 2016-01-04 | 1.400 | 29,610,000 | -120,000 | 1.50% | 41,454,000 |
| 2016-01-04 | 2015-12-29 | 1.430 | 29,730,000 | +90,000 | 1.50% | 42,513,900 |
| 2015-12-30 | 2015-12-28 | 1.430 | 29,640,000 | -180,000 | 1.50% | 42,385,200 |
| 2015-12-29 | 2015-12-24 | 1.410 | 29,820,000 | -60,000 | 1.51% | 42,046,200 |
| 2015-12-28 | 2015-12-22 | 1.410 | 29,880,000 | +30,000 | 1.51% | 42,130,800 |
| 2015-12-22 | 2015-12-18 | 1.450 | 29,850,000 | -240,000 | 1.51% | 43,282,500 |
| 2015-12-21 | 2015-12-17 | 1.470 | 30,090,000 | -30,000 | 1.52% | 44,232,300 |
| 2015-12-17 | 2015-12-15 | 1.450 | 30,120,000 | +210,000 | 1.52% | 43,674,000 |
| 2015-12-15 | 2015-12-11 | 1.390 | 29,910,000 | +30,000 | 1.51% | 41,574,900 |
| 2015-12-11 | 2015-12-09 | 1.420 | 29,880,000 | -30,000 | 1.51% | 42,429,600 |
| 2015-12-10 | 2015-12-08 | 1.440 | 29,910,000 | +120,000 | 1.51% | 43,070,400 |
| 2015-12-09 | 2015-12-07 | 1.520 | 29,790,000 | -90,000 | 1.50% | 45,280,800 |
| 2015-12-08 | 2015-12-04 | 1.520 | 29,880,000 | +450,000 | 1.51% | 45,417,600 |
| 2015-12-07 | 2015-12-03 | 1.410 | 29,430,000 | +1,560,000 | 1.49% | 41,496,300 |
| 2015-12-04 | 2015-12-02 | 1.390 | 27,870,000 | -210,000 | 1.41% | 38,739,300 |
| 2015-12-03 | 2015-12-01 | 1.390 | 28,080,000 | -300,000 | 1.42% | 39,031,200 |
| 2015-12-01 | 2015-11-27 | 1.360 | 28,380,000 | -90,000 | 1.43% | 38,596,800 |
| 2015-11-30 | 2015-11-26 | 1.410 | 28,470,000 | -300,000 | 1.44% | 40,142,700 |
| 2015-11-26 | 2015-11-24 | 1.410 | 28,770,000 | +60,000 | 1.45% | 40,565,700 |
| 2015-11-25 | 2015-11-23 | 1.440 | 28,710,000 | +60,000 | 1.45% | 41,342,400 |
| 2015-11-24 | 2015-11-20 | 1.370 | 28,650,000 | +330,000 | 1.45% | 39,250,500 |
| 2015-11-23 | 2015-11-19 | 1.400 | 28,320,000 | +330,000 | 1.43% | 39,648,000 |
| 2015-11-19 | 2015-11-17 | 1.440 | 27,990,000 | -30,000 | 1.41% | 40,305,600 |
| 2015-11-17 | 2015-11-13 | 1.410 | 28,020,000 | -360,000 | 1.42% | 39,508,200 |
| 2015-11-16 | 2015-11-12 | 1.440 | 28,380,000 | +180,000 | 1.43% | 40,867,200 |
| 2015-11-13 | 2015-11-11 | 1.500 | 28,200,000 | +150,000 | 1.42% | 42,300,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 28,050,000 | -60,000 | 1.42% | 39,831,000 |
| 2015-11-11 | 2015-11-09 | 1.400 | 28,110,000 | -630,000 | 1.42% | 39,354,000 |
| 2015-11-10 | 2015-11-06 | 1.250 | 28,740,000 | -60,000 | 1.45% | 35,925,000 |
| 2015-11-09 | 2015-11-05 | 1.280 | 28,800,000 | +180,000 | 1.45% | 36,864,000 |
| 2015-11-06 | 2015-11-04 | 1.180 | 28,620,000 | +150,000 | 1.45% | 33,771,600 |
| 2015-11-05 | 2015-11-03 | 1.160 | 28,470,000 | +30,000 | 1.44% | 33,025,200 |
| 2015-11-04 | 2015-11-02 | 1.150 | 28,440,000 | +360,000 | 1.44% | 32,706,000 |
| 2015-11-03 | 2015-10-30 | 1.170 | 28,080,000 | +2,160,000 | 1.42% | 32,853,600 |
| 2015-11-02 | 2015-10-29 | 1.160 | 25,920,000 | +90,000 | 1.31% | 30,067,200 |
| 2015-10-30 | 2015-10-28 | 1.170 | 25,830,000 | +30,000 | 1.30% | 30,221,100 |
| 2015-10-29 | 2015-10-27 | 1.180 | 25,800,000 | +60,000 | 1.30% | 30,444,000 |
| 2015-10-28 | 2015-10-26 | 1.180 | 25,740,000 | +300,000 | 1.30% | 30,373,200 |
| 2015-10-27 | 2015-10-23 | 1.190 | 25,440,000 | +90,000 | 1.28% | 30,273,600 |
| 2015-10-26 | 2015-10-22 | 1.200 | 25,350,000 | +60,000 | 1.28% | 30,420,000 |
| 2015-10-23 | 2015-10-20 | 1.200 | 25,290,000 | +60,000 | 1.28% | 30,348,000 |
| 2015-10-22 | 2015-10-19 | 1.160 | 25,230,000 | -90,000 | 1.27% | 29,266,800 |
| 2015-10-20 | 2015-10-16 | 1.180 | 25,320,000 | +60,000 | 1.28% | 29,877,600 |
| 2015-10-15 | 2015-10-13 | 1.140 | 25,260,000 | +60,000 | 1.28% | 28,796,400 |
| 2015-10-12 | 2015-10-08 | 1.200 | 25,200,000 | +30,000 | 1.27% | 30,240,000 |
| 2015-10-08 | 2015-10-06 | 1.220 | 25,170,000 | +30,000 | 1.27% | 30,707,400 |
| 2015-10-07 | 2015-10-05 | 1.240 | 25,140,000 | -30,000 | 1.27% | 31,173,600 |
| 2015-10-06 | 2015-10-02 | 1.250 | 25,170,000 | -390,000 | 1.27% | 31,462,500 |
| 2015-10-05 | 2015-09-30 | 1.150 | 25,560,000 | -120,000 | 1.29% | 29,394,000 |
| 2015-09-29 | 2015-09-24 | 1.100 | 25,680,000 | +60,000 | 1.30% | 28,248,000 |
| 2015-09-25 | 2015-09-23 | 1.100 | 25,620,000 | +120,000 | 1.29% | 28,182,000 |
| 2015-09-24 | 2015-09-22 | 1.130 | 25,500,000 | +180,000 | 1.29% | 28,815,000 |
| 2015-09-23 | 2015-09-21 | 1.130 | 25,320,000 | -30,000 | 1.28% | 28,611,600 |
| 2015-09-22 | 2015-09-18 | 1.130 | 25,350,000 | -210,000 | 1.28% | 28,645,500 |
| 2015-09-21 | 2015-09-17 | 1.060 | 25,560,000 | -60,000 | 1.29% | 27,093,600 |
| 2015-09-18 | 2015-09-16 | 1.110 | 25,620,000 | -30,000 | 1.29% | 28,438,200 |
| 2015-09-17 | 2015-09-15 | 1.090 | 25,650,000 | -30,000 | 1.30% | 27,958,500 |
| 2015-09-15 | 2015-09-11 | 1.020 | 25,680,000 | -150,000 | 1.30% | 26,193,600 |
| 2015-09-14 | 2015-09-10 | 1.020 | 25,830,000 | +150,000 | 1.30% | 26,346,600 |
| 2015-09-10 | 2015-09-08 | 1.020 | 25,680,000 | +450,000 | 1.30% | 26,193,600 |
| 2015-09-09 | 2015-09-07 | 1.010 | 25,230,000 | +300,000 | 1.27% | 25,482,300 |
| 2015-09-07 | 2015-09-02 | 1.060 | 24,930,000 | -570,000 | 1.26% | 26,425,800 |
| 2015-09-04 | 2015-09-01 | 1.030 | 25,500,000 | +60,000 | 1.29% | 26,265,000 |
| 2015-09-02 | 2015-08-31 | 1.040 | 25,440,000 | +90,000 | 1.28% | 26,457,600 |
| 2015-09-01 | 2015-08-28 | 1.100 | 25,350,000 | -150,000 | 1.28% | 27,885,000 |
| 2015-08-31 | 2015-08-27 | 1.100 | 25,500,000 | +300,000 | 1.29% | 28,050,000 |
| 2015-08-28 | 2015-08-26 | 1.020 | 25,200,000 | +720,000 | 1.27% | 25,704,000 |
| 2015-08-27 | 2015-08-25 | 1.020 | 24,480,000 | +1,200,000 | 1.24% | 24,969,600 |
| 2015-08-26 | 2015-08-24 | 1.010 | 23,280,000 | +30,000 | 1.18% | 23,512,800 |
| 2015-08-25 | 2015-08-21 | 1.250 | 23,250,000 | +60,000 | 1.17% | 29,062,500 |
| 2015-08-24 | 2015-08-20 | 1.320 | 23,190,000 | -810,000 | 1.17% | 30,610,800 |
| 2015-08-21 | 2015-08-19 | 1.330 | 24,000,000 | +750,000 | 1.45% | 31,920,000 |
| 2015-08-20 | 2015-08-18 | 1.380 | 23,250,000 | -120,000 | 1.41% | 32,085,000 |
| 2015-08-19 | 2015-08-17 | 1.420 | 23,370,000 | -330,000 | 1.42% | 33,185,400 |
| 2015-08-18 | 2015-08-14 | 1.400 | 23,700,000 | -990,000 | 1.44% | 33,180,000 |
| 2015-08-17 | 2015-08-13 | 1.380 | 24,690,000 | +150,000 | 1.50% | 34,072,200 |
| 2015-08-14 | 2015-08-12 | 1.430 | 24,540,000 | -660,000 | 1.49% | 35,092,200 |
| 2015-08-13 | 2015-08-11 | 1.420 | 25,200,000 | +330,000 | 1.53% | 35,784,000 |
| 2015-08-12 | 2015-08-10 | 1.230 | 24,870,000 | +2,430,000 | 1.51% | 30,590,100 |
| 2015-08-11 | 2015-08-07 | 1.090 | 22,440,000 | +1,650,000 | 1.36% | 24,459,600 |
| 2015-08-10 | 2015-08-06 | 1.090 | 20,790,000 | -360,000 | 1.26% | 22,661,100 |
| 2015-08-07 | 2015-08-05 | 1.160 | 21,150,000 | -540,000 | 1.28% | 24,534,000 |
| 2015-08-06 | 2015-08-04 | 1.260 | 21,690,000 | -300,000 | 1.31% | 27,329,400 |
| 2015-08-05 | 2015-08-03 | 1.250 | 21,990,000 | +1,800,000 | 1.33% | 27,487,500 |
| 2015-08-04 | 2015-07-31 | 1.280 | 20,190,000 | +60,000 | 1.22% | 25,843,200 |
| 2015-08-03 | 2015-07-30 | 1.270 | 20,130,000 | -180,000 | 1.22% | 25,565,100 |
| 2015-07-31 | 2015-07-29 | 1.260 | 20,310,000 | -840,000 | 1.23% | 25,590,600 |
| 2015-07-30 | 2015-07-28 | 1.250 | 21,150,000 | +1,860,000 | 1.28% | 26,437,500 |
| 2015-07-29 | 2015-07-27 | 1.330 | 19,290,000 | -4,920,000 | 1.17% | 25,655,700 |
| 2015-07-28 | 2015-07-24 | 1.590 | 24,210,000 | -1,470,000 | 1.47% | 38,493,900 |
| 2015-07-27 | 2015-07-23 | 1.500 | 25,680,000 | -1,470,000 | 1.56% | 38,520,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 27,150,000 | -1,380,000 | 1.65% | 50,499,000 |
| 2015-07-23 | 2015-07-21 | 2.200 | 28,530,000 | +3,210,000 | 1.73% | 62,766,000 |
| 2015-07-22 | 2015-07-20 | 2.290 | 25,320,000 | -420,000 | 1.53% | 57,982,800 |
| 2015-07-21 | 2015-07-17 | 2.200 | 25,740,000 | -2,550,000 | 1.56% | 56,628,000 |
| 2015-07-17 | 2015-07-15 | 2.150 | 28,290,000 | -720,000 | 1.71% | 60,823,500 |
| 2015-07-16 | 2015-07-14 | 2.180 | 29,010,000 | -120,000 | 1.76% | 63,241,800 |
| 2015-07-15 | 2015-07-13 | 2.210 | 29,130,000 | -60,000 | 1.77% | 64,377,300 |
| 2015-07-14 | 2015-07-10 | 2.070 | 29,190,000 | +90,000 | 1.77% | 60,423,300 |
| 2015-07-13 | 2015-07-09 | 1.880 | 29,100,000 | +270,000 | 1.76% | 54,708,000 |
| 2015-07-10 | 2015-07-08 | 1.510 | 28,830,000 | -330,000 | 1.75% | 43,533,300 |
| 2015-07-09 | 2015-07-07 | 1.890 | 29,160,000 | -450,000 | 1.77% | 55,112,400 |
| 2015-07-08 | 2015-07-06 | 1.890 | 29,610,000 | -360,000 | 1.79% | 55,962,900 |
| 2015-07-07 | 2015-07-03 | 2.250 | 29,970,000 | +1,020,000 | 1.82% | 67,432,500 |
| 2015-07-06 | 2015-07-02 | 2.350 | 28,950,000 | +300,000 | 1.75% | 68,032,500 |
| 2015-07-03 | 2015-06-30 | 2.290 | 28,650,000 | +480,000 | 1.74% | 65,608,500 |
| 2015-07-02 | 2015-06-29 | 2.250 | 28,170,000 | +60,000 | 1.71% | 63,382,500 |
| 2015-06-30 | 2015-06-26 | 2.340 | 28,110,000 | +720,000 | 1.70% | 65,777,400 |
| 2015-06-29 | 2015-06-25 | 2.580 | 27,390,000 | +180,000 | 1.66% | 70,666,200 |
| 2015-06-26 | 2015-06-24 | 2.380 | 27,210,000 | +330,000 | 1.65% | 64,759,800 |
| 2015-06-25 | 2015-06-23 | 2.150 | 26,880,000 | +300,000 | 1.63% | 57,792,000 |
| 2015-06-24 | 2015-06-22 | 2.210 | 26,580,000 | +660,000 | 1.61% | 58,741,800 |
| 2015-06-23 | 2015-06-19 | 2.180 | 25,920,000 | +1,200,000 | 1.57% | 56,505,600 |
| 2015-06-22 | 2015-06-18 | 2.120 | 24,720,000 | +630,000 | 1.50% | 52,406,400 |
| 2015-06-19 | 2015-06-17 | 1.840 | 24,090,000 | +270,000 | 1.46% | 44,325,600 |
| 2015-06-18 | 2015-06-16 | 1.800 | 23,820,000 | +180,000 | 1.44% | 42,876,000 |
| 2015-06-16 | 2015-06-12 | 1.830 | 23,640,000 | +2,250,000 | 1.43% | 43,261,200 |
| 2015-06-15 | 2015-06-11 | 1.780 | 21,390,000 | +2,460,000 | 1.30% | 38,074,200 |
| 2015-06-12 | 2015-06-10 | 1.700 | 18,930,000 | +30,000 | 1.15% | 32,181,000 |
| 2015-06-11 | 2015-06-09 | 1.780 | 18,900,000 | +630,000 | 1.15% | 33,642,000 |
| 2015-06-10 | 2015-06-08 | 1.760 | 18,270,000 | +60,000 | 1.11% | 32,155,200 |
| 2015-06-09 | 2015-06-05 | 1.850 | 18,210,000 | +90,000 | 1.10% | 33,688,500 |
| 2015-06-08 | 2015-06-04 | 1.820 | 18,120,000 | +180,000 | 1.10% | 32,978,400 |
| 2015-06-05 | 2015-06-03 | 1.870 | 17,940,000 | -450,000 | 1.09% | 33,547,800 |
| 2015-06-04 | 2015-06-02 | 1.810 | 18,390,000 | +450,000 | 1.11% | 33,285,900 |
| 2015-06-03 | 2015-06-01 | 1.700 | 17,940,000 | +2,430,000 | 1.09% | 30,498,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 15,510,000 | -240,000 | 0.94% | 21,714,000 |
| 2015-06-01 | 2015-05-28 | 1.410 | 15,750,000 | +30,000 | 0.95% | 22,207,500 |
| 2015-05-29 | 2015-05-27 | 1.440 | 15,720,000 | -330,000 | 0.95% | 22,636,800 |
| 2015-05-28 | 2015-05-26 | 1.500 | 16,050,000 | -570,000 | 0.97% | 24,075,000 |
| 2015-05-27 | 2015-05-22 | 1.540 | 16,620,000 | -120,000 | 1.01% | 25,594,800 |
| 2015-05-26 | 2015-05-21 | 1.550 | 16,740,000 | +30,000 | 1.01% | 25,947,000 |
| 2015-05-22 | 2015-05-20 | 1.580 | 16,710,000 | +90,000 | 1.01% | 26,401,800 |
| 2015-05-21 | 2015-05-19 | 1.620 | 16,620,000 | -300,000 | 1.01% | 26,924,400 |
| 2015-05-20 | 2015-05-18 | 1.590 | 16,920,000 | -240,000 | 1.03% | 26,902,800 |
| 2015-05-19 | 2015-05-15 | 1.530 | 17,160,000 | +120,000 | 1.04% | 26,254,800 |
| 2015-05-18 | 2015-05-14 | 1.540 | 17,040,000 | -30,000 | 1.03% | 26,241,600 |
| 2015-05-15 | 2015-05-13 | 1.530 | 17,070,000 | -90,000 | 1.03% | 26,117,100 |
| 2015-05-14 | 2015-05-12 | 1.560 | 17,160,000 | +270,000 | 1.04% | 26,769,600 |
| 2015-05-13 | 2015-05-11 | 1.600 | 16,890,000 | +30,000 | 1.02% | 27,024,000 |
| 2015-05-12 | 2015-05-08 | 1.560 | 16,860,000 | +60,000 | 1.02% | 26,301,600 |
| 2015-05-11 | 2015-05-07 | 1.530 | 16,800,000 | +30,000 | 1.02% | 25,704,000 |
| 2015-05-08 | 2015-05-06 | 1.630 | 16,770,000 | +60,000 | 1.02% | 27,335,100 |
| 2015-05-07 | 2015-05-05 | 1.680 | 16,710,000 | +30,000 | 1.01% | 28,072,800 |
| 2015-05-05 | 2015-04-30 | 1.660 | 16,680,000 | +1,950,000 | 1.01% | 27,688,800 |
| 2015-05-04 | 2015-04-29 | 1.700 | 14,730,000 | +2,670,000 | 0.89% | 25,041,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 12,060,000 | -270,000 | 0.73% | 19,778,400 |
| 2015-04-29 | 2015-04-27 | 1.600 | 12,330,000 | +720,000 | 0.75% | 19,728,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 11,610,000 | +480,000 | 0.70% | 19,504,800 |
| 2015-04-27 | 2015-04-23 | 1.760 | 11,130,000 | +210,000 | 0.67% | 19,588,800 |
| 2015-04-24 | 2015-04-22 | 1.730 | 10,920,000 | +390,000 | 0.66% | 18,891,600 |
| 2015-04-23 | 2015-04-21 | 1.690 | 10,530,000 | +120,000 | 0.64% | 17,795,700 |
| 2015-04-22 | 2015-04-20 | 1.560 | 10,410,000 | -3,450,000 | 0.63% | 16,239,600 |
| 2015-04-21 | 2015-04-17 | 1.680 | 13,860,000 | +1,080,000 | 0.84% | 23,284,800 |
| 2015-04-20 | 2015-04-16 | 1.680 | 12,780,000 | +360,000 | 0.77% | 21,470,400 |
| 2015-04-17 | 2015-04-15 | 1.340 | 12,420,000 | -60,000 | 0.75% | 16,642,800 |
| 2015-04-16 | 2015-04-14 | 1.270 | 12,480,000 | -240,000 | 0.76% | 15,849,600 |
| 2015-04-15 | 2015-04-13 | 1.210 | 12,720,000 | +1,260,000 | 0.77% | 15,391,200 |
| 2015-04-14 | 2015-04-10 | 1.250 | 11,460,000 | +1,260,000 | 0.69% | 14,325,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 10,200,000 | +30,000 | 0.62% | 11,322,000 |
| 2015-04-10 | 2015-04-08 | 1.340 | 10,170,000 | -180,000 | 0.62% | 13,627,800 |
| 2015-04-09 | 2015-04-02 | 1.580 | 10,350,000 | +2,730,000 | 0.63% | 16,353,000 |
| 2015-04-08 | 2015-04-01 | 1.530 | 7,620,000 | -1,980,000 | 0.46% | 11,658,600 |
| 2015-04-02 | 2015-03-31 | 2.090 | 9,600,000 | +120,000 | 0.58% | 20,064,000 |
| 2015-04-01 | 2015-03-30 | 1.940 | 9,480,000 | +120,000 | 0.57% | 18,391,200 |
| 2015-03-31 | 2015-03-27 | 1.850 | 9,360,000 | +1,350,000 | 0.57% | 17,316,000 |
| 2015-03-30 | 2015-03-26 | 2.690 | 8,010,000 | -300,000 | 0.49% | 21,546,900 |
| 2015-03-27 | 2015-03-25 | 2.640 | 8,310,000 | +240,000 | 0.50% | 21,938,400 |
| 2015-03-26 | 2015-03-24 | 2.690 | 8,070,000 | +300,000 | 0.49% | 21,708,300 |
| 2015-03-25 | 2015-03-23 | 2.600 | 7,770,000 | +120,000 | 0.47% | 20,202,000 |
| 2015-03-24 | 2015-03-20 | 2.330 | 7,650,000 | -540,000 | 0.46% | 17,824,500 |
| 2015-03-23 | 2015-03-19 | 2.240 | 8,190,000 | +180,000 | 0.50% | 18,345,600 |
| 2015-03-20 | 2015-03-18 | 1.980 | 8,010,000 | -30,000 | 0.49% | 15,859,800 |
| 2015-03-19 | 2015-03-17 | 1.850 | 8,040,000 | -120,000 | 0.49% | 14,874,000 |
| 2015-03-18 | 2015-03-16 | 1.710 | 8,160,000 | +90,000 | 0.49% | 13,953,600 |
| 2015-03-17 | 2015-03-13 | 1.800 | 8,070,000 | -180,000 | 0.49% | 14,526,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 8,250,000 | -60,000 | 0.50% | 15,015,000 |
| 2015-03-13 | 2015-03-11 | 1.870 | 8,310,000 | +150,000 | 0.50% | 15,539,700 |
| 2015-03-12 | 2015-03-10 | 1.860 | 8,160,000 | +240,000 | 0.49% | 15,177,600 |
| 2015-03-11 | 2015-03-09 | 1.940 | 7,920,000 | +600,000 | 0.48% | 15,364,800 |
| 2015-03-10 | 2015-03-06 | 1.890 | 7,320,000 | +30,000 | 0.44% | 13,834,800 |
| 2015-03-09 | 2015-03-05 | 1.710 | 7,290,000 | +150,000 | 0.44% | 12,465,900 |
| 2015-03-06 | 2015-03-04 | 1.680 | 7,140,000 | -60,000 | 0.43% | 11,995,200 |
| 2015-03-05 | 2015-03-03 | 1.600 | 7,200,000 | +300,000 | 0.44% | 11,520,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 6,900,000 | -150,000 | 0.42% | 10,833,000 |
| 2015-03-03 | 2015-02-27 | 1.460 | 7,050,000 | +120,000 | 0.43% | 10,293,000 |
| 2015-03-02 | 2015-02-26 | 1.480 | 6,930,000 | +360,000 | 0.42% | 10,256,400 |
| 2015-02-25 | 2015-02-23 | 1.400 | 6,570,000 | +90,000 | 0.40% | 9,198,000 |
| 2015-02-24 | 2015-02-18 | 1.420 | 6,480,000 | +60,000 | 0.39% | 9,201,600 |
| 2015-02-23 | 2015-02-16 | 1.390 | 6,420,000 | -300,000 | 0.39% | 8,923,800 |
| 2015-02-17 | 2015-02-13 | 1.400 | 6,720,000 | -90,000 | 0.41% | 9,408,000 |
| 2015-02-16 | 2015-02-12 | 1.290 | 6,810,000 | +60,000 | 0.41% | 8,784,900 |
| 2015-02-13 | 2015-02-11 | 1.380 | 6,750,000 | +120,000 | 0.41% | 9,315,000 |
| 2015-02-12 | 2015-02-10 | 1.370 | 6,630,000 | +240,000 | 0.40% | 9,083,100 |
| 2015-02-11 | 2015-02-09 | 1.380 | 6,390,000 | +60,000 | 0.39% | 8,818,200 |
| 2015-02-10 | 2015-02-06 | 1.370 | 6,330,000 | +90,000 | 0.38% | 8,672,100 |
| 2015-02-09 | 2015-02-05 | 1.410 | 6,240,000 | -180,000 | 0.38% | 8,798,400 |
| 2015-02-05 | 2015-02-03 | 1.360 | 6,420,000 | -630,000 | 0.39% | 8,731,200 |
| 2015-02-04 | 2015-02-02 | 1.410 | 7,050,000 | +600,000 | 0.43% | 9,940,500 |
| 2015-02-03 | 2015-01-30 | 1.250 | 6,450,000 | -780,000 | 0.39% | 8,062,500 |
| 2015-02-02 | 2015-01-29 | 1.410 | 7,230,000 | +810,000 | 0.44% | 10,194,300 |
| 2015-01-30 | 2015-01-28 | 1.070 | 6,420,000 | -30,000 | 0.39% | 6,869,400 |
| 2015-01-29 | 2015-01-27 | 1.000 | 6,450,000 | -60,000 | 0.39% | 6,450,000 |
| 2015-01-28 | 2015-01-26 | 0.970 | 6,510,000 | +180,000 | 0.39% | 6,314,700 |
| 2015-01-27 | 2015-01-23 | 0.980 | 6,330,000 | -30,000 | 0.38% | 6,203,400 |
| 2015-01-26 | 2015-01-22 | 0.960 | 6,360,000 | -60,000 | 0.39% | 6,105,600 |
| 2015-01-23 | 2015-01-21 | 0.960 | 6,420,000 | +150,000 | 0.39% | 6,163,200 |
| 2015-01-21 | 2015-01-19 | 0.890 | 6,270,000 | +30,000 | 0.38% | 5,580,300 |
| 2015-01-20 | 2015-01-16 | 0.960 | 6,240,000 | +30,000 | 0.38% | 5,990,400 |
| 2015-01-19 | 2015-01-15 | 0.940 | 6,210,000 | +60,000 | 0.38% | 5,837,400 |
| 2015-01-16 | 2015-01-14 | 0.900 | 6,150,000 | +30,000 | 0.37% | 5,535,000 |
| 2015-01-14 | 2015-01-12 | 0.860 | 6,120,000 | +60,000 | 0.37% | 5,263,200 |
| 2015-01-13 | 2015-01-09 | 0.910 | 6,060,000 | +120,000 | 0.37% | 5,514,600 |
| 2015-01-12 | 2015-01-08 | 0.950 | 5,940,000 | +330,000 | 0.36% | 5,643,000 |
| 2015-01-09 | 2015-01-07 | 1.000 | 5,610,000 | +120,000 | 0.34% | 5,610,000 |
| 2015-01-08 | 2015-01-06 | 0.990 | 5,490,000 | +270,000 | 0.33% | 5,435,100 |
| 2015-01-07 | 2015-01-05 | 1.000 | 5,220,000 | +390,000 | 0.32% | 5,220,000 |
| 2015-01-05 | 2014-12-31 | 0.940 | 4,830,000 | +60,000 | 0.29% | 4,540,200 |
| 2015-01-02 | 2014-12-29 | 0.940 | 4,770,000 | +120,000 | 0.29% | 4,483,800 |
| 2014-12-30 | 2014-12-24 | 0.890 | 4,650,000 | +270,000 | 0.28% | 4,138,500 |
| 2014-12-29 | 2014-12-22 | 0.880 | 4,380,000 | +270,000 | 0.27% | 3,854,400 |
| 2014-12-22 | 2014-12-18 | 0.940 | 4,110,000 | +240,000 | 0.25% | 3,863,400 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,870,000 | +90,000 | 0.23% | 3,637,800 |
| 2014-12-17 | 2014-12-15 | 0.960 | 3,780,000 | +270,000 | 0.23% | 3,628,800 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,510,000 | +240,000 | 0.21% | 3,474,900 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,270,000 | +90,000 | 0.20% | 3,302,700 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,180,000 | -120,000 | 0.19% | 2,830,200 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,300,000 | +60,000 | 0.20% | 3,729,000 |
| 2014-12-08 | 2014-12-04 | 1.220 | 3,240,000 | +30,000 | 0.20% | 3,952,800 |
| 2014-12-05 | 2014-12-03 | 1.270 | 3,210,000 | +30,000 | 0.19% | 4,076,700 |
| 2014-12-03 | 2014-12-01 | 1.200 | 3,180,000 | +90,000 | 0.19% | 3,816,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 3,090,000 | +30,000 | 0.19% | 3,800,700 |
| 2014-12-01 | 2014-11-27 | 1.230 | 3,060,000 | +750,000 | 0.19% | 3,763,800 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,310,000 | -30,000 | 0.14% | 3,441,900 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,340,000 | +210,000 | 0.14% | 3,603,600 |
| 2014-11-26 | 2014-11-24 | 1.370 | 2,130,000 | +90,000 | 0.13% | 2,918,100 |
| 2014-11-25 | 2014-11-21 | 1.650 | 2,040,000 | +90,000 | 0.12% | 3,366,000 |
| 2014-11-24 | 2014-11-20 | 1.590 | 1,950,000 | +120,000 | 0.12% | 3,100,500 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,830,000 | +60,000 | 0.11% | 3,092,700 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,770,000 | +810,000 | 0.11% | 3,115,200 |
| 2014-11-18 | 2014-11-14 | 1.780 | 960,000 | +270,000 | 0.06% | 1,708,800 |
| 2014-11-17 | 2014-11-13 | 1.750 | 690,000 | -420,000 | 0.04% | 1,207,500 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,110,000 | +540,000 | 0.07% | 1,931,400 |
| 2014-11-13 | 2014-11-11 | 1.280 | 570,000 | -60,000 | 0.03% | 729,600 |
| 2014-11-12 | 2014-11-10 | 1.130 | 630,000 | +420,000 | 0.04% | 711,900 |
| 2014-11-11 | 2014-11-07 | 1.010 | 210,000 | -30,000 | 0.01% | 212,100 |
| 2014-11-10 | 2014-11-06 | 0.810 | 240,000 | +60,000 | 0.01% | 194,400 |
| 2014-11-07 | 2014-11-05 | 0.790 | 180,000 | -240,000 | 0.01% | 142,200 |
| 2014-11-06 | 2014-11-04 | 0.800 | 420,000 | -240,000 | 0.03% | 336,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 660,000 | +630,000 | 0.04% | 547,800 |
| 2014-11-04 | 2014-10-31 | 0.680 | 30,000 | -330,000 | 0.00% | 20,400 |
| 2014-11-03 | 2014-10-30 | 0.740 | 360,000 | -480,000 | 0.02% | 266,400 |
| 2014-10-31 | 2014-10-29 | 0.580 | 840,000 | +660,000 | 0.05% | 487,200 |
| 2014-10-30 | 2014-10-28 | 0.485 | 180,000 | +150,000 | 0.01% | 87,300 |
| 2014-10-03 | 2014-09-29 | 0.370 | 30,000 | -150,000 | 0.00% | 11,100 |
| 2014-08-13 | 2014-08-11 | 0.465 | 180,000 | -120,000 | 0.02% | 83,700 |
| 2014-08-08 | 2014-08-06 | 0.485 | 300,000 | -180,000 | 0.04% | 145,500 |
| 2014-08-07 | 2014-08-05 | 0.550 | 480,000 | +180,000 | 0.06% | 264,000 |
| 2014-08-04 | 2014-07-31 | 0.460 | 300,000 | -180,000 | 0.04% | 138,000 |
| 2014-07-28 | 2014-07-24 | 0.495 | 480,000 | -30,000 | 0.06% | 237,600 |
| 2014-07-25 | 2014-07-23 | 0.480 | 510,000 | +120,000 | 0.06% | 244,800 |
| 2014-07-24 | 2014-07-22 | 0.465 | 390,000 | +30,000 | 0.05% | 181,350 |
| 2014-07-23 | 2014-07-21 | 0.465 | 360,000 | -240,000 | 0.04% | 167,400 |
| 2014-07-22 | 2014-07-18 | 0.435 | 600,000 | +240,000 | 0.07% | 261,000 |
| 2014-07-21 | 2014-07-17 | 0.435 | 360,000 | +180,000 | 0.04% | 156,600 |
| 2014-07-18 | 2014-07-16 | 0.430 | 180,000 | +150,000 | 0.02% | 77,400 |
| 2014-06-24 | 2014-06-20 | 0.295 | 30,000 | -240,000 | 0.00% | 8,850 |
| 2014-06-23 | 2014-06-19 | 0.285 | 270,000 | +240,000 | 0.03% | 76,950 |
| 2014-06-18 | 2014-06-16 | 0.330 | 30,000 | -60,000 | 0.00% | 9,900 |
| 2014-05-30 | 2014-05-28 | 0.340 | 90,000 | -60,000 | 0.01% | 30,600 |
| 2014-05-28 | 2014-05-26 | 0.335 | 150,000 | +60,000 | 0.02% | 50,250 |
| 2014-05-26 | 2014-05-22 | 0.270 | 90,000 | +60,000 | 0.01% | 24,300 |
| 2014-05-23 | 2014-05-21 | 0.290 | 30,000 | -90,000 | 0.00% | 8,700 |
| 2014-05-22 | 2014-05-20 | 0.270 | 120,000 | -30,000 | 0.01% | 32,400 |
| 2014-05-21 | 2014-05-19 | 0.280 | 150,000 | -30,000 | 0.02% | 42,000 |
| 2014-05-19 | 2014-05-15 | 0.300 | 180,000 | +150,000 | 0.02% | 54,000 |
| 2014-04-24 | 2014-04-22 | 0.225 | 30,000 | -90,000 | 0.00% | 6,750 |
| 2014-02-28 | 2014-02-26 | 0.265 | 120,000 | +120,000 | 0.01% | 31,800 |
| 2013-10-29 | 2013-10-25 | 0.169 | 0 | -30,000 | ||
| 2013-09-19 | 2013-09-17 | 0.156 | 30,000 | -390,000 | 0.00% | 4,680 |
| 2013-09-09 | 2013-09-05 | 0.189 | 420,000 | -30,000 | 0.05% | 79,380 |
| 2013-09-06 | 2013-09-04 | 0.190 | 450,000 | +120,000 | 0.06% | 85,500 |
| 2013-09-05 | 2013-09-03 | 0.193 | 330,000 | +30,000 | 0.04% | 63,690 |
| 2013-09-02 | 2013-08-29 | 0.155 | 300,000 | -60,000 | 0.04% | 46,500 |
| 2013-08-29 | 2013-08-27 | 0.159 | 360,000 | +60,000 | 0.04% | 57,240 |
| 2013-08-27 | 2013-08-23 | 0.152 | 300,000 | -840,000 | 0.04% | 45,600 |
| 2013-05-15 | 2013-05-13 | 0.143 | 1,140,000 | -210,000 | 0.14% | 163,020 |
| 2013-03-22 | 2013-03-20 | 0.150 | 1,350,000 | +210,000 | 0.17% | 202,500 |
| 2013-03-15 | 2013-03-13 | 0.147 | 1,140,000 | -90,000 | 0.14% | 167,580 |
| 2013-03-01 | 2013-02-27 | 0.160 | 1,230,000 | -60,000 | 0.15% | 196,800 |
| 2013-02-20 | 2013-02-18 | 0.172 | 1,290,000 | -60,000 | 0.16% | 221,880 |
| 2013-02-05 | 2013-02-01 | 0.165 | 1,350,000 | +90,000 | 0.17% | 222,750 |
| 2013-01-29 | 2013-01-25 | 0.165 | 1,260,000 | +180,000 | 0.16% | 207,900 |
| 2013-01-24 | 2013-01-22 | 0.159 | 1,080,000 | +90,000 | 0.14% | 171,720 |
| 2013-01-10 | 2013-01-08 | 0.156 | 990,000 | +120,000 | 0.12% | 154,440 |
| 2012-12-20 | 2012-12-18 | 0.153 | 870,000 | -60,000 | 0.11% | 133,110 |
| 2012-12-17 | 2012-12-13 | 0.154 | 930,000 | -300,000 | 0.12% | 143,220 |
| 2012-12-11 | 2012-12-07 | 0.166 | 1,230,000 | -570,000 | 0.15% | 204,180 |
| 2012-12-04 | 2012-11-30 | 0.149 | 1,800,000 | +330,000 | 0.22% | 268,200 |
| 2012-11-27 | 2012-11-23 | 0.156 | 1,470,000 | -780,000 | 0.18% | 229,320 |
| 2012-11-23 | 2012-11-21 | 0.147 | 2,250,000 | +150,000 | 0.28% | 330,750 |
| 2012-11-22 | 2012-11-20 | 0.150 | 2,100,000 | +300,000 | 0.26% | 315,000 |
| 2012-11-15 | 2012-11-13 | 0.168 | 1,800,000 | +150,000 | 0.22% | 302,400 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,650,000 | +270,000 | 0.21% | 300,300 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,380,000 | +360,000 | 0.17% | 276,000 |
| 2012-11-01 | 2012-10-30 | 0.147 | 1,020,000 | +300,000 | 0.13% | 149,940 |
| 2012-10-29 | 2012-10-25 | 0.150 | 720,000 | -30,000 | 0.09% | 108,000 |
| 2012-10-18 | 2012-10-16 | 0.147 | 750,000 | -120,000 | 0.09% | 110,250 |
| 2012-10-17 | 2012-10-15 | 0.150 | 870,000 | +120,000 | 0.11% | 130,500 |
| 2012-10-12 | 2012-10-10 | 0.151 | 750,000 | +150,000 | 0.09% | 113,250 |
| 2012-10-09 | 2012-10-05 | 0.157 | 600,000 | +30,000 | 0.07% | 94,200 |
| 2012-09-14 | 2012-09-12 | 0.160 | 570,000 | +150,000 | 0.07% | 91,200 |
| 2012-08-16 | 2012-08-14 | 0.238 | 420,000 | -30,000 | 0.05% | 99,960 |
| 2012-08-14 | 2012-08-10 | 0.245 | 450,000 | +180,000 | 0.06% | 110,250 |
| 2012-08-06 | 2012-08-02 | 0.275 | 270,000 | +210,000 | 0.03% | 74,250 |
| 2012-08-01 | 2012-07-30 | 0.310 | 60,000 | -30,000 | 0.01% | 18,600 |
| 2012-07-27 | 2012-07-25 | 0.295 | 90,000 | -210,000 | 0.01% | 26,550 |
| 2012-07-25 | 2012-07-23 | 0.305 | 300,000 | +30,000 | 0.04% | 91,500 |
| 2012-07-13 | 2012-07-11 | 0.310 | 270,000 | -30,000 | 0.03% | 83,700 |
| 2012-07-12 | 2012-07-10 | 0.350 | 300,000 | +30,000 | 0.04% | 105,000 |
| 2012-07-09 | 2012-07-05 | 0.255 | 270,000 | -60,000 | 0.03% | 68,850 |
| 2012-07-05 | 2012-07-03 | 0.239 | 330,000 | -30,000 | 0.04% | 78,870 |
| 2012-06-27 | 2012-06-25 | 0.280 | 360,000 | -30,000 | 0.04% | 100,800 |
| 2012-06-26 | 2012-06-22 | 0.285 | 390,000 | +60,000 | 0.05% | 111,150 |
| 2012-06-22 | 2012-06-20 | 0.246 | 330,000 | +30,000 | 0.04% | 81,180 |
| 2012-04-26 | 2012-04-24 | 0.204 | 300,000 | +30,000 | 0.04% | 61,200 |
| 2012-03-02 | 2012-02-29 | 0.400 | 270,000 | -60,000 | 0.03% | 108,000 |
| 2012-02-06 | 2012-02-02 | 0.415 | 330,000 | +90,000 | 0.04% | 136,950 |
| 2012-02-03 | 2012-02-01 | 0.415 | 240,000 | -30,000 | 0.03% | 99,600 |
| 2012-02-01 | 2012-01-30 | 0.400 | 270,000 | +150,000 | 0.03% | 108,000 |
| 2012-01-27 | 2012-01-20 | 0.420 | 120,000 | +30,000 | 0.01% | 50,400 |
| 2012-01-18 | 2012-01-16 | 0.580 | 90,000 | +90,000 | 0.01% | 52,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy