History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,200,000 | +0 | 0.06% | 66,000 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,200,000 | +0 | 0.06% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,200,000 | +0 | 0.06% | 64,800 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,200,000 | +0 | 0.06% | 69,600 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,200,000 | +0 | 0.06% | 63,600 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,200,000 | +0 | 0.06% | 63,600 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,200,000 | +0 | 0.06% | 63,600 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,200,000 | +0 | 0.06% | 64,800 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,200,000 | +0 | 0.06% | 64,800 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,200,000 | +0 | 0.06% | 66,000 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,200,000 | +0 | 0.06% | 66,000 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,200,000 | +0 | 0.06% | 63,600 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,200,000 | +0 | 0.06% | 62,400 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,200,000 | +0 | 0.06% | 63,600 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,200,000 | +0 | 0.06% | 62,400 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,200,000 | +0 | 0.06% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,200,000 | +0 | 0.06% | 69,600 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,200,000 | +0 | 0.06% | 70,800 |
| 2025-06-04 | 2025-06-02 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-05-29 | 2025-05-27 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-05-28 | 2025-05-26 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-05-27 | 2025-05-23 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-05-23 | 2025-05-21 | 0.064 | 1,200,000 | +0 | 0.06% | 76,800 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,200,000 | +0 | 0.06% | 76,800 |
| 2025-05-21 | 2025-05-19 | 0.065 | 1,200,000 | +0 | 0.06% | 78,000 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,200,000 | +0 | 0.06% | 74,400 |
| 2025-05-19 | 2025-05-15 | 0.058 | 1,200,000 | +0 | 0.06% | 69,600 |
| 2025-05-16 | 2025-05-14 | 0.051 | 1,200,000 | +0 | 0.06% | 61,200 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-05-14 | 2025-05-12 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-05-13 | 2025-05-09 | 0.064 | 1,200,000 | +0 | 0.06% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2025-05-09 | 2025-05-07 | 0.064 | 1,200,000 | +0 | 0.06% | 76,800 |
| 2025-05-08 | 2025-05-06 | 0.064 | 1,200,000 | +0 | 0.06% | 76,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.061 | 1,200,000 | +0 | 0.06% | 73,200 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2025-04-28 | 2025-04-24 | 0.062 | 1,200,000 | +0 | 0.06% | 74,400 |
| 2025-04-25 | 2025-04-23 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,200,000 | +0 | 0.06% | 78,000 |
| 2025-04-23 | 2025-04-17 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-04-22 | 2025-04-16 | 0.063 | 1,200,000 | +0 | 0.06% | 75,600 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,200,000 | +0 | 0.06% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2025-04-14 | 2025-04-10 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2025-04-11 | 2025-04-09 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2025-04-10 | 2025-04-08 | 0.077 | 1,200,000 | +0 | 0.06% | 92,400 |
| 2025-04-09 | 2025-04-07 | 0.078 | 1,200,000 | +0 | 0.06% | 93,600 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-04-07 | 2025-04-02 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-04-03 | 2025-04-01 | 0.082 | 1,200,000 | +0 | 0.06% | 98,400 |
| 2025-04-02 | 2025-03-31 | 0.083 | 1,200,000 | +0 | 0.06% | 99,600 |
| 2025-04-01 | 2025-03-28 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-03-28 | 2025-03-26 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,200,000 | +0 | 0.06% | 102,000 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-03-25 | 2025-03-21 | 0.084 | 1,200,000 | +0 | 0.06% | 100,800 |
| 2025-03-24 | 2025-03-20 | 0.079 | 1,200,000 | +0 | 0.06% | 94,800 |
| 2025-03-21 | 2025-03-19 | 0.089 | 1,200,000 | +0 | 0.06% | 106,800 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,200,000 | +0 | 0.06% | 112,800 |
| 2025-03-18 | 2025-03-14 | 0.094 | 1,200,000 | +0 | 0.06% | 112,800 |
| 2025-03-17 | 2025-03-13 | 0.092 | 1,200,000 | +0 | 0.06% | 110,400 |
| 2025-03-14 | 2025-03-12 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-03-13 | 2025-03-11 | 0.094 | 1,200,000 | +0 | 0.06% | 112,800 |
| 2025-03-12 | 2025-03-10 | 0.094 | 1,200,000 | +0 | 0.06% | 112,800 |
| 2025-03-11 | 2025-03-07 | 0.094 | 1,200,000 | +0 | 0.06% | 112,800 |
| 2025-03-10 | 2025-03-06 | 0.091 | 1,200,000 | +0 | 0.06% | 109,200 |
| 2025-03-07 | 2025-03-05 | 0.092 | 1,200,000 | +0 | 0.06% | 110,400 |
| 2025-03-06 | 2025-03-04 | 0.093 | 1,200,000 | +0 | 0.06% | 111,600 |
| 2025-03-05 | 2025-03-03 | 0.092 | 1,200,000 | +0 | 0.06% | 110,400 |
| 2025-03-04 | 2025-02-28 | 0.092 | 1,200,000 | +0 | 0.06% | 110,400 |
| 2025-03-03 | 2025-02-27 | 0.091 | 1,200,000 | +0 | 0.06% | 109,200 |
| 2025-02-28 | 2025-02-26 | 0.091 | 1,200,000 | +0 | 0.06% | 109,200 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,200,000 | +0 | 0.06% | 104,400 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,200,000 | +0 | 0.06% | 111,600 |
| 2025-02-21 | 2025-02-19 | 0.091 | 1,200,000 | +0 | 0.06% | 109,200 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,200,000 | +0 | 0.06% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,200,000 | +0 | 0.06% | 102,000 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,200,000 | +0 | 0.06% | 110,400 |
| 2025-02-17 | 2025-02-13 | 0.093 | 1,200,000 | +0 | 0.06% | 111,600 |
| 2025-02-14 | 2025-02-12 | 0.093 | 1,200,000 | +0 | 0.06% | 111,600 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,200,000 | +0 | 0.06% | 102,000 |
| 2025-02-12 | 2025-02-10 | 0.087 | 1,200,000 | +0 | 0.06% | 104,400 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,200,000 | +0 | 0.06% | 105,600 |
| 2025-02-07 | 2025-02-05 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,200,000 | +0 | 0.06% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,200,000 | +0 | 0.06% | 110,400 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,200,000 | +0 | 0.06% | 115,200 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,200,000 | +0 | 0.06% | 105,600 |
| 2025-01-24 | 2025-01-22 | 0.097 | 1,200,000 | +0 | 0.06% | 116,400 |
| 2025-01-23 | 2025-01-21 | 0.097 | 1,200,000 | +0 | 0.06% | 116,400 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,200,000 | +0 | 0.06% | 117,600 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,200,000 | +0 | 0.06% | 114,000 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-01-17 | 2025-01-15 | 0.094 | 1,200,000 | +0 | 0.06% | 112,800 |
| 2025-01-16 | 2025-01-14 | 0.107 | 1,200,000 | +0 | 0.06% | 128,400 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,200,000 | +0 | 0.06% | 108,000 |
| 2025-01-14 | 2025-01-10 | 0.086 | 1,200,000 | +0 | 0.06% | 103,200 |
| 2025-01-13 | 2025-01-09 | 0.110 | 1,200,000 | +0 | 0.06% | 132,000 |
| 2025-01-10 | 2025-01-08 | 0.116 | 1,200,000 | +0 | 0.06% | 139,200 |
| 2025-01-09 | 2025-01-07 | 0.118 | 1,200,000 | +0 | 0.06% | 141,600 |
| 2025-01-08 | 2025-01-06 | 0.118 | 1,200,000 | +0 | 0.06% | 141,600 |
| 2025-01-07 | 2025-01-03 | 0.118 | 1,200,000 | +0 | 0.06% | 141,600 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,200,000 | +0 | 0.06% | 132,000 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,200,000 | +0 | 0.06% | 142,800 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,200,000 | +0 | 0.06% | 115,200 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,200,000 | +0 | 0.06% | 105,600 |
| 2024-12-27 | 2024-12-20 | 0.082 | 1,200,000 | +0 | 0.06% | 98,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,200,000 | +0 | 0.06% | 96,000 |
| 2024-12-20 | 2024-12-18 | 0.080 | 1,200,000 | +0 | 0.06% | 96,000 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,200,000 | +0 | 0.06% | 92,400 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,200,000 | +0 | 0.06% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.075 | 1,200,000 | +0 | 0.06% | 90,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 1,200,000 | +0 | 0.06% | 90,000 |
| 2024-12-13 | 2024-12-11 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2024-12-12 | 2024-12-10 | 0.073 | 1,200,000 | +0 | 0.06% | 87,600 |
| 2024-12-11 | 2024-12-09 | 0.073 | 1,200,000 | +0 | 0.06% | 87,600 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2024-12-09 | 2024-12-05 | 0.073 | 1,200,000 | +0 | 0.06% | 87,600 |
| 2024-12-06 | 2024-12-04 | 0.070 | 1,200,000 | +0 | 0.06% | 84,000 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2024-12-03 | 2024-11-29 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2024-11-28 | 2024-11-26 | 0.058 | 1,200,000 | +0 | 0.06% | 69,600 |
| 2024-11-27 | 2024-11-25 | 0.058 | 1,200,000 | +0 | 0.06% | 69,600 |
| 2024-11-26 | 2024-11-22 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2024-11-25 | 2024-11-21 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2024-11-22 | 2024-11-20 | 0.059 | 1,200,000 | +0 | 0.06% | 70,800 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,200,000 | +0 | 0.06% | 68,400 |
| 2024-11-20 | 2024-11-18 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2024-11-19 | 2024-11-15 | 0.055 | 1,200,000 | +0 | 0.06% | 66,000 |
| 2024-11-18 | 2024-11-14 | 0.056 | 1,200,000 | +0 | 0.06% | 67,200 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,200,000 | +0 | 0.06% | 72,000 |
| 2024-11-14 | 2024-11-12 | 0.061 | 1,200,000 | +0 | 0.06% | 73,200 |
| 2024-11-13 | 2024-11-11 | 0.067 | 1,200,000 | +0 | 0.06% | 80,400 |
| 2024-11-12 | 2024-11-08 | 0.067 | 1,200,000 | +0 | 0.06% | 80,400 |
| 2024-11-11 | 2024-11-07 | 0.068 | 1,200,000 | +0 | 0.06% | 81,600 |
| 2024-11-08 | 2024-11-06 | 0.068 | 1,200,000 | +0 | 0.06% | 81,600 |
| 2024-11-07 | 2024-11-05 | 0.070 | 1,200,000 | +0 | 0.06% | 84,000 |
| 2024-11-06 | 2024-11-04 | 0.069 | 1,200,000 | +0 | 0.06% | 82,800 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,200,000 | +0 | 0.06% | 82,800 |
| 2024-11-04 | 2024-10-31 | 0.069 | 1,200,000 | +0 | 0.06% | 82,800 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,200,000 | +0 | 0.06% | 82,800 |
| 2024-10-31 | 2024-10-29 | 0.070 | 1,200,000 | +0 | 0.06% | 84,000 |
| 2024-10-30 | 2024-10-28 | 0.069 | 1,200,000 | +0 | 0.06% | 82,800 |
| 2024-10-29 | 2024-10-25 | 0.072 | 1,200,000 | +0 | 0.06% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.065 | 1,200,000 | +0 | 0.06% | 78,000 |
| 2024-10-25 | 2024-10-23 | 0.067 | 1,200,000 | +0 | 0.06% | 80,400 |
| 2024-10-24 | 2024-10-22 | 0.073 | 1,200,000 | +0 | 0.06% | 87,600 |
| 2024-10-23 | 2024-10-21 | 0.076 | 1,200,000 | +0 | 0.06% | 91,200 |
| 2024-10-22 | 2024-10-18 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,200,000 | +0 | 0.06% | 88,800 |
| 2024-10-18 | 2024-10-16 | 0.072 | 1,200,000 | +0 | 0.06% | 86,400 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,200,000 | +0 | 0.06% | 79,200 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,200,000 | +0 | 0.06% | 92,400 |
| 2024-10-15 | 2024-10-10 | 0.054 | 1,200,000 | +0 | 0.06% | 64,800 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,200,000 | +0 | 0.06% | 60,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,200,000 | +0 | 0.06% | 60,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,200,000 | +0 | 0.06% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.052 | 1,200,000 | +0 | 0.06% | 62,400 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,200,000 | +0 | 0.06% | 54,000 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,200,000 | -240,000 | 0.06% | 57,600 |
| 2021-12-14 | 2021-12-10 | 0.118 | 1,440,000 | -90,000 | 0.07% | 169,920 |
| 2021-05-12 | 2021-05-10 | 0.190 | 1,530,000 | -60,000 | 0.08% | 290,700 |
| 2019-04-08 | 2019-04-03 | 0.128 | 1,590,000 | -510,000 | 0.08% | 203,520 |
| 2019-02-25 | 2019-02-21 | 0.171 | 2,100,000 | -1,110,000 | 0.11% | 359,100 |
| 2019-02-22 | 2019-02-20 | 0.102 | 3,210,000 | -690,000 | 0.16% | 327,420 |
| 2019-02-21 | 2019-02-19 | 0.086 | 3,900,000 | -690,000 | 0.20% | 335,400 |
| 2019-02-19 | 2019-02-15 | 0.174 | 4,590,000 | -2,100,000 | 0.23% | 798,660 |
| 2019-02-15 | 2019-02-13 | 0.240 | 6,690,000 | +420,000 | 0.34% | 1,605,600 |
| 2019-02-11 | 2019-02-04 | 0.310 | 6,270,000 | +240,000 | 0.32% | 1,943,700 |
| 2019-01-04 | 2019-01-02 | 0.340 | 6,030,000 | +90,000 | 0.30% | 2,050,200 |
| 2018-12-14 | 2018-12-12 | 0.425 | 5,940,000 | -120,000 | 0.30% | 2,524,500 |
| 2018-06-25 | 2018-06-21 | 1.190 | 6,060,000 | -360,000 | 0.31% | 7,211,400 |
| 2018-06-06 | 2018-06-04 | 1.150 | 6,420,000 | -60,000 | 0.32% | 7,383,000 |
| 2018-05-21 | 2018-05-17 | 1.020 | 6,480,000 | +30,000 | 0.33% | 6,609,600 |
| 2018-05-15 | 2018-05-11 | 1.330 | 6,450,000 | -300,000 | 0.33% | 8,578,500 |
| 2018-05-10 | 2018-05-08 | 1.260 | 6,750,000 | -90,000 | 0.34% | 8,505,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 6,840,000 | -630,000 | 0.35% | 6,840,000 |
| 2018-04-13 | 2018-04-11 | 0.960 | 7,470,000 | -30,000 | 0.38% | 7,171,200 |
| 2018-03-27 | 2018-03-23 | 0.690 | 7,500,000 | +60,000 | 0.38% | 5,175,000 |
| 2018-03-22 | 2018-03-20 | 0.700 | 7,440,000 | -90,000 | 0.38% | 5,208,000 |
| 2018-02-06 | 2018-02-02 | 0.650 | 7,530,000 | -120,000 | 0.38% | 4,894,500 |
| 2018-01-29 | 2018-01-25 | 0.670 | 7,650,000 | +60,000 | 0.39% | 5,125,500 |
| 2018-01-25 | 2018-01-23 | 0.700 | 7,590,000 | -780,000 | 0.38% | 5,313,000 |
| 2018-01-15 | 2018-01-11 | 0.520 | 8,370,000 | +240,000 | 0.42% | 4,352,400 |
| 2017-12-12 | 2017-12-08 | 0.470 | 8,130,000 | -300,000 | 0.41% | 3,821,100 |
| 2017-11-29 | 2017-11-27 | 0.385 | 8,430,000 | -480,000 | 0.43% | 3,245,550 |
| 2017-11-23 | 2017-11-21 | 0.710 | 8,910,000 | -390,000 | 0.45% | 6,326,100 |
| 2017-11-22 | 2017-11-20 | 0.640 | 9,300,000 | -90,000 | 0.47% | 5,952,000 |
| 2017-11-15 | 2017-11-13 | 0.580 | 9,390,000 | -30,000 | 0.47% | 5,446,200 |
| 2017-09-22 | 2017-09-20 | 0.700 | 9,420,000 | -90,000 | 0.48% | 6,594,000 |
| 2017-09-13 | 2017-09-11 | 0.620 | 9,510,000 | +90,000 | 0.48% | 5,896,200 |
| 2017-09-06 | 2017-09-04 | 0.660 | 9,420,000 | -90,000 | 0.48% | 6,217,200 |
| 2017-09-05 | 2017-09-01 | 0.580 | 9,510,000 | -30,000 | 0.48% | 5,515,800 |
| 2017-09-04 | 2017-08-31 | 0.530 | 9,540,000 | -60,000 | 0.48% | 5,056,200 |
| 2017-08-29 | 2017-08-25 | 0.385 | 9,600,000 | -30,000 | 0.48% | 3,696,000 |
| 2017-07-19 | 2017-07-17 | 0.430 | 9,630,000 | +150,000 | 0.49% | 4,140,900 |
| 2017-06-15 | 2017-06-13 | 0.500 | 9,480,000 | -210,000 | 0.48% | 4,740,000 |
| 2017-05-23 | 2017-05-19 | 0.480 | 9,690,000 | -270,000 | 0.49% | 4,651,200 |
| 2017-04-21 | 2017-04-19 | 0.630 | 9,960,000 | +30,000 | 0.50% | 6,274,800 |
| 2017-04-18 | 2017-04-12 | 0.670 | 9,930,000 | -330,000 | 0.50% | 6,653,100 |
| 2017-04-12 | 2017-04-10 | 0.680 | 10,260,000 | -240,000 | 0.52% | 6,976,800 |
| 2017-03-31 | 2017-03-29 | 0.670 | 10,500,000 | +60,000 | 0.53% | 7,035,000 |
| 2017-03-01 | 2017-02-27 | 0.680 | 10,440,000 | -30,000 | 0.53% | 7,099,200 |
| 2017-02-20 | 2017-02-16 | 0.770 | 10,470,000 | +30,000 | 0.53% | 8,061,900 |
| 2017-01-18 | 2017-01-16 | 0.560 | 10,440,000 | -960,000 | 0.53% | 5,846,400 |
| 2017-01-16 | 2017-01-12 | 0.590 | 11,400,000 | -1,590,000 | 0.58% | 6,726,000 |
| 2017-01-12 | 2017-01-10 | 0.620 | 12,990,000 | -2,310,000 | 0.66% | 8,053,800 |
| 2017-01-10 | 2017-01-06 | 0.630 | 15,300,000 | -690,000 | 0.77% | 9,639,000 |
| 2016-12-07 | 2016-12-05 | 0.720 | 15,990,000 | -30,000 | 0.81% | 11,512,800 |
| 2016-11-02 | 2016-10-31 | 0.730 | 16,020,000 | -30,000 | 0.81% | 11,694,600 |
| 2016-10-05 | 2016-10-03 | 0.850 | 16,050,000 | -30,000 | 0.81% | 13,642,500 |
| 2016-08-25 | 2016-08-23 | 0.900 | 16,080,000 | -180,000 | 0.81% | 14,472,000 |
| 2016-08-22 | 2016-08-18 | 0.940 | 16,260,000 | -30,000 | 0.82% | 15,284,400 |
| 2016-08-19 | 2016-08-17 | 0.940 | 16,290,000 | -60,000 | 0.82% | 15,312,600 |
| 2016-08-17 | 2016-08-15 | 0.950 | 16,350,000 | -90,000 | 0.83% | 15,532,500 |
| 2016-08-10 | 2016-08-08 | 1.010 | 16,440,000 | -150,000 | 0.83% | 16,604,400 |
| 2016-08-09 | 2016-08-05 | 1.010 | 16,590,000 | -60,000 | 0.84% | 16,755,900 |
| 2016-06-15 | 2016-06-13 | 1.090 | 16,650,000 | -240,000 | 0.84% | 18,148,500 |
| 2016-05-12 | 2016-05-10 | 1.190 | 16,890,000 | -390,000 | 0.85% | 20,099,100 |
| 2016-04-08 | 2016-04-06 | 1.120 | 17,280,000 | -90,000 | 0.87% | 19,353,600 |
| 2016-03-16 | 2016-03-14 | 1.180 | 17,370,000 | -540,000 | 0.88% | 20,496,600 |
| 2016-03-02 | 2016-02-29 | 1.150 | 17,910,000 | +30,000 | 0.90% | 20,596,500 |
| 2016-02-16 | 2016-02-12 | 1.180 | 17,880,000 | +30,000 | 0.90% | 21,098,400 |
| 2016-02-05 | 2016-02-03 | 1.250 | 17,850,000 | -60,000 | 0.90% | 22,312,500 |
| 2016-01-05 | 2015-12-31 | 1.420 | 17,910,000 | -60,000 | 0.90% | 25,432,200 |
| 2016-01-04 | 2015-12-29 | 1.430 | 17,970,000 | -240,000 | 0.91% | 25,697,100 |
| 2015-12-04 | 2015-12-02 | 1.390 | 18,210,000 | +30,000 | 0.92% | 25,311,900 |
| 2015-11-26 | 2015-11-24 | 1.410 | 18,180,000 | -60,000 | 0.92% | 25,633,800 |
| 2015-11-20 | 2015-11-18 | 1.400 | 18,240,000 | -30,000 | 0.92% | 25,536,000 |
| 2015-11-12 | 2015-11-10 | 1.420 | 18,270,000 | -60,000 | 0.92% | 25,943,400 |
| 2015-11-11 | 2015-11-09 | 1.400 | 18,330,000 | -270,000 | 0.93% | 25,662,000 |
| 2015-11-06 | 2015-11-04 | 1.180 | 18,600,000 | +30,000 | 0.94% | 21,948,000 |
| 2015-11-05 | 2015-11-03 | 1.160 | 18,570,000 | +30,000 | 0.94% | 21,541,200 |
| 2015-10-26 | 2015-10-22 | 1.200 | 18,540,000 | +30,000 | 0.94% | 22,248,000 |
| 2015-10-02 | 2015-09-29 | 1.060 | 18,510,000 | -60,000 | 0.93% | 19,620,600 |
| 2015-09-25 | 2015-09-23 | 1.100 | 18,570,000 | -30,000 | 0.94% | 20,427,000 |
| 2015-08-18 | 2015-08-14 | 1.400 | 18,600,000 | +690,000 | 1.13% | 26,040,000 |
| 2015-08-13 | 2015-08-11 | 1.420 | 17,910,000 | -150,000 | 1.09% | 25,432,200 |
| 2015-08-11 | 2015-08-07 | 1.090 | 18,060,000 | +1,890,000 | 1.09% | 19,685,400 |
| 2015-08-10 | 2015-08-06 | 1.090 | 16,170,000 | -30,000 | 0.98% | 17,625,300 |
| 2015-08-05 | 2015-08-03 | 1.250 | 16,200,000 | +8,910,000 | 0.98% | 20,250,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 7,290,000 | +450,000 | 0.44% | 9,331,200 |
| 2015-07-30 | 2015-07-28 | 1.250 | 6,840,000 | -1,140,000 | 0.41% | 8,550,000 |
| 2015-07-29 | 2015-07-27 | 1.330 | 7,980,000 | -8,250,000 | 0.48% | 10,613,400 |
| 2015-07-28 | 2015-07-24 | 1.590 | 16,230,000 | +90,000 | 0.98% | 25,805,700 |
| 2015-07-27 | 2015-07-23 | 1.500 | 16,140,000 | -5,670,000 | 0.98% | 24,210,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 21,810,000 | -390,000 | 1.32% | 40,566,600 |
| 2015-07-22 | 2015-07-20 | 2.290 | 22,200,000 | -60,000 | 1.35% | 50,838,000 |
| 2015-07-21 | 2015-07-17 | 2.200 | 22,260,000 | +60,000 | 1.35% | 48,972,000 |
| 2015-07-20 | 2015-07-16 | 2.160 | 22,200,000 | -90,000 | 1.35% | 47,952,000 |
| 2015-07-15 | 2015-07-13 | 2.210 | 22,290,000 | +60,000 | 1.35% | 49,260,900 |
| 2015-07-08 | 2015-07-06 | 1.890 | 22,230,000 | +30,000 | 1.35% | 42,014,700 |
| 2015-07-07 | 2015-07-03 | 2.250 | 22,200,000 | +90,000 | 1.35% | 49,950,000 |
| 2015-07-02 | 2015-06-29 | 2.250 | 22,110,000 | -60,000 | 1.34% | 49,747,500 |
| 2015-06-29 | 2015-06-25 | 2.580 | 22,170,000 | -30,000 | 1.34% | 57,198,600 |
| 2015-06-26 | 2015-06-24 | 2.380 | 22,200,000 | -60,000 | 1.35% | 52,836,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 22,260,000 | -120,000 | 1.35% | 47,859,000 |
| 2015-06-24 | 2015-06-22 | 2.210 | 22,380,000 | -30,000 | 1.36% | 49,459,800 |
| 2015-06-23 | 2015-06-19 | 2.180 | 22,410,000 | -360,000 | 1.36% | 48,853,800 |
| 2015-06-22 | 2015-06-18 | 2.120 | 22,770,000 | -120,000 | 1.38% | 48,272,400 |
| 2015-06-19 | 2015-06-17 | 1.840 | 22,890,000 | -150,000 | 1.39% | 42,117,600 |
| 2015-06-12 | 2015-06-10 | 1.700 | 23,040,000 | -90,000 | 1.40% | 39,168,000 |
| 2015-06-11 | 2015-06-09 | 1.780 | 23,130,000 | -1,050,000 | 1.40% | 41,171,400 |
| 2015-06-08 | 2015-06-04 | 1.820 | 24,180,000 | -120,000 | 1.47% | 44,007,600 |
| 2015-06-05 | 2015-06-03 | 1.870 | 24,300,000 | +90,000 | 1.47% | 45,441,000 |
| 2015-06-04 | 2015-06-02 | 1.810 | 24,210,000 | +960,000 | 1.47% | 43,820,100 |
| 2015-06-03 | 2015-06-01 | 1.700 | 23,250,000 | +210,000 | 1.41% | 39,525,000 |
| 2015-06-02 | 2015-05-29 | 1.400 | 23,040,000 | -270,000 | 1.40% | 32,256,000 |
| 2015-06-01 | 2015-05-28 | 1.410 | 23,310,000 | -90,000 | 1.41% | 32,867,100 |
| 2015-05-29 | 2015-05-27 | 1.440 | 23,400,000 | +30,000 | 1.42% | 33,696,000 |
| 2015-05-28 | 2015-05-26 | 1.500 | 23,370,000 | -150,000 | 1.42% | 35,055,000 |
| 2015-05-21 | 2015-05-19 | 1.620 | 23,520,000 | -90,000 | 1.43% | 38,102,400 |
| 2015-05-12 | 2015-05-08 | 1.560 | 23,610,000 | -1,590,000 | 1.43% | 36,831,600 |
| 2015-05-07 | 2015-05-05 | 1.680 | 25,200,000 | -30,000 | 1.53% | 42,336,000 |
| 2015-05-04 | 2015-04-29 | 1.700 | 25,230,000 | -240,000 | 1.53% | 42,891,000 |
| 2015-04-30 | 2015-04-28 | 1.640 | 25,470,000 | -60,000 | 1.54% | 41,770,800 |
| 2015-04-29 | 2015-04-27 | 1.600 | 25,530,000 | -13,440,000 | 1.55% | 40,848,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 38,970,000 | -6,900,000 | 2.36% | 65,469,600 |
| 2015-04-24 | 2015-04-22 | 1.730 | 45,870,000 | +900,000 | 2.78% | 79,355,100 |
| 2015-04-23 | 2015-04-21 | 1.690 | 44,970,000 | -30,000 | 2.73% | 75,999,300 |
| 2015-04-22 | 2015-04-20 | 1.560 | 45,000,000 | -2,730,000 | 2.73% | 70,200,000 |
| 2015-04-21 | 2015-04-17 | 1.680 | 47,730,000 | -8,730,000 | 2.89% | 80,186,400 |
| 2015-04-20 | 2015-04-16 | 1.680 | 56,460,000 | +1,860,000 | 3.42% | 94,852,800 |
| 2015-04-17 | 2015-04-15 | 1.340 | 54,600,000 | +240,000 | 3.31% | 73,164,000 |
| 2015-04-16 | 2015-04-14 | 1.270 | 54,360,000 | +360,000 | 3.29% | 69,037,200 |
| 2015-04-15 | 2015-04-13 | 1.210 | 54,000,000 | -25,470,000 | 3.27% | 65,340,000 |
| 2015-04-14 | 2015-04-10 | 1.250 | 79,470,000 | +780,000 | 4.82% | 99,337,500 |
| 2015-04-13 | 2015-04-09 | 1.110 | 78,690,000 | -43,770,000 | 4.77% | 87,345,900 |
| 2015-04-10 | 2015-04-08 | 1.340 | 122,460,000 | -10,050,000 | 7.42% | 164,096,400 |
| 2015-04-09 | 2015-04-02 | 1.580 | 132,510,000 | -420,000 | 8.03% | 209,365,800 |
| 2015-04-08 | 2015-04-01 | 1.530 | 132,930,000 | -7,560,000 | 8.06% | 203,382,900 |
| 2015-04-01 | 2015-03-30 | 1.940 | 140,490,000 | +6,720,000 | 8.51% | 272,550,600 |
| 2015-03-31 | 2015-03-27 | 1.850 | 133,770,000 | +2,070,000 | 8.11% | 247,474,500 |
| 2015-03-30 | 2015-03-26 | 2.690 | 131,700,000 | -2,190,000 | 7.98% | 354,273,000 |
| 2015-03-27 | 2015-03-25 | 2.640 | 133,890,000 | -3,090,000 | 8.11% | 353,469,600 |
| 2015-03-25 | 2015-03-23 | 2.600 | 136,980,000 | -2,220,000 | 8.30% | 356,148,000 |
| 2015-03-23 | 2015-03-19 | 2.240 | 139,200,000 | -540,000 | 8.44% | 311,808,000 |
| 2015-03-20 | 2015-03-18 | 1.980 | 139,740,000 | -300,000 | 8.47% | 276,685,200 |
| 2015-03-19 | 2015-03-17 | 1.850 | 140,040,000 | -1,110,000 | 8.49% | 259,074,000 |
| 2015-03-18 | 2015-03-16 | 1.710 | 141,150,000 | +30,000 | 8.55% | 241,366,500 |
| 2015-03-17 | 2015-03-13 | 1.800 | 141,120,000 | -540,000 | 8.55% | 254,016,000 |
| 2015-03-16 | 2015-03-12 | 1.820 | 141,660,000 | -1,860,000 | 8.59% | 257,821,200 |
| 2015-03-13 | 2015-03-11 | 1.870 | 143,520,000 | +1,470,000 | 8.70% | 268,382,400 |
| 2015-03-12 | 2015-03-10 | 1.860 | 142,050,000 | -660,000 | 8.61% | 264,213,000 |
| 2015-03-11 | 2015-03-09 | 1.940 | 142,710,000 | +1,950,000 | 8.65% | 276,857,400 |
| 2015-03-10 | 2015-03-06 | 1.890 | 140,760,000 | +2,160,000 | 8.53% | 266,036,400 |
| 2015-03-09 | 2015-03-05 | 1.710 | 138,600,000 | -8,280,000 | 8.40% | 237,006,000 |
| 2015-03-06 | 2015-03-04 | 1.680 | 146,880,000 | +5,850,000 | 8.90% | 246,758,400 |
| 2015-03-05 | 2015-03-03 | 1.600 | 141,030,000 | -5,430,000 | 8.55% | 225,648,000 |
| 2015-03-04 | 2015-03-02 | 1.570 | 146,460,000 | +2,250,000 | 8.88% | 229,942,200 |
| 2015-03-03 | 2015-02-27 | 1.460 | 144,210,000 | +60,000 | 8.74% | 210,546,600 |
| 2015-03-02 | 2015-02-26 | 1.480 | 144,150,000 | +330,000 | 8.74% | 213,342,000 |
| 2015-02-25 | 2015-02-23 | 1.400 | 143,820,000 | +90,000 | 8.72% | 201,348,000 |
| 2015-02-17 | 2015-02-13 | 1.400 | 143,730,000 | -150,000 | 8.71% | 201,222,000 |
| 2015-02-16 | 2015-02-12 | 1.290 | 143,880,000 | +330,000 | 8.72% | 185,605,200 |
| 2015-02-13 | 2015-02-11 | 1.380 | 143,550,000 | -120,000 | 8.70% | 198,099,000 |
| 2015-02-12 | 2015-02-10 | 1.370 | 143,670,000 | -60,000 | 8.71% | 196,827,900 |
| 2015-02-11 | 2015-02-09 | 1.380 | 143,730,000 | -30,000 | 8.71% | 198,347,400 |
| 2015-02-09 | 2015-02-05 | 1.410 | 143,760,000 | +300,000 | 8.71% | 202,701,600 |
| 2015-02-06 | 2015-02-04 | 1.380 | 143,460,000 | -540,000 | 8.69% | 197,974,800 |
| 2015-02-05 | 2015-02-03 | 1.360 | 144,000,000 | -90,000 | 8.73% | 195,840,000 |
| 2015-02-04 | 2015-02-02 | 1.410 | 144,090,000 | +6,750,000 | 8.73% | 203,166,900 |
| 2015-02-03 | 2015-01-30 | 1.250 | 137,340,000 | -7,500,000 | 8.32% | 171,675,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 144,840,000 | +630,000 | 8.78% | 204,224,400 |
| 2015-01-30 | 2015-01-28 | 1.070 | 144,210,000 | -630,000 | 8.74% | 154,304,700 |
| 2015-01-29 | 2015-01-27 | 1.000 | 144,840,000 | +3,120,000 | 8.78% | 144,840,000 |
| 2015-01-28 | 2015-01-26 | 0.970 | 141,720,000 | -2,280,000 | 8.59% | 137,468,400 |
| 2015-01-27 | 2015-01-23 | 0.980 | 144,000,000 | +4,080,000 | 8.73% | 141,120,000 |
| 2015-01-26 | 2015-01-22 | 0.960 | 139,920,000 | +2,400,000 | 8.48% | 134,323,200 |
| 2015-01-23 | 2015-01-21 | 0.960 | 137,520,000 | +2,700,000 | 8.33% | 132,019,200 |
| 2015-01-22 | 2015-01-20 | 0.920 | 134,820,000 | -4,530,000 | 8.17% | 124,034,400 |
| 2015-01-21 | 2015-01-19 | 0.890 | 139,350,000 | -6,480,000 | 8.45% | 124,021,500 |
| 2015-01-20 | 2015-01-16 | 0.960 | 145,830,000 | +720,000 | 8.84% | 139,996,800 |
| 2015-01-16 | 2015-01-14 | 0.900 | 145,110,000 | +30,000 | 8.79% | 130,599,000 |
| 2015-01-15 | 2015-01-13 | 0.920 | 145,080,000 | +1,890,000 | 8.79% | 133,473,600 |
| 2015-01-14 | 2015-01-12 | 0.860 | 143,190,000 | +1,590,000 | 8.68% | 123,143,400 |
| 2015-01-13 | 2015-01-09 | 0.910 | 141,600,000 | -4,750,000 | 8.58% | 128,856,000 |
| 2015-01-12 | 2015-01-08 | 0.950 | 146,350,000 | +2,370,000 | 8.87% | 139,032,500 |
| 2015-01-09 | 2015-01-07 | 1.000 | 143,980,000 | -3,330,000 | 8.73% | 143,980,000 |
| 2015-01-08 | 2015-01-06 | 0.990 | 147,310,000 | -540,000 | 8.93% | 145,836,900 |
| 2015-01-07 | 2015-01-05 | 1.000 | 147,850,000 | -2,400,000 | 8.96% | 147,850,000 |
| 2015-01-06 | 2015-01-02 | 0.940 | 150,250,000 | +1,380,000 | 9.11% | 141,235,000 |
| 2015-01-05 | 2014-12-31 | 0.940 | 148,870,000 | -19,220,000 | 9.02% | 139,937,800 |
| 2015-01-02 | 2014-12-29 | 0.940 | 168,090,000 | -14,160,000 | 10.19% | 158,004,600 |
| 2014-12-30 | 2014-12-24 | 0.890 | 182,250,000 | -18,160,000 | 11.05% | 162,202,500 |
| 2014-12-29 | 2014-12-22 | 0.880 | 200,410,000 | -5,760,000 | 12.15% | 176,360,800 |
| 2014-12-23 | 2014-12-19 | 0.940 | 206,170,000 | -4,920,000 | 12.50% | 193,799,800 |
| 2014-12-22 | 2014-12-18 | 0.940 | 211,090,000 | -4,280,000 | 12.79% | 198,424,600 |
| 2014-12-19 | 2014-12-17 | 0.940 | 215,370,000 | +14,190,000 | 13.05% | 202,447,800 |
| 2014-12-18 | 2014-12-16 | 0.940 | 201,180,000 | -9,210,000 | 12.19% | 189,109,200 |
| 2014-12-17 | 2014-12-15 | 0.960 | 210,390,000 | +1,560,000 | 12.75% | 201,974,400 |
| 2014-12-16 | 2014-12-12 | 0.990 | 208,830,000 | +1,530,000 | 12.66% | 206,741,700 |
| 2014-12-15 | 2014-12-11 | 0.990 | 207,300,000 | +210,000 | 12.56% | 205,227,000 |
| 2014-12-12 | 2014-12-10 | 1.010 | 207,090,000 | -60,000 | 12.55% | 209,160,900 |
| 2014-12-11 | 2014-12-09 | 0.890 | 207,150,000 | +240,000 | 12.55% | 184,363,500 |
| 2014-12-10 | 2014-12-08 | 0.950 | 206,910,000 | +7,920,000 | 12.54% | 196,564,500 |
| 2014-12-09 | 2014-12-05 | 1.130 | 198,990,000 | +900,000 | 12.06% | 224,858,700 |
| 2014-12-08 | 2014-12-04 | 1.220 | 198,090,000 | +1,500,000 | 12.01% | 241,669,800 |
| 2014-12-05 | 2014-12-03 | 1.270 | 196,590,000 | +1,620,000 | 11.91% | 249,669,300 |
| 2014-12-04 | 2014-12-02 | 1.290 | 194,970,000 | +4,110,000 | 11.82% | 251,511,300 |
| 2014-12-03 | 2014-12-01 | 1.200 | 190,860,000 | +330,000 | 11.57% | 229,032,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 190,530,000 | +1,650,000 | 11.55% | 234,351,900 |
| 2014-12-01 | 2014-11-27 | 1.230 | 188,880,000 | -1,380,000 | 11.45% | 232,322,400 |
| 2014-11-28 | 2014-11-26 | 1.490 | 190,260,000 | +900,000 | 11.53% | 283,487,400 |
| 2014-11-27 | 2014-11-25 | 1.540 | 189,360,000 | +2,490,000 | 11.48% | 291,614,400 |
| 2014-11-26 | 2014-11-24 | 1.370 | 186,870,000 | -570,000 | 11.33% | 256,011,900 |
| 2014-11-25 | 2014-11-21 | 1.650 | 187,440,000 | +2,760,000 | 11.36% | 309,276,000 |
| 2014-11-24 | 2014-11-20 | 1.590 | 184,680,000 | +101,850,000 | 11.19% | 293,641,200 |
| 2014-11-21 | 2014-11-19 | 1.690 | 82,830,000 | +1,770,000 | 5.02% | 139,982,700 |
| 2014-11-20 | 2014-11-18 | 1.800 | 81,060,000 | +1,050,000 | 4.91% | 145,908,000 |
| 2014-11-19 | 2014-11-17 | 1.760 | 80,010,000 | -780,000 | 4.85% | 140,817,600 |
| 2014-11-18 | 2014-11-14 | 1.780 | 80,790,000 | +2,430,000 | 4.90% | 143,806,200 |
| 2014-11-17 | 2014-11-13 | 1.750 | 78,360,000 | +3,630,000 | 4.75% | 137,130,000 |
| 2014-11-14 | 2014-11-12 | 1.740 | 74,730,000 | +10,710,000 | 4.53% | 130,030,200 |
| 2014-11-13 | 2014-11-11 | 1.280 | 64,020,000 | -371,390,000 | 3.88% | 81,945,600 |
| 2014-11-12 | 2014-11-10 | 1.130 | 435,410,000 | -6,710,000 | 26.39% | 492,013,300 |
| 2014-11-11 | 2014-11-07 | 1.010 | 442,120,000 | -240,000 | 26.80% | 446,541,200 |
| 2014-11-10 | 2014-11-06 | 0.810 | 442,360,000 | +10,680,000 | 26.81% | 358,311,600 |
| 2014-11-07 | 2014-11-05 | 0.790 | 431,680,000 | +400,060,000 | 26.16% | 341,027,200 |
| 2014-11-06 | 2014-11-04 | 0.800 | 31,620,000 | -6,600,000 | 1.92% | 25,296,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 38,220,000 | -30,000 | 2.32% | 31,722,600 |
| 2014-11-04 | 2014-10-31 | 0.680 | 38,250,000 | +600,000 | 2.32% | 26,010,000 |
| 2014-11-03 | 2014-10-30 | 0.740 | 37,650,000 | +36,840,000 | 2.28% | 27,861,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 810,000 | +90,000 | 0.05% | 469,800 |
| 2014-10-30 | 2014-10-28 | 0.485 | 720,000 | +660,000 | 0.04% | 349,200 |
| 2014-10-29 | 2014-10-27 | 0.470 | 60,000 | +60,000 | 0.00% | 28,200 |
| 2014-08-07 | 2014-08-05 | 0.550 | 0 | -120,000 | ||
| 2014-05-30 | 2014-05-28 | 0.340 | 120,000 | +120,000 | 0.01% | 40,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy