History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-13 | 2025-10-09 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-10 | 2025-10-08 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-09 | 2025-10-06 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-08 | 2025-10-03 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-06 | 2025-10-02 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-10-02 | 2025-09-29 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-30 | 2025-09-26 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-24 | 2025-09-22 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-23 | 2025-09-19 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-18 | 2025-09-16 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-17 | 2025-09-15 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-16 | 2025-09-12 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-11 | 2025-09-09 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-09 | 2025-09-05 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-08 | 2025-09-04 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-05 | 2025-09-03 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-04 | 2025-09-02 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-03 | 2025-09-01 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-02 | 2025-08-29 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-29 | 2025-08-27 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-28 | 2025-08-26 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-27 | 2025-08-25 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-26 | 2025-08-22 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-25 | 2025-08-21 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-22 | 2025-08-20 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-20 | 2025-08-18 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-19 | 2025-08-15 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-18 | 2025-08-14 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-14 | 2025-08-12 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-13 | 2025-08-11 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-12 | 2025-08-08 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-11 | 2025-08-07 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-06 | 2025-08-04 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-04 | 2025-07-31 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-08-01 | 2025-07-30 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-31 | 2025-07-29 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-30 | 2025-07-28 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-29 | 2025-07-25 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-28 | 2025-07-24 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-25 | 2025-07-23 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-24 | 2025-07-22 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-23 | 2025-07-21 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-22 | 2025-07-18 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-21 | 2025-07-17 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-18 | 2025-07-16 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-17 | 2025-07-15 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-16 | 2025-07-14 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-15 | 2025-07-11 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-14 | 2025-07-10 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-11 | 2025-07-09 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-10 | 2025-07-08 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-09 | 2025-07-07 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-08 | 2025-07-04 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-07 | 2025-07-03 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-04 | 2025-07-02 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-03 | 2025-06-30 | 0.056 | 1,410,000 | +0 | 0.07% | 78,960 |
| 2025-07-02 | 2025-06-27 | 0.057 | 1,410,000 | +0 | 0.07% | 80,370 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,410,000 | +0 | 0.07% | 77,550 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,410,000 | +0 | 0.07% | 77,550 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,410,000 | +0 | 0.07% | 76,140 |
| 2025-06-25 | 2025-06-23 | 0.058 | 1,410,000 | +0 | 0.07% | 81,780 |
| 2025-06-24 | 2025-06-20 | 0.053 | 1,410,000 | +0 | 0.07% | 74,730 |
| 2025-06-23 | 2025-06-19 | 0.053 | 1,410,000 | +0 | 0.07% | 74,730 |
| 2025-06-20 | 2025-06-18 | 0.053 | 1,410,000 | +0 | 0.07% | 74,730 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,410,000 | +0 | 0.07% | 76,140 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,410,000 | +0 | 0.07% | 76,140 |
| 2025-06-17 | 2025-06-13 | 0.055 | 1,410,000 | +0 | 0.07% | 77,550 |
| 2025-06-16 | 2025-06-12 | 0.055 | 1,410,000 | +0 | 0.07% | 77,550 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,410,000 | +0 | 0.07% | 74,730 |
| 2025-06-12 | 2025-06-10 | 0.052 | 1,410,000 | +0 | 0.07% | 73,320 |
| 2025-06-11 | 2025-06-09 | 0.053 | 1,410,000 | +0 | 0.07% | 74,730 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,410,000 | +0 | 0.07% | 73,320 |
| 2025-06-09 | 2025-06-05 | 0.051 | 1,410,000 | +120,000 | 0.07% | 71,910 |
| 2025-06-06 | 2025-06-04 | 0.058 | 1,290,000 | +90,000 | 0.07% | 74,820 |
| 2025-05-22 | 2025-05-20 | 0.064 | 1,200,000 | +30,000 | 0.06% | 76,800 |
| 2025-05-12 | 2025-05-08 | 0.057 | 1,170,000 | +30,000 | 0.06% | 66,690 |
| 2025-02-24 | 2025-02-20 | 0.093 | 1,140,000 | +150,000 | 0.06% | 106,020 |
| 2025-01-06 | 2025-01-02 | 0.110 | 990,000 | -360,000 | 0.05% | 108,900 |
| 2025-01-03 | 2024-12-31 | 0.119 | 1,350,000 | +270,000 | 0.07% | 160,650 |
| 2025-01-02 | 2024-12-27 | 0.096 | 1,080,000 | -90,000 | 0.05% | 103,680 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,170,000 | -120,000 | 0.06% | 66,690 |
| 2024-10-21 | 2024-10-17 | 0.074 | 1,290,000 | +30,000 | 0.07% | 95,460 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,260,000 | -30,000 | 0.06% | 83,160 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,290,000 | -10,020,000 | 0.07% | 99,330 |
| 2024-10-09 | 2024-10-07 | 0.050 | 11,310,000 | -240,000 | 0.57% | 565,500 |
| 2024-07-19 | 2024-07-17 | 0.043 | 11,550,000 | -150,000 | 0.58% | 496,650 |
| 2024-02-19 | 2024-02-15 | 0.068 | 11,700,000 | -30,000 | 0.59% | 795,600 |
| 2024-02-08 | 2024-02-06 | 0.067 | 11,730,000 | +30,000 | 0.59% | 785,910 |
| 2024-02-05 | 2024-02-01 | 0.072 | 11,700,000 | -180,000 | 0.59% | 842,400 |
| 2024-01-22 | 2024-01-18 | 0.080 | 11,880,000 | +30,000 | 0.60% | 950,400 |
| 2024-01-12 | 2024-01-10 | 0.098 | 11,850,000 | +180,000 | 0.60% | 1,161,300 |
| 2024-01-11 | 2024-01-09 | 0.092 | 11,670,000 | -210,000 | 0.59% | 1,073,640 |
| 2024-01-08 | 2024-01-04 | 0.080 | 11,880,000 | -60,000 | 0.60% | 950,400 |
| 2023-12-19 | 2023-12-15 | 0.083 | 11,940,000 | -120,000 | 0.60% | 991,020 |
| 2023-12-18 | 2023-12-14 | 0.086 | 12,060,000 | +120,000 | 0.61% | 1,037,160 |
| 2023-12-06 | 2023-12-04 | 0.077 | 11,940,000 | +210,000 | 0.60% | 919,380 |
| 2023-12-05 | 2023-12-01 | 0.085 | 11,730,000 | -270,000 | 0.59% | 997,050 |
| 2023-12-04 | 2023-11-30 | 0.093 | 12,000,000 | +30,000 | 0.61% | 1,116,000 |
| 2023-12-01 | 2023-11-29 | 0.078 | 11,970,000 | -60,000 | 0.60% | 933,660 |
| 2023-11-30 | 2023-11-28 | 0.084 | 12,030,000 | -240,000 | 0.61% | 1,010,520 |
| 2023-11-29 | 2023-11-27 | 0.065 | 12,270,000 | +60,000 | 0.62% | 797,550 |
| 2023-11-28 | 2023-11-24 | 0.048 | 12,210,000 | +240,000 | 0.62% | 586,080 |
| 2023-11-09 | 2023-11-07 | 0.033 | 11,970,000 | -360,000 | 0.60% | 395,010 |
| 2023-11-08 | 2023-11-06 | 0.031 | 12,330,000 | +360,000 | 0.62% | 382,230 |
| 2023-05-11 | 2023-05-09 | 0.029 | 11,970,000 | -420,000 | 0.60% | 347,130 |
| 2023-03-14 | 2023-03-10 | 0.036 | 12,390,000 | +210,000 | 0.63% | 446,040 |
| 2023-03-13 | 2023-03-09 | 0.036 | 12,180,000 | -30,000 | 0.62% | 438,480 |
| 2023-03-06 | 2023-03-02 | 0.037 | 12,210,000 | +30,000 | 0.62% | 451,770 |
| 2023-02-27 | 2023-02-23 | 0.033 | 12,180,000 | +60,000 | 0.62% | 401,940 |
| 2023-02-03 | 2023-02-01 | 0.034 | 12,120,000 | +30,000 | 0.61% | 412,080 |
| 2023-01-10 | 2023-01-06 | 0.036 | 12,090,000 | -180,000 | 0.61% | 435,240 |
| 2022-11-08 | 2022-11-04 | 0.051 | 12,270,000 | +90,000 | 0.62% | 625,770 |
| 2022-11-01 | 2022-10-28 | 0.055 | 12,180,000 | -30,000 | 0.62% | 669,900 |
| 2022-10-20 | 2022-10-18 | 0.049 | 12,210,000 | -30,000 | 0.62% | 598,290 |
| 2022-09-16 | 2022-09-14 | 0.045 | 12,240,000 | +60,000 | 0.62% | 550,800 |
| 2022-01-05 | 2022-01-03 | 0.124 | 12,180,000 | +420,000 | 0.62% | 1,510,320 |
| 2021-12-30 | 2021-12-28 | 0.120 | 11,760,000 | -60,000 | 0.59% | 1,411,200 |
| 2021-12-28 | 2021-12-22 | 0.108 | 11,820,000 | +30,000 | 0.60% | 1,276,560 |
| 2021-12-22 | 2021-12-20 | 0.103 | 11,790,000 | +30,000 | 0.60% | 1,214,370 |
| 2021-12-15 | 2021-12-13 | 0.118 | 11,760,000 | -570,000 | 0.59% | 1,387,680 |
| 2021-12-14 | 2021-12-10 | 0.118 | 12,330,000 | +420,000 | 0.62% | 1,454,940 |
| 2021-12-13 | 2021-12-09 | 0.092 | 11,910,000 | -30,000 | 0.60% | 1,095,720 |
| 2021-12-10 | 2021-12-08 | 0.085 | 11,940,000 | -90,000 | 0.60% | 1,014,900 |
| 2021-12-09 | 2021-12-07 | 0.085 | 12,030,000 | +90,000 | 0.61% | 1,022,550 |
| 2021-12-02 | 2021-11-30 | 0.073 | 11,940,000 | +60,000 | 0.60% | 871,620 |
| 2021-10-22 | 2021-10-20 | 0.074 | 11,880,000 | -90,000 | 0.60% | 879,120 |
| 2021-09-29 | 2021-09-27 | 0.067 | 11,970,000 | +30,000 | 0.60% | 801,990 |
| 2021-09-20 | 2021-09-16 | 0.070 | 11,940,000 | +30,000 | 0.60% | 835,800 |
| 2021-09-17 | 2021-09-15 | 0.075 | 11,910,000 | +30,000 | 0.60% | 893,250 |
| 2021-09-08 | 2021-09-06 | 0.078 | 11,880,000 | +60,000 | 0.60% | 926,640 |
| 2021-08-02 | 2021-07-29 | 0.075 | 11,820,000 | +30,000 | 0.60% | 886,500 |
| 2021-07-30 | 2021-07-28 | 0.074 | 11,790,000 | +30,000 | 0.60% | 872,460 |
| 2021-07-26 | 2021-07-22 | 0.084 | 11,760,000 | +30,000 | 0.59% | 987,840 |
| 2021-07-23 | 2021-07-21 | 0.085 | 11,730,000 | +30,000 | 0.59% | 997,050 |
| 2021-07-21 | 2021-07-19 | 0.082 | 11,700,000 | +120,000 | 0.59% | 959,400 |
| 2021-07-16 | 2021-07-14 | 0.087 | 11,580,000 | +60,000 | 0.58% | 1,007,460 |
| 2021-07-15 | 2021-07-13 | 0.085 | 11,520,000 | -90,000 | 0.58% | 979,200 |
| 2021-06-23 | 2021-06-21 | 0.098 | 11,610,000 | +150,000 | 0.59% | 1,137,780 |
| 2021-06-01 | 2021-05-28 | 0.116 | 11,460,000 | -90,000 | 0.58% | 1,329,360 |
| 2021-05-24 | 2021-05-20 | 0.134 | 11,550,000 | -1,410,000 | 0.58% | 1,547,700 |
| 2021-05-21 | 2021-05-18 | 0.146 | 12,960,000 | +1,410,000 | 0.65% | 1,892,160 |
| 2021-05-20 | 2021-05-17 | 0.123 | 11,550,000 | -840,000 | 0.58% | 1,420,650 |
| 2021-05-18 | 2021-05-14 | 0.148 | 12,390,000 | +270,000 | 0.63% | 1,833,720 |
| 2021-05-17 | 2021-05-13 | 0.170 | 12,120,000 | +240,000 | 0.61% | 2,060,400 |
| 2021-05-14 | 2021-05-12 | 0.184 | 11,880,000 | +150,000 | 0.60% | 2,185,920 |
| 2021-05-13 | 2021-05-11 | 0.219 | 11,730,000 | -1,380,000 | 0.59% | 2,568,870 |
| 2021-05-12 | 2021-05-10 | 0.190 | 13,110,000 | +1,170,000 | 0.66% | 2,490,900 |
| 2019-05-21 | 2019-05-17 | 0.113 | 11,940,000 | +4,170,000 | 0.60% | 1,349,220 |
| 2019-05-20 | 2019-05-16 | 0.112 | 7,770,000 | +180,000 | 0.39% | 870,240 |
| 2019-05-17 | 2019-05-15 | 0.112 | 7,590,000 | +30,000 | 0.38% | 850,080 |
| 2019-05-16 | 2019-05-14 | 0.112 | 7,560,000 | +150,000 | 0.38% | 846,720 |
| 2019-05-15 | 2019-05-10 | 0.118 | 7,410,000 | -1,500,000 | 0.37% | 874,380 |
| 2019-05-10 | 2019-05-08 | 0.108 | 8,910,000 | +30,000 | 0.45% | 962,280 |
| 2019-05-09 | 2019-05-07 | 0.111 | 8,880,000 | +30,000 | 0.45% | 985,680 |
| 2019-05-08 | 2019-05-06 | 0.114 | 8,850,000 | +4,050,000 | 0.45% | 1,008,900 |
| 2019-05-07 | 2019-05-03 | 0.116 | 4,800,000 | -90,000 | 0.24% | 556,800 |
| 2019-05-03 | 2019-04-30 | 0.116 | 4,890,000 | +90,000 | 0.25% | 567,240 |
| 2019-05-02 | 2019-04-29 | 0.118 | 4,800,000 | -5,100,000 | 0.24% | 566,400 |
| 2019-04-30 | 2019-04-26 | 0.119 | 9,900,000 | -2,880,000 | 0.50% | 1,178,100 |
| 2019-04-25 | 2019-04-23 | 0.119 | 12,780,000 | -60,000 | 0.65% | 1,520,820 |
| 2019-04-24 | 2019-04-18 | 0.122 | 12,840,000 | +150,000 | 0.65% | 1,566,480 |
| 2019-04-23 | 2019-04-17 | 0.128 | 12,690,000 | +120,000 | 0.64% | 1,624,320 |
| 2019-04-18 | 2019-04-16 | 0.113 | 12,570,000 | -150,000 | 0.63% | 1,420,410 |
| 2019-04-17 | 2019-04-15 | 0.114 | 12,720,000 | +240,000 | 0.64% | 1,450,080 |
| 2019-04-09 | 2019-04-04 | 0.127 | 12,480,000 | +150,000 | 0.63% | 1,584,960 |
| 2019-04-08 | 2019-04-03 | 0.128 | 12,330,000 | +60,000 | 0.62% | 1,578,240 |
| 2019-04-04 | 2019-04-02 | 0.116 | 12,270,000 | +60,000 | 0.62% | 1,423,320 |
| 2019-04-03 | 2019-04-01 | 0.110 | 12,210,000 | +30,000 | 0.62% | 1,343,100 |
| 2019-04-01 | 2019-03-28 | 0.112 | 12,180,000 | +30,000 | 0.62% | 1,364,160 |
| 2019-03-29 | 2019-03-27 | 0.112 | 12,150,000 | +60,000 | 0.61% | 1,360,800 |
| 2019-03-28 | 2019-03-26 | 0.115 | 12,090,000 | -30,000 | 0.61% | 1,390,350 |
| 2019-03-20 | 2019-03-18 | 0.125 | 12,120,000 | +60,000 | 0.61% | 1,515,000 |
| 2019-03-19 | 2019-03-15 | 0.121 | 12,060,000 | +30,000 | 0.61% | 1,459,260 |
| 2019-03-18 | 2019-03-14 | 0.123 | 12,030,000 | +180,000 | 0.61% | 1,479,690 |
| 2019-03-15 | 2019-03-13 | 0.128 | 11,850,000 | +210,000 | 0.60% | 1,516,800 |
| 2019-03-14 | 2019-03-12 | 0.131 | 11,640,000 | -60,000 | 0.59% | 1,524,840 |
| 2019-03-13 | 2019-03-11 | 0.115 | 11,700,000 | +270,000 | 0.59% | 1,345,500 |
| 2019-03-12 | 2019-03-08 | 0.128 | 11,430,000 | -240,000 | 0.58% | 1,463,040 |
| 2019-03-11 | 2019-03-07 | 0.144 | 11,670,000 | +240,000 | 0.59% | 1,680,480 |
| 2019-03-08 | 2019-03-06 | 0.145 | 11,430,000 | -3,030,000 | 0.58% | 1,657,350 |
| 2019-03-06 | 2019-03-04 | 0.160 | 14,460,000 | -30,000 | 0.73% | 2,313,600 |
| 2019-03-05 | 2019-03-01 | 0.167 | 14,490,000 | -30,000 | 0.73% | 2,419,830 |
| 2019-03-01 | 2019-02-27 | 0.170 | 14,520,000 | -30,000 | 0.73% | 2,468,400 |
| 2019-02-28 | 2019-02-26 | 0.176 | 14,550,000 | -30,000 | 0.73% | 2,560,800 |
| 2019-02-27 | 2019-02-25 | 0.160 | 14,580,000 | -1,560,000 | 0.74% | 2,332,800 |
| 2019-02-26 | 2019-02-22 | 0.195 | 16,140,000 | -1,950,000 | 0.82% | 3,147,300 |
| 2019-02-25 | 2019-02-21 | 0.171 | 18,090,000 | -1,440,000 | 0.91% | 3,093,390 |
| 2019-02-22 | 2019-02-20 | 0.102 | 19,530,000 | +6,750,000 | 0.99% | 1,992,060 |
| 2019-02-21 | 2019-02-19 | 0.086 | 12,780,000 | -1,050,000 | 0.65% | 1,099,080 |
| 2019-02-20 | 2019-02-18 | 0.130 | 13,830,000 | +840,000 | 0.70% | 1,797,900 |
| 2019-02-19 | 2019-02-15 | 0.174 | 12,990,000 | +150,000 | 0.66% | 2,260,260 |
| 2019-02-18 | 2019-02-14 | 0.188 | 12,840,000 | +300,000 | 0.65% | 2,413,920 |
| 2019-02-15 | 2019-02-13 | 0.240 | 12,540,000 | +2,550,000 | 0.63% | 3,009,600 |
| 2019-02-13 | 2019-02-11 | 0.310 | 9,990,000 | +180,000 | 0.50% | 3,096,900 |
| 2019-02-08 | 2019-01-31 | 0.340 | 9,810,000 | +240,000 | 0.50% | 3,335,400 |
| 2019-02-01 | 2019-01-30 | 0.345 | 9,570,000 | +1,560,000 | 0.48% | 3,301,650 |
| 2019-01-31 | 2019-01-29 | 0.350 | 8,010,000 | +330,000 | 0.40% | 2,803,500 |
| 2019-01-29 | 2019-01-25 | 0.350 | 7,680,000 | +660,000 | 0.39% | 2,688,000 |
| 2019-01-28 | 2019-01-24 | 0.350 | 7,020,000 | +90,000 | 0.35% | 2,457,000 |
| 2019-01-23 | 2019-01-21 | 0.365 | 6,930,000 | +600,000 | 0.35% | 2,529,450 |
| 2019-01-22 | 2019-01-18 | 0.365 | 6,330,000 | +2,790,000 | 0.32% | 2,310,450 |
| 2019-01-08 | 2019-01-04 | 0.350 | 3,540,000 | -120,000 | 0.18% | 1,239,000 |
| 2019-01-07 | 2019-01-03 | 0.350 | 3,660,000 | -90,000 | 0.18% | 1,281,000 |
| 2019-01-04 | 2019-01-02 | 0.340 | 3,750,000 | -180,000 | 0.19% | 1,275,000 |
| 2018-12-21 | 2018-12-19 | 0.400 | 3,930,000 | +90,000 | 0.20% | 1,572,000 |
| 2018-12-20 | 2018-12-18 | 0.395 | 3,840,000 | -90,000 | 0.19% | 1,516,800 |
| 2018-12-19 | 2018-12-17 | 0.405 | 3,930,000 | +90,000 | 0.20% | 1,591,650 |
| 2018-12-18 | 2018-12-14 | 0.420 | 3,840,000 | -30,000 | 0.19% | 1,612,800 |
| 2018-12-17 | 2018-12-13 | 0.410 | 3,870,000 | +180,000 | 0.20% | 1,586,700 |
| 2018-12-14 | 2018-12-12 | 0.425 | 3,690,000 | +1,200,000 | 0.19% | 1,568,250 |
| 2018-12-13 | 2018-12-11 | 0.415 | 2,490,000 | +2,070,000 | 0.13% | 1,033,350 |
| 2018-12-12 | 2018-12-10 | 0.300 | 420,000 | -330,000 | 0.02% | 126,000 |
| 2018-12-10 | 2018-12-06 | 0.305 | 750,000 | -180,000 | 0.04% | 228,750 |
| 2018-12-06 | 2018-12-04 | 0.320 | 930,000 | -60,000 | 0.05% | 297,600 |
| 2018-12-05 | 2018-12-03 | 0.355 | 990,000 | -90,000 | 0.05% | 351,450 |
| 2018-12-04 | 2018-11-30 | 0.250 | 1,080,000 | +240,000 | 0.05% | 270,000 |
| 2018-12-03 | 2018-11-29 | 0.255 | 840,000 | +30,000 | 0.04% | 214,200 |
| 2018-11-30 | 2018-11-28 | 0.275 | 810,000 | +120,000 | 0.04% | 222,750 |
| 2018-11-29 | 2018-11-27 | 0.280 | 690,000 | +210,000 | 0.03% | 193,200 |
| 2018-11-28 | 2018-11-26 | 0.300 | 480,000 | +120,000 | 0.02% | 144,000 |
| 2018-11-26 | 2018-11-22 | 0.370 | 360,000 | -30,000 | 0.02% | 133,200 |
| 2018-11-15 | 2018-11-13 | 0.380 | 390,000 | -30,000 | 0.02% | 148,200 |
| 2018-11-13 | 2018-11-09 | 0.390 | 420,000 | -120,000 | 0.02% | 163,800 |
| 2018-11-12 | 2018-11-08 | 0.405 | 540,000 | +90,000 | 0.03% | 218,700 |
| 2018-11-08 | 2018-11-06 | 0.490 | 450,000 | -90,000 | 0.02% | 220,500 |
| 2018-11-07 | 2018-11-05 | 0.244 | 540,000 | +150,000 | 0.03% | 131,760 |
| 2018-11-06 | 2018-11-02 | 0.162 | 390,000 | +30,000 | 0.02% | 63,180 |
| 2018-11-01 | 2018-10-30 | 0.216 | 360,000 | -30,000 | 0.02% | 77,760 |
| 2018-10-31 | 2018-10-29 | 0.238 | 390,000 | -60,000 | 0.02% | 92,820 |
| 2018-10-23 | 2018-10-19 | 0.630 | 450,000 | -90,000 | 0.02% | 283,500 |
| 2018-10-22 | 2018-10-18 | 0.580 | 540,000 | -60,000 | 0.03% | 313,200 |
| 2018-10-19 | 2018-10-16 | 0.580 | 600,000 | +30,000 | 0.03% | 348,000 |
| 2018-10-16 | 2018-10-12 | 0.590 | 570,000 | +120,000 | 0.03% | 336,300 |
| 2018-10-15 | 2018-10-11 | 0.610 | 450,000 | +90,000 | 0.02% | 274,500 |
| 2018-09-19 | 2018-09-17 | 0.630 | 360,000 | +60,000 | 0.02% | 226,800 |
| 2018-09-12 | 2018-09-10 | 0.640 | 300,000 | -30,000 | 0.02% | 192,000 |
| 2018-09-07 | 2018-09-05 | 0.600 | 330,000 | +30,000 | 0.02% | 198,000 |
| 2018-09-06 | 2018-09-04 | 0.620 | 300,000 | -60,000 | 0.02% | 186,000 |
| 2018-09-05 | 2018-09-03 | 0.650 | 360,000 | +30,000 | 0.02% | 234,000 |
| 2018-09-04 | 2018-08-31 | 0.690 | 330,000 | -120,000 | 0.02% | 227,700 |
| 2018-09-03 | 2018-08-30 | 0.730 | 450,000 | -60,000 | 0.02% | 328,500 |
| 2018-08-30 | 2018-08-28 | 0.660 | 510,000 | +60,000 | 0.03% | 336,600 |
| 2018-08-29 | 2018-08-27 | 0.640 | 450,000 | +120,000 | 0.02% | 288,000 |
| 2018-08-27 | 2018-08-23 | 0.710 | 330,000 | +30,000 | 0.02% | 234,300 |
| 2018-08-24 | 2018-08-22 | 0.730 | 300,000 | -30,000 | 0.02% | 219,000 |
| 2018-08-17 | 2018-08-15 | 0.700 | 330,000 | +30,000 | 0.02% | 231,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 300,000 | -120,000 | 0.02% | 189,000 |
| 2018-08-08 | 2018-08-06 | 0.550 | 420,000 | -210,000 | 0.02% | 231,000 |
| 2018-07-31 | 2018-07-27 | 0.590 | 630,000 | +90,000 | 0.03% | 371,700 |
| 2018-07-27 | 2018-07-25 | 0.550 | 540,000 | +150,000 | 0.03% | 297,000 |
| 2018-07-24 | 2018-07-20 | 0.580 | 390,000 | -90,000 | 0.02% | 226,200 |
| 2018-07-23 | 2018-07-19 | 0.580 | 480,000 | +90,000 | 0.02% | 278,400 |
| 2018-07-20 | 2018-07-18 | 0.540 | 390,000 | -390,000 | 0.02% | 210,600 |
| 2018-07-19 | 2018-07-17 | 0.580 | 780,000 | +90,000 | 0.04% | 452,400 |
| 2018-07-18 | 2018-07-16 | 0.630 | 690,000 | +30,000 | 0.03% | 434,700 |
| 2018-07-16 | 2018-07-12 | 0.700 | 660,000 | -30,000 | 0.03% | 462,000 |
| 2018-07-13 | 2018-07-11 | 0.730 | 690,000 | -90,000 | 0.03% | 503,700 |
| 2018-07-12 | 2018-07-10 | 0.630 | 780,000 | -750,000 | 0.04% | 491,400 |
| 2018-07-09 | 2018-07-05 | 1.060 | 1,530,000 | -60,000 | 0.08% | 1,621,800 |
| 2018-07-04 | 2018-06-29 | 1.200 | 1,590,000 | +30,000 | 0.08% | 1,908,000 |
| 2018-07-03 | 2018-06-28 | 1.070 | 1,560,000 | +30,000 | 0.08% | 1,669,200 |
| 2018-06-20 | 2018-06-15 | 1.210 | 1,530,000 | +60,000 | 0.08% | 1,851,300 |
| 2018-06-19 | 2018-06-14 | 1.220 | 1,470,000 | +90,000 | 0.07% | 1,793,400 |
| 2018-06-15 | 2018-06-13 | 1.230 | 1,380,000 | -60,000 | 0.07% | 1,697,400 |
| 2018-05-30 | 2018-05-28 | 1.250 | 1,440,000 | -240,000 | 0.07% | 1,800,000 |
| 2018-05-29 | 2018-05-25 | 1.220 | 1,680,000 | +240,000 | 0.08% | 2,049,600 |
| 2018-05-28 | 2018-05-24 | 1.190 | 1,440,000 | +60,000 | 0.07% | 1,713,600 |
| 2018-05-21 | 2018-05-17 | 1.020 | 1,380,000 | +60,000 | 0.07% | 1,407,600 |
| 2018-05-18 | 2018-05-16 | 1.270 | 1,320,000 | +120,000 | 0.07% | 1,676,400 |
| 2018-05-17 | 2018-05-15 | 1.210 | 1,200,000 | +30,000 | 0.06% | 1,452,000 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,170,000 | +60,000 | 0.06% | 1,509,300 |
| 2018-05-15 | 2018-05-11 | 1.330 | 1,110,000 | +30,000 | 0.06% | 1,476,300 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,080,000 | +30,000 | 0.05% | 1,620,000 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,050,000 | +90,000 | 0.05% | 1,323,000 |
| 2018-04-27 | 2018-04-25 | 1.000 | 960,000 | +90,000 | 0.05% | 960,000 |
| 2018-04-26 | 2018-04-24 | 0.990 | 870,000 | +30,000 | 0.04% | 861,300 |
| 2018-04-23 | 2018-04-19 | 1.000 | 840,000 | +30,000 | 0.04% | 840,000 |
| 2018-04-17 | 2018-04-13 | 0.950 | 810,000 | +60,000 | 0.04% | 769,500 |
| 2018-04-16 | 2018-04-12 | 0.980 | 750,000 | -180,000 | 0.04% | 735,000 |
| 2018-04-13 | 2018-04-11 | 0.960 | 930,000 | +210,000 | 0.05% | 892,800 |
| 2018-04-11 | 2018-04-09 | 0.740 | 720,000 | -60,000 | 0.04% | 532,800 |
| 2018-04-09 | 2018-04-04 | 0.690 | 780,000 | -360,000 | 0.04% | 538,200 |
| 2018-04-06 | 2018-04-03 | 0.690 | 1,140,000 | -180,000 | 0.06% | 786,600 |
| 2018-03-28 | 2018-03-26 | 0.690 | 1,320,000 | +300,000 | 0.07% | 910,800 |
| 2018-03-27 | 2018-03-23 | 0.690 | 1,020,000 | +450,000 | 0.05% | 703,800 |
| 2018-03-26 | 2018-03-22 | 0.700 | 570,000 | -90,000 | 0.03% | 399,000 |
| 2018-03-21 | 2018-03-19 | 0.700 | 660,000 | +60,000 | 0.03% | 462,000 |
| 2018-03-20 | 2018-03-16 | 0.700 | 600,000 | +30,000 | 0.03% | 420,000 |
| 2018-03-16 | 2018-03-14 | 0.700 | 570,000 | +30,000 | 0.03% | 399,000 |
| 2018-03-14 | 2018-03-12 | 0.680 | 540,000 | +300,000 | 0.03% | 367,200 |
| 2018-03-12 | 2018-03-08 | 0.670 | 240,000 | +240,000 | 0.01% | 160,800 |
| 2018-03-09 | 2018-03-07 | 0.670 | 0 | -180,000 | ||
| 2018-03-08 | 2018-03-06 | 0.670 | 180,000 | +180,000 | 0.01% | 120,600 |
| 2018-01-25 | 2018-01-23 | 0.700 | 0 | -30,000 | ||
| 2018-01-24 | 2018-01-22 | 0.680 | 30,000 | +30,000 | 0.00% | 20,400 |
| 2017-11-28 | 2017-11-24 | 0.400 | 0 | -30,000 | ||
| 2017-09-06 | 2017-09-04 | 0.660 | 30,000 | -180,000 | 0.00% | 19,800 |
| 2017-09-01 | 2017-08-30 | 0.425 | 210,000 | -30,000 | 0.01% | 89,250 |
| 2017-08-15 | 2017-08-11 | 0.375 | 240,000 | +30,000 | 0.01% | 90,000 |
| 2017-06-05 | 2017-06-01 | 0.415 | 210,000 | +30,000 | 0.01% | 87,150 |
| 2017-05-05 | 2017-05-02 | 0.610 | 180,000 | +30,000 | 0.01% | 109,800 |
| 2017-05-04 | 2017-04-28 | 0.620 | 150,000 | +150,000 | 0.01% | 93,000 |
| 2017-04-03 | 2017-03-30 | 0.720 | 0 | -150,000 | ||
| 2017-03-22 | 2017-03-20 | 0.690 | 150,000 | +150,000 | 0.01% | 103,500 |
| 2014-11-10 | 2014-11-06 | 0.810 | 0 | -120,000 | ||
| 2014-11-06 | 2014-11-04 | 0.800 | 120,000 | +120,000 | 0.01% | 96,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 0 | -120,000 | ||
| 2014-11-04 | 2014-10-31 | 0.680 | 120,000 | +120,000 | 0.01% | 81,600 |
| 2013-09-18 | 2013-09-16 | 0.153 | 0 | -30,000 | ||
| 2013-09-17 | 2013-09-13 | 0.155 | 30,000 | +30,000 | 0.00% | 4,650 |
| 2013-06-07 | 2013-06-05 | 0.133 | 0 | -30,000 | ||
| 2013-06-05 | 2013-06-03 | 0.135 | 30,000 | +30,000 | 0.00% | 4,050 |
| 2013-05-30 | 2013-05-28 | 0.135 | 0 | -30,000 | ||
| 2013-05-29 | 2013-05-27 | 0.134 | 30,000 | +30,000 | 0.00% | 4,020 |
| 2013-05-02 | 2013-04-29 | 0.131 | 0 | -25,703 | ||
| 2013-04-30 | 2013-04-26 | 0.127 | 25,703 | +25,703 | 0.00% | 3,264 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy