History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-13 | 2025-10-09 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-08 | 2025-10-03 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-10-02 | 2025-09-29 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-30 | 2025-09-26 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-16 | 2025-09-12 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-11 | 2025-09-09 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-09 | 2025-09-05 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-08 | 2025-09-04 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-05 | 2025-09-03 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-04 | 2025-09-02 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-03 | 2025-09-01 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-09-01 | 2025-08-28 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-29 | 2025-08-27 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-28 | 2025-08-26 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-27 | 2025-08-25 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-26 | 2025-08-22 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-25 | 2025-08-21 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-22 | 2025-08-20 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-20 | 2025-08-18 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-19 | 2025-08-15 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-18 | 2025-08-14 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-13 | 2025-08-11 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-12 | 2025-08-08 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-04 | 2025-07-31 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-08-01 | 2025-07-30 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-31 | 2025-07-29 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-29 | 2025-07-25 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-23 | 2025-07-21 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-22 | 2025-07-18 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-17 | 2025-07-15 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-16 | 2025-07-14 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-15 | 2025-07-11 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,873,564 | +0 | 0.14% | 160,920 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-04 | 2025-07-02 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-03 | 2025-06-30 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-07-02 | 2025-06-27 | 0.057 | 2,873,564 | +0 | 0.15% | 163,793 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,873,564 | +0 | 0.15% | 158,046 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,873,564 | +0 | 0.15% | 158,046 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,873,564 | +0 | 0.15% | 155,172 |
| 2025-06-25 | 2025-06-23 | 0.058 | 2,873,564 | +0 | 0.15% | 166,667 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,873,564 | +0 | 0.15% | 152,299 |
| 2025-06-23 | 2025-06-19 | 0.053 | 2,873,564 | +0 | 0.15% | 152,299 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,873,564 | +0 | 0.15% | 152,299 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,873,564 | +0 | 0.15% | 155,172 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,873,564 | +0 | 0.15% | 155,172 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,873,564 | +0 | 0.15% | 158,046 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,873,564 | +0 | 0.15% | 158,046 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,873,564 | +0 | 0.15% | 152,299 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,873,564 | +0 | 0.15% | 149,425 |
| 2025-06-11 | 2025-06-09 | 0.053 | 2,873,564 | +0 | 0.15% | 152,299 |
| 2025-06-10 | 2025-06-06 | 0.052 | 2,873,564 | +0 | 0.15% | 149,425 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,873,564 | +0 | 0.15% | 146,552 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,873,564 | +0 | 0.15% | 166,667 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,873,564 | +0 | 0.15% | 169,540 |
| 2025-06-04 | 2025-06-02 | 0.057 | 2,873,564 | +0 | 0.15% | 163,793 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,873,564 | +0 | 0.15% | 163,793 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,873,564 | +0 | 0.15% | 183,908 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,873,564 | +0 | 0.15% | 183,908 |
| 2025-05-21 | 2025-05-19 | 0.065 | 2,873,564 | +0 | 0.15% | 186,782 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,873,564 | +0 | 0.15% | 178,161 |
| 2025-05-19 | 2025-05-15 | 0.058 | 2,873,564 | +0 | 0.15% | 166,667 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,873,564 | +0 | 0.15% | 146,552 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,873,564 | +0 | 0.15% | 183,908 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,873,564 | +0 | 0.15% | 163,793 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,873,564 | +0 | 0.15% | 183,908 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,873,564 | +0 | 0.15% | 183,908 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,873,564 | +0 | 0.15% | 175,287 |
| 2025-04-30 | 2025-04-28 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-04-29 | 2025-04-25 | 0.060 | 2,873,564 | +0 | 0.15% | 172,414 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,873,564 | +0 | 0.15% | 178,161 |
| 2025-04-25 | 2025-04-23 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,873,564 | +0 | 0.15% | 186,782 |
| 2025-04-23 | 2025-04-17 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-04-22 | 2025-04-16 | 0.063 | 2,873,564 | +0 | 0.15% | 181,035 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,873,564 | +0 | 0.15% | 160,920 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,873,564 | +0 | 0.15% | 201,149 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,873,564 | +0 | 0.15% | 212,644 |
| 2025-04-14 | 2025-04-10 | 0.074 | 2,873,564 | +0 | 0.15% | 212,644 |
| 2025-04-11 | 2025-04-09 | 0.074 | 2,873,564 | +0 | 0.15% | 212,644 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,873,564 | +0 | 0.15% | 221,264 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,873,564 | +0 | 0.15% | 224,138 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-04-03 | 2025-04-01 | 0.082 | 2,873,564 | +0 | 0.15% | 235,632 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,873,564 | +0 | 0.15% | 238,506 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-03-28 | 2025-03-26 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,873,564 | +0 | 0.15% | 244,253 |
| 2025-03-26 | 2025-03-24 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-03-25 | 2025-03-21 | 0.084 | 2,873,564 | +0 | 0.15% | 241,379 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,873,564 | +0 | 0.15% | 227,012 |
| 2025-03-21 | 2025-03-19 | 0.089 | 2,873,564 | +0 | 0.15% | 255,747 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-03-19 | 2025-03-17 | 0.094 | 2,873,564 | +0 | 0.15% | 270,115 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,873,564 | +0 | 0.15% | 270,115 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,873,564 | +0 | 0.15% | 264,368 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-03-13 | 2025-03-11 | 0.094 | 2,873,564 | +0 | 0.15% | 270,115 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,873,564 | +0 | 0.15% | 270,115 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,873,564 | +0 | 0.15% | 270,115 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,873,564 | +0 | 0.15% | 261,494 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,873,564 | +0 | 0.15% | 264,368 |
| 2025-03-06 | 2025-03-04 | 0.093 | 2,873,564 | +0 | 0.15% | 267,241 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,873,564 | +0 | 0.15% | 264,368 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,873,564 | +0 | 0.15% | 264,368 |
| 2025-03-03 | 2025-02-27 | 0.091 | 2,873,564 | +0 | 0.15% | 261,494 |
| 2025-02-28 | 2025-02-26 | 0.091 | 2,873,564 | +0 | 0.15% | 261,494 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,873,564 | +0 | 0.15% | 250,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-02-24 | 2025-02-20 | 0.093 | 2,873,564 | +0 | 0.15% | 267,241 |
| 2025-02-21 | 2025-02-19 | 0.091 | 2,873,564 | +0 | 0.15% | 261,494 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,873,564 | +0 | 0.15% | 261,494 |
| 2025-02-19 | 2025-02-17 | 0.085 | 2,873,564 | +0 | 0.15% | 244,253 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,873,564 | +0 | 0.15% | 264,368 |
| 2025-02-17 | 2025-02-13 | 0.093 | 2,873,564 | +0 | 0.15% | 267,241 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,873,564 | +0 | 0.15% | 267,241 |
| 2025-02-13 | 2025-02-11 | 0.085 | 2,873,564 | +0 | 0.15% | 244,253 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,873,564 | +0 | 0.15% | 250,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,873,564 | +0 | 0.15% | 252,874 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,873,564 | +0 | 0.15% | 244,253 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,873,564 | +0 | 0.15% | 264,368 |
| 2025-02-03 | 2025-01-24 | 0.096 | 2,873,564 | +0 | 0.15% | 275,862 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,873,564 | +0 | 0.15% | 252,874 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,873,564 | +0 | 0.15% | 278,736 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,873,564 | +0 | 0.15% | 278,736 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,873,564 | +0 | 0.15% | 281,609 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,873,564 | +0 | 0.15% | 272,989 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-01-17 | 2025-01-15 | 0.094 | 2,873,564 | +0 | 0.15% | 270,115 |
| 2025-01-16 | 2025-01-14 | 0.107 | 2,873,564 | +0 | 0.15% | 307,471 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,873,564 | +0 | 0.15% | 258,621 |
| 2025-01-14 | 2025-01-10 | 0.086 | 2,873,564 | +0 | 0.15% | 247,127 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,873,564 | +0 | 0.15% | 316,092 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,873,564 | +0 | 0.15% | 333,333 |
| 2025-01-09 | 2025-01-07 | 0.118 | 2,873,564 | +0 | 0.15% | 339,081 |
| 2025-01-08 | 2025-01-06 | 0.118 | 2,873,564 | +0 | 0.15% | 339,081 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,873,564 | +0 | 0.15% | 339,081 |
| 2025-01-06 | 2025-01-02 | 0.110 | 2,873,564 | +0 | 0.15% | 316,092 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,873,564 | +0 | 0.15% | 341,954 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,873,564 | +0 | 0.15% | 275,862 |
| 2024-12-30 | 2024-12-24 | 0.088 | 2,873,564 | +0 | 0.15% | 252,874 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,873,564 | +0 | 0.15% | 235,632 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,873,564 | +0 | 0.15% | 229,885 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,873,564 | +0 | 0.15% | 229,885 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,873,564 | +0 | 0.15% | 221,264 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,873,564 | -6,667 | 0.15% | 215,517 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,880,231 | -11,300 | 0.15% | 120,970 |
| 2024-05-08 | 2024-05-06 | 0.056 | 2,891,531 | +120,000 | 0.15% | 161,926 |
| 2024-04-12 | 2024-04-10 | 0.068 | 2,771,531 | -5,333 | 0.14% | 188,464 |
| 2024-03-12 | 2024-03-08 | 0.090 | 2,776,864 | -90,000 | 0.14% | 249,918 |
| 2023-12-04 | 2023-11-30 | 0.093 | 2,866,864 | -210,000 | 0.14% | 266,618 |
| 2023-11-30 | 2023-11-28 | 0.084 | 3,076,864 | -120,000 | 0.16% | 258,457 |
| 2023-11-06 | 2023-11-02 | 0.023 | 3,196,864 | +180,000 | 0.16% | 73,528 |
| 2023-08-30 | 2023-08-28 | 0.022 | 3,016,864 | +1,666 | 0.15% | 66,371 |
| 2023-03-14 | 2023-03-10 | 0.036 | 3,015,198 | +150,000 | 0.15% | 108,547 |
| 2023-03-02 | 2023-02-28 | 0.039 | 2,865,198 | -30,000 | 0.14% | 111,743 |
| 2022-10-17 | 2022-10-13 | 0.038 | 2,895,198 | +30,000 | 0.15% | 110,018 |
| 2021-10-22 | 2021-10-20 | 0.074 | 2,865,198 | -150,000 | 0.14% | 212,025 |
| 2021-10-07 | 2021-10-05 | 0.068 | 3,015,198 | -30,000 | 0.15% | 205,033 |
| 2021-10-04 | 2021-09-29 | 0.068 | 3,045,198 | +150,000 | 0.15% | 207,073 |
| 2021-09-30 | 2021-09-28 | 0.067 | 2,895,198 | -90,000 | 0.15% | 193,978 |
| 2021-09-20 | 2021-09-16 | 0.070 | 2,985,198 | -810,000 | 0.15% | 208,964 |
| 2021-09-15 | 2021-09-13 | 0.076 | 3,795,198 | -90,000 | 0.19% | 288,435 |
| 2021-09-03 | 2021-09-01 | 0.076 | 3,885,198 | +210,000 | 0.20% | 295,275 |
| 2021-08-19 | 2021-08-17 | 0.084 | 3,675,198 | -330,000 | 0.19% | 308,717 |
| 2021-06-28 | 2021-06-24 | 0.091 | 4,005,198 | +60,000 | 0.20% | 364,473 |
| 2021-06-18 | 2021-06-16 | 0.094 | 3,945,198 | +150,000 | 0.20% | 370,849 |
| 2021-06-17 | 2021-06-15 | 0.101 | 3,795,198 | +210,000 | 0.19% | 383,315 |
| 2021-06-15 | 2021-06-10 | 0.104 | 3,585,198 | +120,000 | 0.18% | 372,861 |
| 2021-06-07 | 2021-06-03 | 0.111 | 3,465,198 | +150,000 | 0.18% | 384,637 |
| 2021-05-25 | 2021-05-21 | 0.127 | 3,315,198 | +60,000 | 0.17% | 421,030 |
| 2021-05-24 | 2021-05-20 | 0.134 | 3,255,198 | +180,000 | 0.16% | 436,197 |
| 2021-05-21 | 2021-05-18 | 0.146 | 3,075,198 | -60,000 | 0.16% | 448,979 |
| 2021-05-20 | 2021-05-17 | 0.123 | 3,135,198 | +240,000 | 0.16% | 385,629 |
| 2021-05-13 | 2021-05-11 | 0.219 | 2,895,198 | -90,000 | 0.15% | 634,048 |
| 2021-05-12 | 2021-05-10 | 0.190 | 2,985,198 | -900,000 | 0.15% | 567,188 |
| 2020-09-07 | 2020-09-03 | 0.082 | 3,885,198 | +1,533 | 0.20% | 318,586 |
| 2019-07-02 | 2019-06-27 | 0.083 | 3,883,665 | +60,000 | 0.20% | 322,344 |
| 2019-06-27 | 2019-06-25 | 0.086 | 3,823,665 | -870,000 | 0.19% | 328,835 |
| 2019-06-26 | 2019-06-24 | 0.090 | 4,693,665 | +120,000 | 0.24% | 422,430 |
| 2019-06-25 | 2019-06-21 | 0.092 | 4,573,665 | +180,000 | 0.23% | 420,777 |
| 2019-06-17 | 2019-06-13 | 0.097 | 4,393,665 | -150,000 | 0.22% | 426,186 |
| 2019-06-06 | 2019-06-04 | 0.095 | 4,543,665 | +210,000 | 0.23% | 431,648 |
| 2019-05-23 | 2019-05-21 | 0.113 | 4,333,665 | -90,000 | 0.22% | 489,704 |
| 2019-05-22 | 2019-05-20 | 0.111 | 4,423,665 | -30,000 | 0.22% | 491,027 |
| 2019-05-21 | 2019-05-17 | 0.113 | 4,453,665 | -90,000 | 0.22% | 503,264 |
| 2019-05-15 | 2019-05-10 | 0.118 | 4,543,665 | +90,000 | 0.23% | 536,152 |
| 2019-04-30 | 2019-04-26 | 0.119 | 4,453,665 | +210,000 | 0.22% | 529,986 |
| 2019-04-24 | 2019-04-18 | 0.122 | 4,243,665 | +150,000 | 0.21% | 517,727 |
| 2019-04-16 | 2019-04-12 | 0.113 | 4,093,665 | -210,000 | 0.21% | 462,584 |
| 2019-04-09 | 2019-04-04 | 0.127 | 4,303,665 | +120,000 | 0.22% | 546,565 |
| 2019-03-21 | 2019-03-19 | 0.122 | 4,183,665 | +210,000 | 0.21% | 510,407 |
| 2019-03-20 | 2019-03-18 | 0.125 | 3,973,665 | +90,000 | 0.20% | 496,708 |
| 2019-03-12 | 2019-03-08 | 0.128 | 3,883,665 | +30,000 | 0.20% | 497,109 |
| 2019-03-06 | 2019-03-04 | 0.160 | 3,853,665 | +270,000 | 0.19% | 616,586 |
| 2019-03-05 | 2019-03-01 | 0.167 | 3,583,665 | -240,000 | 0.18% | 598,472 |
| 2019-03-04 | 2019-02-28 | 0.166 | 3,823,665 | -120,000 | 0.19% | 634,728 |
| 2019-03-01 | 2019-02-27 | 0.170 | 3,943,665 | +120,000 | 0.20% | 670,423 |
| 2019-02-27 | 2019-02-25 | 0.160 | 3,823,665 | +60,000 | 0.19% | 611,786 |
| 2019-02-26 | 2019-02-22 | 0.195 | 3,763,665 | +750,000 | 0.19% | 733,915 |
| 2019-02-25 | 2019-02-21 | 0.171 | 3,013,665 | -120,000 | 0.15% | 515,337 |
| 2019-02-22 | 2019-02-20 | 0.102 | 3,133,665 | +300,000 | 0.16% | 319,634 |
| 2019-02-21 | 2019-02-19 | 0.086 | 2,833,665 | +150,000 | 0.14% | 243,695 |
| 2019-02-20 | 2019-02-18 | 0.130 | 2,683,665 | +300,000 | 0.14% | 348,876 |
| 2019-02-19 | 2019-02-15 | 0.174 | 2,383,665 | +30,000 | 0.12% | 414,758 |
| 2019-02-18 | 2019-02-14 | 0.188 | 2,353,665 | +60,000 | 0.12% | 442,489 |
| 2019-02-11 | 2019-02-04 | 0.310 | 2,293,665 | +60,000 | 0.12% | 711,036 |
| 2019-01-02 | 2018-12-27 | 0.385 | 2,233,665 | -30,000 | 0.11% | 859,961 |
| 2018-12-28 | 2018-12-24 | 0.365 | 2,263,665 | -30,000 | 0.11% | 826,238 |
| 2018-12-27 | 2018-12-20 | 0.390 | 2,293,665 | +30,000 | 0.12% | 894,529 |
| 2018-12-19 | 2018-12-17 | 0.405 | 2,263,665 | +30,000 | 0.11% | 916,784 |
| 2018-12-18 | 2018-12-14 | 0.420 | 2,233,665 | +30,000 | 0.11% | 938,139 |
| 2018-12-17 | 2018-12-13 | 0.410 | 2,203,665 | -30,000 | 0.11% | 903,503 |
| 2018-12-13 | 2018-12-11 | 0.415 | 2,233,665 | -120,000 | 0.11% | 926,971 |
| 2018-12-07 | 2018-12-05 | 0.305 | 2,353,665 | +60,000 | 0.12% | 717,868 |
| 2018-12-06 | 2018-12-04 | 0.320 | 2,293,665 | +60,000 | 0.12% | 733,973 |
| 2018-12-05 | 2018-12-03 | 0.355 | 2,233,665 | -60,000 | 0.11% | 792,951 |
| 2018-11-30 | 2018-11-28 | 0.275 | 2,293,665 | -120,000 | 0.12% | 630,758 |
| 2018-11-28 | 2018-11-26 | 0.300 | 2,413,665 | +30,000 | 0.12% | 724,100 |
| 2018-11-27 | 2018-11-23 | 0.355 | 2,383,665 | +60,000 | 0.12% | 846,201 |
| 2018-11-23 | 2018-11-21 | 0.375 | 2,323,665 | -60,000 | 0.12% | 871,374 |
| 2018-11-22 | 2018-11-20 | 0.380 | 2,383,665 | +120,000 | 0.12% | 905,793 |
| 2018-11-20 | 2018-11-16 | 0.395 | 2,263,665 | -150,000 | 0.11% | 894,148 |
| 2018-11-15 | 2018-11-13 | 0.380 | 2,413,665 | -60,000 | 0.12% | 917,193 |
| 2018-11-14 | 2018-11-12 | 0.350 | 2,473,665 | +60,000 | 0.12% | 865,783 |
| 2018-11-12 | 2018-11-08 | 0.405 | 2,413,665 | +60,000 | 0.12% | 977,534 |
| 2018-11-09 | 2018-11-07 | 0.395 | 2,353,665 | +30,000 | 0.12% | 929,698 |
| 2018-11-08 | 2018-11-06 | 0.490 | 2,323,665 | +90,000 | 0.12% | 1,138,596 |
| 2018-11-07 | 2018-11-05 | 0.244 | 2,233,665 | -30,000 | 0.11% | 545,014 |
| 2018-11-06 | 2018-11-02 | 0.162 | 2,263,665 | -90,000 | 0.11% | 366,714 |
| 2018-11-05 | 2018-11-01 | 0.163 | 2,353,665 | +90,000 | 0.12% | 383,647 |
| 2018-10-31 | 2018-10-29 | 0.238 | 2,263,665 | -600,000 | 0.11% | 538,752 |
| 2018-10-09 | 2018-10-05 | 0.620 | 2,863,665 | -30,000 | 0.14% | 1,775,472 |
| 2018-09-12 | 2018-09-10 | 0.640 | 2,893,665 | -60,000 | 0.15% | 1,851,946 |
| 2018-09-11 | 2018-09-07 | 0.570 | 2,953,665 | -30,000 | 0.15% | 1,683,589 |
| 2018-09-06 | 2018-09-04 | 0.620 | 2,983,665 | +120,000 | 0.15% | 1,849,872 |
| 2018-08-17 | 2018-08-15 | 0.700 | 2,863,665 | +90,000 | 0.14% | 2,004,565 |
| 2018-08-15 | 2018-08-13 | 0.540 | 2,773,665 | +30,000 | 0.14% | 1,497,779 |
| 2018-08-09 | 2018-08-07 | 0.550 | 2,743,665 | +30,000 | 0.14% | 1,509,016 |
| 2018-07-20 | 2018-07-18 | 0.540 | 2,713,665 | +30,000 | 0.14% | 1,465,379 |
| 2018-07-19 | 2018-07-17 | 0.580 | 2,683,665 | +90,000 | 0.14% | 1,556,526 |
| 2018-07-18 | 2018-07-16 | 0.630 | 2,593,665 | +60,000 | 0.13% | 1,634,009 |
| 2018-07-13 | 2018-07-11 | 0.730 | 2,533,665 | -60,000 | 0.13% | 1,849,575 |
| 2018-07-12 | 2018-07-10 | 0.630 | 2,593,665 | +210,000 | 0.13% | 1,634,009 |
| 2018-07-11 | 2018-07-09 | 0.990 | 2,383,665 | +30,000 | 0.12% | 2,359,828 |
| 2018-07-05 | 2018-07-03 | 1.130 | 2,353,665 | +90,000 | 0.12% | 2,659,641 |
| 2018-06-28 | 2018-06-26 | 1.160 | 2,263,665 | +60,000 | 0.11% | 2,625,851 |
| 2018-06-27 | 2018-06-25 | 1.190 | 2,203,665 | -90,000 | 0.11% | 2,622,361 |
| 2018-06-25 | 2018-06-21 | 1.190 | 2,293,665 | -90,000 | 0.12% | 2,729,461 |
| 2018-06-14 | 2018-06-12 | 1.230 | 2,383,665 | +30,000 | 0.12% | 2,931,908 |
| 2018-06-08 | 2018-06-06 | 1.210 | 2,353,665 | +90,000 | 0.12% | 2,847,935 |
| 2018-06-07 | 2018-06-05 | 1.260 | 2,263,665 | -90,000 | 0.11% | 2,852,218 |
| 2018-05-21 | 2018-05-17 | 1.020 | 2,353,665 | +150,000 | 0.12% | 2,400,738 |
| 2018-05-16 | 2018-05-14 | 1.290 | 2,203,665 | +600,000 | 0.11% | 2,842,728 |
| 2018-05-15 | 2018-05-11 | 1.330 | 1,603,665 | +90,000 | 0.08% | 2,132,874 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,513,665 | -90,000 | 0.08% | 2,270,498 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,603,665 | -90,000 | 0.08% | 2,020,618 |
| 2018-05-02 | 2018-04-27 | 0.980 | 1,693,665 | +60,000 | 0.09% | 1,659,792 |
| 2018-04-20 | 2018-04-18 | 0.990 | 1,633,665 | -60,000 | 0.08% | 1,617,328 |
| 2018-04-16 | 2018-04-12 | 0.980 | 1,693,665 | +3,333 | 0.09% | 1,659,792 |
| 2018-04-13 | 2018-04-11 | 0.960 | 1,690,332 | -60,000 | 0.09% | 1,622,719 |
| 2018-01-10 | 2018-01-08 | 0.510 | 1,750,332 | -30,000 | 0.09% | 892,669 |
| 2018-01-08 | 2018-01-04 | 0.520 | 1,780,332 | +60,000 | 0.09% | 925,773 |
| 2018-01-05 | 2018-01-03 | 0.510 | 1,720,332 | -30,000 | 0.09% | 877,369 |
| 2017-12-05 | 2017-12-01 | 0.500 | 1,750,332 | -30,000 | 0.09% | 875,166 |
| 2017-11-30 | 2017-11-28 | 0.415 | 1,780,332 | -360,000 | 0.09% | 738,838 |
| 2017-11-28 | 2017-11-24 | 0.400 | 2,140,332 | +90,000 | 0.11% | 856,133 |
| 2017-11-17 | 2017-11-15 | 0.570 | 2,050,332 | -90,000 | 0.10% | 1,168,689 |
| 2017-11-03 | 2017-11-01 | 0.610 | 2,140,332 | +60,000 | 0.11% | 1,305,603 |
| 2017-09-12 | 2017-09-08 | 0.600 | 2,080,332 | +90,000 | 0.11% | 1,248,199 |
| 2017-09-08 | 2017-09-06 | 0.700 | 1,990,332 | -60,000 | 0.10% | 1,393,232 |
| 2017-09-07 | 2017-09-05 | 0.710 | 2,050,332 | +60,000 | 0.10% | 1,455,736 |
| 2017-09-05 | 2017-09-01 | 0.580 | 1,990,332 | -30,000 | 0.10% | 1,154,393 |
| 2017-06-12 | 2017-06-08 | 0.450 | 2,020,332 | -30,000 | 0.10% | 909,149 |
| 2017-06-02 | 2017-05-31 | 0.385 | 2,050,332 | -240,000 | 0.10% | 789,378 |
| 2017-05-25 | 2017-05-23 | 0.420 | 2,290,332 | +30,000 | 0.12% | 961,939 |
| 2017-04-19 | 2017-04-13 | 0.660 | 2,260,332 | +60,000 | 0.11% | 1,491,819 |
| 2017-04-03 | 2017-03-30 | 0.720 | 2,200,332 | +60,000 | 0.11% | 1,584,239 |
| 2017-03-24 | 2017-03-22 | 0.670 | 2,140,332 | -30,000 | 0.11% | 1,434,022 |
| 2017-03-20 | 2017-03-16 | 0.720 | 2,170,332 | -1,933 | 0.11% | 1,562,639 |
| 2017-03-09 | 2017-03-07 | 0.770 | 2,172,265 | +30,000 | 0.11% | 1,672,644 |
| 2017-02-27 | 2017-02-23 | 0.700 | 2,142,265 | +90,000 | 0.11% | 1,499,586 |
| 2017-02-24 | 2017-02-22 | 0.700 | 2,052,265 | -30,000 | 0.10% | 1,436,586 |
| 2017-02-22 | 2017-02-20 | 0.720 | 2,082,265 | +30,000 | 0.11% | 1,499,231 |
| 2017-02-03 | 2017-02-01 | 0.600 | 2,052,265 | -60,000 | 0.10% | 1,231,359 |
| 2017-01-17 | 2017-01-13 | 0.570 | 2,112,265 | +60,000 | 0.11% | 1,203,991 |
| 2016-12-01 | 2016-11-29 | 0.760 | 2,052,265 | +60,000 | 0.10% | 1,559,721 |
| 2016-11-16 | 2016-11-14 | 0.700 | 1,992,265 | +30,000 | 0.10% | 1,394,586 |
| 2016-11-11 | 2016-11-09 | 0.710 | 1,962,265 | -60,000 | 0.10% | 1,393,208 |
| 2016-11-04 | 2016-11-02 | 0.760 | 2,022,265 | +60,000 | 0.10% | 1,536,921 |
| 2016-10-11 | 2016-10-06 | 0.860 | 1,962,265 | -26,667 | 0.10% | 1,687,548 |
| 2016-08-18 | 2016-08-16 | 0.950 | 1,988,932 | +30,000 | 0.10% | 1,889,485 |
| 2016-08-16 | 2016-08-12 | 1.000 | 1,958,932 | +30,000 | 0.10% | 1,958,932 |
| 2016-06-16 | 2016-06-14 | 1.110 | 1,928,932 | -210,000 | 0.10% | 2,141,115 |
| 2016-06-13 | 2016-06-08 | 1.150 | 2,138,932 | +30,000 | 0.11% | 2,459,772 |
| 2016-04-27 | 2016-04-25 | 1.370 | 2,108,932 | +30,000 | 0.11% | 2,889,237 |
| 2016-04-25 | 2016-04-21 | 1.230 | 2,078,932 | -30,000 | 0.10% | 2,557,086 |
| 2016-04-14 | 2016-04-12 | 1.170 | 2,108,932 | +60,000 | 0.11% | 2,467,450 |
| 2016-04-11 | 2016-04-07 | 1.130 | 2,048,932 | -30,000 | 0.10% | 2,315,293 |
| 2016-04-05 | 2016-03-31 | 1.080 | 2,078,932 | +30,000 | 0.10% | 2,245,247 |
| 2016-03-23 | 2016-03-21 | 1.170 | 2,048,932 | -60,000 | 0.10% | 2,397,250 |
| 2016-03-17 | 2016-03-15 | 1.180 | 2,108,932 | +30,000 | 0.11% | 2,488,540 |
| 2016-03-03 | 2016-03-01 | 1.170 | 2,078,932 | -30,000 | 0.10% | 2,432,350 |
| 2016-02-26 | 2016-02-24 | 1.210 | 2,108,932 | +30,000 | 0.11% | 2,551,808 |
| 2016-02-19 | 2016-02-17 | 1.240 | 2,078,932 | +30,000 | 0.10% | 2,577,876 |
| 2016-02-12 | 2016-02-05 | 1.300 | 2,048,932 | +30,000 | 0.10% | 2,663,612 |
| 2016-01-20 | 2016-01-18 | 1.180 | 2,018,932 | -60,000 | 0.10% | 2,382,340 |
| 2016-01-12 | 2016-01-08 | 1.270 | 2,078,932 | +30,000 | 0.10% | 2,640,244 |
| 2015-12-29 | 2015-12-24 | 1.410 | 2,048,932 | -180,000 | 0.10% | 2,888,994 |
| 2015-12-23 | 2015-12-21 | 1.420 | 2,228,932 | -90,000 | 0.11% | 3,165,083 |
| 2015-12-21 | 2015-12-17 | 1.470 | 2,318,932 | +90,000 | 0.12% | 3,408,830 |
| 2015-12-18 | 2015-12-16 | 1.430 | 2,228,932 | +30,000 | 0.11% | 3,187,373 |
| 2015-12-17 | 2015-12-15 | 1.450 | 2,198,932 | -120,000 | 0.11% | 3,188,451 |
| 2015-12-16 | 2015-12-14 | 1.420 | 2,318,932 | -120,000 | 0.12% | 3,292,883 |
| 2015-12-14 | 2015-12-10 | 1.400 | 2,438,932 | -90,000 | 0.12% | 3,414,505 |
| 2015-12-09 | 2015-12-07 | 1.520 | 2,528,932 | +30,000 | 0.13% | 3,843,977 |
| 2015-12-08 | 2015-12-04 | 1.520 | 2,498,932 | +150,000 | 0.13% | 3,798,377 |
| 2015-12-07 | 2015-12-03 | 1.410 | 2,348,932 | -60,000 | 0.12% | 3,311,994 |
| 2015-12-02 | 2015-11-30 | 1.360 | 2,408,932 | +30,000 | 0.12% | 3,276,148 |
| 2015-11-30 | 2015-11-26 | 1.410 | 2,378,932 | +240,000 | 0.12% | 3,354,294 |
| 2015-11-27 | 2015-11-25 | 1.370 | 2,138,932 | -60,000 | 0.11% | 2,930,337 |
| 2015-11-23 | 2015-11-19 | 1.400 | 2,198,932 | +60,000 | 0.11% | 3,078,505 |
| 2015-11-16 | 2015-11-12 | 1.440 | 2,138,932 | +150,000 | 0.11% | 3,080,062 |
| 2015-11-13 | 2015-11-11 | 1.500 | 1,988,932 | -30,000 | 0.10% | 2,983,398 |
| 2015-11-11 | 2015-11-09 | 1.400 | 2,018,932 | -90,000 | 0.10% | 2,826,505 |
| 2015-11-10 | 2015-11-06 | 1.250 | 2,108,932 | +30,000 | 0.11% | 2,636,165 |
| 2015-11-09 | 2015-11-05 | 1.280 | 2,078,932 | -150,000 | 0.10% | 2,661,033 |
| 2015-11-03 | 2015-10-30 | 1.170 | 2,228,932 | +60,000 | 0.11% | 2,607,850 |
| 2015-11-02 | 2015-10-29 | 1.160 | 2,168,932 | -180,000 | 0.11% | 2,515,961 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,348,932 | -270,000 | 0.12% | 2,771,740 |
| 2015-10-27 | 2015-10-23 | 1.190 | 2,618,932 | -30,000 | 0.13% | 3,116,529 |
| 2015-10-26 | 2015-10-22 | 1.200 | 2,648,932 | +120,000 | 0.13% | 3,178,718 |
| 2015-10-23 | 2015-10-20 | 1.200 | 2,528,932 | +60,000 | 0.13% | 3,034,718 |
| 2015-10-19 | 2015-10-15 | 1.220 | 2,468,932 | +240,000 | 0.12% | 3,012,097 |
| 2015-10-13 | 2015-10-09 | 1.190 | 2,228,932 | -360,000 | 0.11% | 2,652,429 |
| 2015-10-12 | 2015-10-08 | 1.200 | 2,588,932 | -90,000 | 0.13% | 3,106,718 |
| 2015-10-09 | 2015-10-07 | 1.230 | 2,678,932 | -30,000 | 0.14% | 3,295,086 |
| 2015-10-08 | 2015-10-06 | 1.220 | 2,708,932 | +30,000 | 0.14% | 3,304,897 |
| 2015-10-07 | 2015-10-05 | 1.240 | 2,678,932 | +270,000 | 0.14% | 3,321,876 |
| 2015-10-06 | 2015-10-02 | 1.250 | 2,408,932 | -60,000 | 0.12% | 3,011,165 |
| 2015-10-05 | 2015-09-30 | 1.150 | 2,468,932 | -240,000 | 0.12% | 2,839,272 |
| 2015-10-02 | 2015-09-29 | 1.060 | 2,708,932 | +120,000 | 0.14% | 2,871,468 |
| 2015-09-30 | 2015-09-25 | 1.100 | 2,588,932 | -90,000 | 0.13% | 2,847,825 |
| 2015-09-25 | 2015-09-23 | 1.100 | 2,678,932 | -180,000 | 0.14% | 2,946,825 |
| 2015-09-24 | 2015-09-22 | 1.130 | 2,858,932 | -30,000 | 0.14% | 3,230,593 |
| 2015-09-23 | 2015-09-21 | 1.130 | 2,888,932 | +30,000 | 0.15% | 3,264,493 |
| 2015-09-22 | 2015-09-18 | 1.130 | 2,858,932 | +90,000 | 0.14% | 3,230,593 |
| 2015-09-18 | 2015-09-16 | 1.110 | 2,768,932 | +180,000 | 0.14% | 3,073,515 |
| 2015-09-17 | 2015-09-15 | 1.090 | 2,588,932 | -210,000 | 0.13% | 2,821,936 |
| 2015-09-15 | 2015-09-11 | 1.020 | 2,798,932 | -240,000 | 0.14% | 2,854,911 |
| 2015-09-14 | 2015-09-10 | 1.020 | 3,038,932 | +300,000 | 0.15% | 3,099,711 |
| 2015-09-10 | 2015-09-08 | 1.020 | 2,738,932 | -60,000 | 0.14% | 2,793,711 |
| 2015-09-09 | 2015-09-07 | 1.010 | 2,798,932 | +60,000 | 0.14% | 2,826,921 |
| 2015-09-04 | 2015-09-01 | 1.030 | 2,738,932 | -120,000 | 0.14% | 2,821,100 |
| 2015-09-02 | 2015-08-31 | 1.040 | 2,858,932 | +120,000 | 0.14% | 2,973,289 |
| 2015-08-31 | 2015-08-27 | 1.100 | 2,738,932 | +30,000 | 0.14% | 3,012,825 |
| 2015-08-28 | 2015-08-26 | 1.020 | 2,708,932 | -30,000 | 0.14% | 2,763,111 |
| 2015-08-27 | 2015-08-25 | 1.020 | 2,738,932 | +30,000 | 0.14% | 2,793,711 |
| 2015-08-26 | 2015-08-24 | 1.010 | 2,708,932 | +60,000 | 0.14% | 2,736,021 |
| 2015-08-25 | 2015-08-21 | 1.250 | 2,648,932 | +30,000 | 0.13% | 3,311,165 |
| 2015-08-24 | 2015-08-20 | 1.320 | 2,618,932 | +60,000 | 0.13% | 3,456,990 |
| 2015-08-21 | 2015-08-19 | 1.330 | 2,558,932 | -330,000 | 0.16% | 3,403,380 |
| 2015-08-20 | 2015-08-18 | 1.380 | 2,888,932 | -30,000 | 0.18% | 3,986,726 |
| 2015-08-19 | 2015-08-17 | 1.420 | 2,918,932 | +60,000 | 0.18% | 4,144,883 |
| 2015-08-18 | 2015-08-14 | 1.400 | 2,858,932 | -120,000 | 0.17% | 4,002,505 |
| 2015-08-17 | 2015-08-13 | 1.380 | 2,978,932 | +90,000 | 0.18% | 4,110,926 |
| 2015-08-14 | 2015-08-12 | 1.430 | 2,888,932 | +150,000 | 0.18% | 4,131,173 |
| 2015-08-13 | 2015-08-11 | 1.420 | 2,738,932 | +30,000 | 0.17% | 3,889,283 |
| 2015-08-12 | 2015-08-10 | 1.230 | 2,708,932 | -60,000 | 0.16% | 3,331,986 |
| 2015-08-11 | 2015-08-07 | 1.090 | 2,768,932 | +30,000 | 0.17% | 3,018,136 |
| 2015-08-07 | 2015-08-05 | 1.160 | 2,738,932 | -60,000 | 0.17% | 3,177,161 |
| 2015-08-05 | 2015-08-03 | 1.250 | 2,798,932 | +60,000 | 0.17% | 3,498,665 |
| 2015-08-03 | 2015-07-30 | 1.270 | 2,738,932 | -30,000 | 0.17% | 3,478,444 |
| 2015-07-30 | 2015-07-28 | 1.250 | 2,768,932 | +150,000 | 0.17% | 3,461,165 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,618,932 | +390,000 | 0.16% | 3,483,180 |
| 2015-07-28 | 2015-07-24 | 1.590 | 2,228,932 | +120,000 | 0.14% | 3,544,002 |
| 2015-07-27 | 2015-07-23 | 1.500 | 2,108,932 | +330,000 | 0.13% | 3,163,398 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,778,932 | +300,000 | 0.11% | 3,308,814 |
| 2015-07-23 | 2015-07-21 | 2.200 | 1,478,932 | +90,000 | 0.09% | 3,253,650 |
| 2015-07-17 | 2015-07-15 | 2.150 | 1,388,932 | -60,000 | 0.08% | 2,986,204 |
| 2015-07-14 | 2015-07-10 | 2.070 | 1,448,932 | -60,000 | 0.09% | 2,999,289 |
| 2015-07-13 | 2015-07-09 | 1.880 | 1,508,932 | -210,000 | 0.09% | 2,836,792 |
| 2015-07-10 | 2015-07-08 | 1.510 | 1,718,932 | +120,000 | 0.10% | 2,595,587 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,598,932 | -90,000 | 0.10% | 3,021,981 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,688,932 | -120,000 | 0.10% | 3,192,081 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,808,932 | +480,000 | 0.11% | 4,070,097 |
| 2015-07-02 | 2015-06-29 | 2.250 | 1,328,932 | +150,000 | 0.08% | 2,990,097 |
| 2015-06-30 | 2015-06-26 | 2.340 | 1,178,932 | +90,000 | 0.07% | 2,758,701 |
| 2015-06-29 | 2015-06-25 | 2.580 | 1,088,932 | -30,000 | 0.07% | 2,809,445 |
| 2015-06-26 | 2015-06-24 | 2.380 | 1,118,932 | -150,000 | 0.07% | 2,663,058 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,268,932 | +120,000 | 0.08% | 2,728,204 |
| 2015-06-23 | 2015-06-19 | 2.180 | 1,148,932 | -60,000 | 0.07% | 2,504,672 |
| 2015-06-22 | 2015-06-18 | 2.120 | 1,208,932 | -30,000 | 0.07% | 2,562,936 |
| 2015-06-19 | 2015-06-17 | 1.840 | 1,238,932 | -90,000 | 0.08% | 2,279,635 |
| 2015-06-18 | 2015-06-16 | 1.800 | 1,328,932 | -60,000 | 0.08% | 2,392,078 |
| 2015-06-17 | 2015-06-15 | 1.800 | 1,388,932 | -120,000 | 0.08% | 2,500,078 |
| 2015-06-16 | 2015-06-12 | 1.830 | 1,508,932 | -30,000 | 0.09% | 2,761,346 |
| 2015-06-15 | 2015-06-11 | 1.780 | 1,538,932 | -60,000 | 0.09% | 2,739,299 |
| 2015-06-12 | 2015-06-10 | 1.700 | 1,598,932 | +30,000 | 0.10% | 2,718,184 |
| 2015-06-10 | 2015-06-08 | 1.760 | 1,568,932 | +90,000 | 0.10% | 2,761,320 |
| 2015-06-09 | 2015-06-05 | 1.850 | 1,478,932 | -90,000 | 0.09% | 2,736,024 |
| 2015-06-08 | 2015-06-04 | 1.820 | 1,568,932 | -90,000 | 0.10% | 2,855,456 |
| 2015-06-05 | 2015-06-03 | 1.870 | 1,658,932 | -300,000 | 0.10% | 3,102,203 |
| 2015-06-04 | 2015-06-02 | 1.810 | 1,958,932 | -210,000 | 0.12% | 3,545,667 |
| 2015-06-03 | 2015-06-01 | 1.700 | 2,168,932 | -510,000 | 0.13% | 3,687,184 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,678,932 | +30,000 | 0.16% | 3,750,505 |
| 2015-06-01 | 2015-05-28 | 1.410 | 2,648,932 | +360,000 | 0.16% | 3,734,994 |
| 2015-05-29 | 2015-05-27 | 1.440 | 2,288,932 | +180,000 | 0.14% | 3,296,062 |
| 2015-05-28 | 2015-05-26 | 1.500 | 2,108,932 | +90,000 | 0.13% | 3,163,398 |
| 2015-05-26 | 2015-05-21 | 1.550 | 2,018,932 | -7,619 | 0.12% | 3,129,345 |
| 2015-05-22 | 2015-05-20 | 1.580 | 2,026,551 | -30,000 | 0.12% | 3,201,951 |
| 2015-05-20 | 2015-05-18 | 1.590 | 2,056,551 | -90,000 | 0.12% | 3,269,916 |
| 2015-05-18 | 2015-05-14 | 1.540 | 2,146,551 | +60,000 | 0.13% | 3,305,689 |
| 2015-05-14 | 2015-05-12 | 1.560 | 2,086,551 | +120,000 | 0.13% | 3,255,020 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,966,551 | +30,000 | 0.12% | 3,008,823 |
| 2015-05-07 | 2015-05-05 | 1.680 | 1,936,551 | -30,000 | 0.12% | 3,253,406 |
| 2015-05-06 | 2015-05-04 | 1.700 | 1,966,551 | +30,000 | 0.12% | 3,343,137 |
| 2015-05-04 | 2015-04-29 | 1.700 | 1,936,551 | +60,000 | 0.12% | 3,292,137 |
| 2015-04-30 | 2015-04-28 | 1.640 | 1,876,551 | +60,000 | 0.11% | 3,077,544 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,816,551 | +30,000 | 0.11% | 2,906,482 |
| 2015-04-28 | 2015-04-24 | 1.680 | 1,786,551 | +180,000 | 0.11% | 3,001,406 |
| 2015-04-27 | 2015-04-23 | 1.760 | 1,606,551 | +150,000 | 0.10% | 2,827,530 |
| 2015-04-23 | 2015-04-21 | 1.690 | 1,456,551 | -120,000 | 0.09% | 2,461,571 |
| 2015-04-22 | 2015-04-20 | 1.560 | 1,576,551 | +60,000 | 0.10% | 2,459,420 |
| 2015-04-21 | 2015-04-17 | 1.680 | 1,516,551 | +30,000 | 0.09% | 2,547,806 |
| 2015-04-20 | 2015-04-16 | 1.680 | 1,486,551 | -780,000 | 0.09% | 2,497,406 |
| 2015-04-17 | 2015-04-15 | 1.340 | 2,266,551 | -240,000 | 0.14% | 3,037,178 |
| 2015-04-15 | 2015-04-13 | 1.210 | 2,506,551 | -931,333 | 0.15% | 3,032,927 |
| 2015-04-14 | 2015-04-10 | 1.250 | 3,437,884 | +90,000 | 0.21% | 4,297,355 |
| 2015-04-13 | 2015-04-09 | 1.110 | 3,347,884 | +600,000 | 0.20% | 3,716,151 |
| 2015-04-10 | 2015-04-08 | 1.340 | 2,747,884 | +570,000 | 0.17% | 3,682,165 |
| 2015-04-09 | 2015-04-02 | 1.580 | 2,177,884 | +390,000 | 0.13% | 3,441,057 |
| 2015-04-08 | 2015-04-01 | 1.530 | 1,787,884 | +420,000 | 0.11% | 2,735,463 |
| 2015-04-02 | 2015-03-31 | 2.090 | 1,367,884 | -780,000 | 0.08% | 2,858,878 |
| 2015-04-01 | 2015-03-30 | 1.940 | 2,147,884 | -330,000 | 0.13% | 4,166,895 |
| 2015-03-31 | 2015-03-27 | 1.850 | 2,477,884 | +30,000 | 0.15% | 4,584,085 |
| 2015-03-30 | 2015-03-26 | 2.690 | 2,447,884 | -60,000 | 0.15% | 6,584,808 |
| 2015-03-27 | 2015-03-25 | 2.640 | 2,507,884 | +30,000 | 0.15% | 6,620,814 |
| 2015-03-26 | 2015-03-24 | 2.690 | 2,477,884 | +30,000 | 0.15% | 6,665,508 |
| 2015-03-25 | 2015-03-23 | 2.600 | 2,447,884 | +390,000 | 0.15% | 6,364,498 |
| 2015-03-24 | 2015-03-20 | 2.330 | 2,057,884 | +30,000 | 0.12% | 4,794,870 |
| 2015-03-20 | 2015-03-18 | 1.980 | 2,027,884 | -450,000 | 0.12% | 4,015,210 |
| 2015-03-19 | 2015-03-17 | 1.850 | 2,477,884 | -180,000 | 0.15% | 4,584,085 |
| 2015-03-18 | 2015-03-16 | 1.710 | 2,657,884 | +300,000 | 0.16% | 4,544,982 |
| 2015-03-17 | 2015-03-13 | 1.800 | 2,357,884 | +60,000 | 0.14% | 4,244,191 |
| 2015-03-13 | 2015-03-11 | 1.870 | 2,297,884 | +30,000 | 0.14% | 4,297,043 |
| 2015-03-12 | 2015-03-10 | 1.860 | 2,267,884 | +180,000 | 0.14% | 4,218,264 |
| 2015-03-11 | 2015-03-09 | 1.940 | 2,087,884 | +240,000 | 0.13% | 4,050,495 |
| 2015-03-10 | 2015-03-06 | 1.890 | 1,847,884 | +146,667 | 0.11% | 3,492,501 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,701,217 | +90,000 | 0.10% | 2,909,081 |
| 2015-03-06 | 2015-03-04 | 1.680 | 1,611,217 | -120,000 | 0.10% | 2,706,845 |
| 2015-03-05 | 2015-03-03 | 1.600 | 1,731,217 | +240,000 | 0.10% | 2,769,947 |
| 2015-03-04 | 2015-03-02 | 1.570 | 1,491,217 | -390,000 | 0.09% | 2,341,211 |
| 2015-03-03 | 2015-02-27 | 1.460 | 1,881,217 | +30,000 | 0.11% | 2,746,577 |
| 2015-03-02 | 2015-02-26 | 1.480 | 1,851,217 | -120,000 | 0.11% | 2,739,801 |
| 2015-02-25 | 2015-02-23 | 1.400 | 1,971,217 | +30,000 | 0.12% | 2,759,704 |
| 2015-02-23 | 2015-02-16 | 1.390 | 1,941,217 | -270,000 | 0.12% | 2,698,292 |
| 2015-02-17 | 2015-02-13 | 1.400 | 2,211,217 | -660,000 | 0.13% | 3,095,704 |
| 2015-02-16 | 2015-02-12 | 1.290 | 2,871,217 | +810,000 | 0.17% | 3,703,870 |
| 2015-02-13 | 2015-02-11 | 1.380 | 2,061,217 | -330,000 | 0.12% | 2,844,479 |
| 2015-02-12 | 2015-02-10 | 1.370 | 2,391,217 | -150,000 | 0.14% | 3,275,967 |
| 2015-02-11 | 2015-02-09 | 1.380 | 2,541,217 | -30,000 | 0.15% | 3,506,879 |
| 2015-02-10 | 2015-02-06 | 1.370 | 2,571,217 | +360,000 | 0.16% | 3,522,567 |
| 2015-02-09 | 2015-02-05 | 1.410 | 2,211,217 | +60,000 | 0.13% | 3,117,816 |
| 2015-02-06 | 2015-02-04 | 1.380 | 2,151,217 | -120,000 | 0.13% | 2,968,679 |
| 2015-02-05 | 2015-02-03 | 1.360 | 2,271,217 | +240,000 | 0.14% | 3,088,855 |
| 2015-02-04 | 2015-02-02 | 1.410 | 2,031,217 | +30,000 | 0.12% | 2,864,016 |
| 2015-02-03 | 2015-01-30 | 1.250 | 2,001,217 | -150,000 | 0.12% | 2,501,521 |
| 2015-02-02 | 2015-01-29 | 1.410 | 2,151,217 | -300,000 | 0.13% | 3,033,216 |
| 2015-01-30 | 2015-01-28 | 1.070 | 2,451,217 | -180,000 | 0.15% | 2,622,802 |
| 2015-01-28 | 2015-01-26 | 0.970 | 2,631,217 | +30,000 | 0.16% | 2,552,280 |
| 2015-01-27 | 2015-01-23 | 0.980 | 2,601,217 | +60,000 | 0.16% | 2,549,193 |
| 2015-01-23 | 2015-01-21 | 0.960 | 2,541,217 | -90,000 | 0.15% | 2,439,568 |
| 2015-01-22 | 2015-01-20 | 0.920 | 2,631,217 | -210,000 | 0.16% | 2,420,720 |
| 2015-01-21 | 2015-01-19 | 0.890 | 2,841,217 | +210,000 | 0.17% | 2,528,683 |
| 2015-01-20 | 2015-01-16 | 0.960 | 2,631,217 | -210,000 | 0.16% | 2,525,968 |
| 2015-01-19 | 2015-01-15 | 0.940 | 2,841,217 | -365,555 | 0.17% | 2,670,744 |
| 2015-01-16 | 2015-01-14 | 0.900 | 3,206,772 | -90,000 | 0.19% | 2,886,095 |
| 2015-01-15 | 2015-01-13 | 0.920 | 3,296,772 | -300,000 | 0.20% | 3,033,030 |
| 2015-01-14 | 2015-01-12 | 0.860 | 3,596,772 | +330,000 | 0.22% | 3,093,224 |
| 2015-01-13 | 2015-01-09 | 0.910 | 3,266,772 | +240,000 | 0.20% | 2,972,763 |
| 2015-01-12 | 2015-01-08 | 0.950 | 3,026,772 | +240,000 | 0.18% | 2,875,433 |
| 2015-01-09 | 2015-01-07 | 1.000 | 2,786,772 | +60,000 | 0.17% | 2,786,772 |
| 2015-01-08 | 2015-01-06 | 0.990 | 2,726,772 | +210,000 | 0.17% | 2,699,504 |
| 2015-01-07 | 2015-01-05 | 1.000 | 2,516,772 | +30,000 | 0.15% | 2,516,772 |
| 2015-01-05 | 2014-12-31 | 0.940 | 2,486,772 | +180,000 | 0.15% | 2,337,566 |
| 2015-01-02 | 2014-12-29 | 0.940 | 2,306,772 | -270,000 | 0.14% | 2,168,366 |
| 2014-12-29 | 2014-12-22 | 0.880 | 2,576,772 | +210,000 | 0.16% | 2,267,559 |
| 2014-12-23 | 2014-12-19 | 0.940 | 2,366,772 | +90,000 | 0.14% | 2,224,766 |
| 2014-12-22 | 2014-12-18 | 0.940 | 2,276,772 | -750,000 | 0.14% | 2,140,166 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,026,772 | +600,000 | 0.18% | 2,845,166 |
| 2014-12-18 | 2014-12-16 | 0.940 | 2,426,772 | -60,000 | 0.15% | 2,281,166 |
| 2014-12-17 | 2014-12-15 | 0.960 | 2,486,772 | +240,000 | 0.15% | 2,387,301 |
| 2014-12-16 | 2014-12-12 | 0.990 | 2,246,772 | -114,667 | 0.14% | 2,224,304 |
| 2014-12-15 | 2014-12-11 | 0.990 | 2,361,439 | +60,000 | 0.14% | 2,337,825 |
| 2014-12-12 | 2014-12-10 | 1.010 | 2,301,439 | -30,000 | 0.14% | 2,324,453 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,331,439 | +150,000 | 0.14% | 2,074,981 |
| 2014-12-10 | 2014-12-08 | 0.950 | 2,181,439 | +570,000 | 0.13% | 2,072,367 |
| 2014-12-08 | 2014-12-04 | 1.220 | 1,611,439 | +90,000 | 0.10% | 1,965,956 |
| 2014-12-05 | 2014-12-03 | 1.270 | 1,521,439 | +210,000 | 0.09% | 1,932,228 |
| 2014-12-04 | 2014-12-02 | 1.290 | 1,311,439 | -30,000 | 0.08% | 1,691,756 |
| 2014-12-03 | 2014-12-01 | 1.200 | 1,341,439 | -60,000 | 0.08% | 1,609,727 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,401,439 | -360,000 | 0.08% | 1,723,770 |
| 2014-12-01 | 2014-11-27 | 1.230 | 1,761,439 | +30,000 | 0.11% | 2,166,570 |
| 2014-11-28 | 2014-11-26 | 1.490 | 1,731,439 | +30,000 | 0.10% | 2,579,844 |
| 2014-11-27 | 2014-11-25 | 1.540 | 1,701,439 | +60,000 | 0.10% | 2,620,216 |
| 2014-11-26 | 2014-11-24 | 1.370 | 1,641,439 | +900,000 | 0.10% | 2,248,771 |
| 2014-11-25 | 2014-11-21 | 1.650 | 741,439 | +180,000 | 0.04% | 1,223,374 |
| 2014-11-20 | 2014-11-18 | 1.800 | 561,439 | -30,000 | 0.03% | 1,010,590 |
| 2014-11-19 | 2014-11-17 | 1.760 | 591,439 | -33,334 | 0.04% | 1,040,933 |
| 2014-11-18 | 2014-11-14 | 1.780 | 624,773 | -150,000 | 0.04% | 1,112,096 |
| 2014-11-17 | 2014-11-13 | 1.750 | 774,773 | -30,000 | 0.05% | 1,355,853 |
| 2014-11-14 | 2014-11-12 | 1.740 | 804,773 | -65,334 | 0.05% | 1,400,305 |
| 2014-11-12 | 2014-11-10 | 1.130 | 870,107 | +270,000 | 0.05% | 983,221 |
| 2014-11-10 | 2014-11-06 | 0.810 | 600,107 | -30,000 | 0.04% | 486,087 |
| 2014-11-07 | 2014-11-05 | 0.790 | 630,107 | +30,000 | 0.04% | 497,785 |
| 2014-11-03 | 2014-10-30 | 0.740 | 600,107 | +24,445 | 0.04% | 444,079 |
| 2014-10-31 | 2014-10-29 | 0.580 | 575,662 | -30,000 | 0.03% | 333,884 |
| 2014-10-30 | 2014-10-28 | 0.485 | 605,662 | +30,000 | 0.04% | 293,746 |
| 2014-09-15 | 2014-09-11 | 0.500 | 575,662 | -150,000 | 0.03% | 287,831 |
| 2014-09-12 | 2014-09-10 | 0.510 | 725,662 | -16,667 | 0.04% | 370,088 |
| 2014-09-04 | 2014-09-02 | 0.495 | 742,329 | +60,000 | 0.04% | 367,453 |
| 2014-09-03 | 2014-09-01 | 0.510 | 682,329 | +90,000 | 0.04% | 347,988 |
| 2014-08-28 | 2014-08-26 | 0.420 | 592,329 | -90,000 | 0.04% | 248,778 |
| 2014-08-22 | 2014-08-20 | 0.450 | 682,329 | +90,000 | 0.09% | 307,048 |
| 2014-08-21 | 2014-08-19 | 0.420 | 592,329 | -120,000 | 0.07% | 248,778 |
| 2014-08-20 | 2014-08-18 | 0.460 | 712,329 | +60,000 | 0.09% | 327,671 |
| 2014-08-19 | 2014-08-15 | 0.470 | 652,329 | +60,000 | 0.08% | 306,595 |
| 2014-08-12 | 2014-08-08 | 0.445 | 592,329 | -120,000 | 0.07% | 263,586 |
| 2014-08-11 | 2014-08-07 | 0.460 | 712,329 | +30,000 | 0.09% | 327,671 |
| 2014-08-08 | 2014-08-06 | 0.485 | 682,329 | -330,000 | 0.09% | 330,930 |
| 2014-08-07 | 2014-08-05 | 0.550 | 1,012,329 | +420,000 | 0.13% | 556,781 |
| 2014-08-06 | 2014-08-04 | 0.475 | 592,329 | -120,000 | 0.07% | 281,356 |
| 2014-08-01 | 2014-07-30 | 0.455 | 712,329 | -60,000 | 0.09% | 324,110 |
| 2014-07-31 | 2014-07-29 | 0.430 | 772,329 | +30,000 | 0.10% | 332,101 |
| 2014-07-29 | 2014-07-25 | 0.495 | 742,329 | +60,000 | 0.09% | 367,453 |
| 2014-07-24 | 2014-07-22 | 0.465 | 682,329 | +90,000 | 0.09% | 317,283 |
| 2014-05-19 | 2014-05-15 | 0.300 | 592,329 | -1,320,000 | 0.07% | 177,699 |
| 2014-03-24 | 2014-03-20 | 0.248 | 1,912,329 | +1,333 | 0.24% | 474,258 |
| 2014-02-19 | 2014-02-17 | 0.236 | 1,910,996 | -210,000 | 0.24% | 450,995 |
| 2014-01-23 | 2014-01-21 | 0.260 | 2,120,996 | +90,000 | 0.27% | 551,459 |
| 2014-01-22 | 2014-01-20 | 0.270 | 2,030,996 | -300,000 | 0.25% | 548,369 |
| 2014-01-20 | 2014-01-16 | 0.270 | 2,330,996 | -60,000 | 0.29% | 629,369 |
| 2014-01-17 | 2014-01-15 | 0.290 | 2,390,996 | +540,000 | 0.30% | 693,389 |
| 2014-01-16 | 2014-01-14 | 0.255 | 1,850,996 | -150,000 | 0.23% | 472,004 |
| 2014-01-13 | 2014-01-09 | 0.250 | 2,000,996 | -300,000 | 0.25% | 500,249 |
| 2014-01-10 | 2014-01-08 | 0.260 | 2,300,996 | -150,000 | 0.29% | 598,259 |
| 2014-01-07 | 2014-01-03 | 0.270 | 2,450,996 | +300,000 | 0.31% | 661,769 |
| 2014-01-06 | 2014-01-02 | 0.285 | 2,150,996 | +150,000 | 0.27% | 613,034 |
| 2014-01-03 | 2013-12-31 | 0.285 | 2,000,996 | -120,000 | 0.25% | 570,284 |
| 2013-12-27 | 2013-12-20 | 0.249 | 2,120,996 | -120,000 | 0.27% | 528,128 |
| 2013-12-23 | 2013-12-19 | 0.270 | 2,240,996 | +240,000 | 0.28% | 605,069 |
| 2013-12-20 | 2013-12-18 | 0.305 | 2,000,996 | -1,170,000 | 0.25% | 610,304 |
| 2013-12-19 | 2013-12-17 | 0.310 | 3,170,996 | -360,000 | 0.40% | 983,009 |
| 2013-12-17 | 2013-12-13 | 0.310 | 3,530,996 | +120,000 | 0.44% | 1,094,609 |
| 2013-12-16 | 2013-12-12 | 0.330 | 3,410,996 | +60,000 | 0.43% | 1,125,629 |
| 2013-12-13 | 2013-12-11 | 0.305 | 3,350,996 | +30,000 | 0.42% | 1,022,054 |
| 2013-12-12 | 2013-12-10 | 0.330 | 3,320,996 | -90,000 | 0.42% | 1,095,929 |
| 2013-12-11 | 2013-12-09 | 0.250 | 3,410,996 | -240,000 | 0.43% | 852,749 |
| 2013-12-10 | 2013-12-06 | 0.265 | 3,650,996 | +270,000 | 0.46% | 967,514 |
| 2013-12-09 | 2013-12-05 | 0.285 | 3,380,996 | +150,000 | 0.42% | 963,584 |
| 2013-12-06 | 2013-12-04 | 0.325 | 3,230,996 | +60,000 | 0.40% | 1,050,074 |
| 2013-11-29 | 2013-11-27 | 0.195 | 3,170,996 | +2,430,000 | 0.40% | 618,344 |
| 2013-11-21 | 2013-11-19 | 0.181 | 740,996 | -11,333 | 0.09% | 134,120 |
| 2013-10-30 | 2013-10-28 | 0.171 | 752,329 | +150,000 | 0.09% | 128,648 |
| 2013-10-21 | 2013-10-17 | 0.148 | 602,329 | -30,000 | 0.08% | 89,145 |
| 2013-09-06 | 2013-09-04 | 0.190 | 632,329 | -120,000 | 0.08% | 120,143 |
| 2013-07-31 | 2013-07-29 | 0.129 | 752,329 | +30,000 | 0.09% | 97,050 |
| 2013-07-22 | 2013-07-18 | 0.117 | 722,329 | -6,667 | 0.09% | 84,512 |
| 2013-06-27 | 2013-06-25 | 0.130 | 728,996 | -60,000 | 0.09% | 94,769 |
| 2013-05-15 | 2013-05-13 | 0.143 | 788,996 | -90,000 | 0.10% | 112,826 |
| 2013-04-09 | 2013-04-05 | 0.129 | 878,996 | +90,000 | 0.11% | 113,390 |
| 2013-02-20 | 2013-02-18 | 0.172 | 788,996 | +5,555 | 0.10% | 135,707 |
| 2013-01-28 | 2013-01-24 | 0.176 | 783,441 | -1,303,333 | 0.10% | 137,886 |
| 2013-01-22 | 2013-01-18 | 0.157 | 2,086,774 | -150,000 | 0.26% | 327,624 |
| 2013-01-14 | 2013-01-10 | 0.159 | 2,236,774 | +300,000 | 0.28% | 355,647 |
| 2013-01-10 | 2013-01-08 | 0.156 | 1,936,774 | +990,000 | 0.24% | 302,137 |
| 2013-01-04 | 2013-01-02 | 0.158 | 946,774 | -4,166,362 | 0.12% | 149,590 |
| 2012-12-27 | 2012-12-20 | 0.164 | 5,113,136 | -150,000 | 0.64% | 838,554 |
| 2012-12-21 | 2012-12-19 | 0.153 | 5,263,136 | -60,000 | 0.66% | 805,260 |
| 2012-12-18 | 2012-12-14 | 0.151 | 5,323,136 | +90,000 | 0.67% | 803,794 |
| 2012-12-13 | 2012-12-11 | 0.159 | 5,233,136 | +60,000 | 0.65% | 832,069 |
| 2012-12-11 | 2012-12-07 | 0.166 | 5,173,136 | +150,000 | 0.65% | 858,741 |
| 2012-11-30 | 2012-11-28 | 0.148 | 5,023,136 | -6,667 | 0.63% | 743,424 |
| 2012-10-17 | 2012-10-15 | 0.150 | 5,029,803 | -4,445 | 0.63% | 754,470 |
| 2012-10-10 | 2012-10-08 | 0.157 | 5,034,248 | -300,000 | 0.63% | 790,377 |
| 2012-09-17 | 2012-09-13 | 0.159 | 5,334,248 | +300,000 | 0.67% | 848,145 |
| 2012-09-04 | 2012-08-31 | 0.175 | 5,034,248 | +60,000 | 0.63% | 880,993 |
| 2012-08-15 | 2012-08-13 | 0.249 | 4,974,248 | -1,260,000 | 0.62% | 1,238,588 |
| 2012-08-14 | 2012-08-10 | 0.245 | 6,234,248 | -1,140,000 | 0.78% | 1,527,391 |
| 2012-08-09 | 2012-08-07 | 0.255 | 7,374,248 | +6,566,362 | 0.92% | 1,880,433 |
| 2012-08-07 | 2012-08-03 | 0.265 | 807,886 | +60,000 | 0.10% | 214,090 |
| 2012-07-25 | 2012-07-23 | 0.305 | 747,886 | -30,000 | 0.09% | 228,105 |
| 2012-07-23 | 2012-07-19 | 0.315 | 777,886 | -300,000 | 0.10% | 245,034 |
| 2012-07-11 | 2012-07-09 | 0.248 | 1,077,886 | +30,000 | 0.13% | 267,316 |
| 2012-06-29 | 2012-06-27 | 0.265 | 1,047,886 | -90,000 | 0.13% | 277,690 |
| 2012-06-28 | 2012-06-26 | 0.260 | 1,137,886 | +90,000 | 0.14% | 295,850 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,047,886 | -150,000 | 0.13% | 298,648 |
| 2012-06-22 | 2012-06-20 | 0.246 | 1,197,886 | -150,000 | 0.15% | 294,680 |
| 2012-06-21 | 2012-06-19 | 0.250 | 1,347,886 | -270,000 | 0.17% | 336,972 |
| 2012-05-15 | 2012-05-11 | 0.162 | 1,617,886 | +240,000 | 0.20% | 262,098 |
| 2012-04-11 | 2012-04-05 | 0.209 | 1,377,886 | -60,000 | 0.17% | 287,978 |
| 2012-04-03 | 2012-03-30 | 0.213 | 1,437,886 | -90,000 | 0.18% | 306,270 |
| 2012-03-28 | 2012-03-26 | 0.235 | 1,527,886 | +30,000 | 0.19% | 359,053 |
| 2012-03-23 | 2012-03-21 | 0.320 | 1,497,886 | -3,333 | 0.19% | 479,324 |
| 2012-03-19 | 2012-03-15 | 0.345 | 1,501,219 | +280,000 | 0.19% | 517,921 |
| 2012-03-16 | 2012-03-14 | 0.360 | 1,221,219 | +30,000 | 0.15% | 439,639 |
| 2012-03-15 | 2012-03-13 | 0.365 | 1,191,219 | +30,000 | 0.15% | 434,795 |
| 2012-03-12 | 2012-03-08 | 0.380 | 1,161,219 | -90,000 | 0.15% | 441,263 |
| 2012-03-06 | 2012-03-02 | 0.380 | 1,251,219 | +30,000 | 0.16% | 475,463 |
| 2012-02-29 | 2012-02-27 | 0.345 | 1,221,219 | -90,000 | 0.15% | 421,321 |
| 2012-02-28 | 2012-02-24 | 0.340 | 1,311,219 | -30,000 | 0.16% | 445,814 |
| 2012-02-22 | 2012-02-20 | 0.385 | 1,341,219 | +60,000 | 0.17% | 516,369 |
| 2012-02-15 | 2012-02-13 | 0.415 | 1,281,219 | +300,000 | 0.16% | 531,706 |
| 2012-02-14 | 2012-02-10 | 0.410 | 981,219 | +54,667 | 0.12% | 402,300 |
| 2012-02-10 | 2012-02-08 | 0.420 | 926,552 | -30,000 | 0.12% | 389,152 |
| 2012-02-08 | 2012-02-06 | 0.415 | 956,552 | -273,333 | 0.12% | 396,969 |
| 2012-02-07 | 2012-02-03 | 0.415 | 1,229,885 | +180,000 | 0.15% | 510,402 |
| 2012-02-06 | 2012-02-02 | 0.415 | 1,049,885 | +90,000 | 0.13% | 435,702 |
| 2012-02-02 | 2012-01-31 | 0.405 | 959,885 | +60,000 | 0.12% | 388,753 |
| 2012-02-01 | 2012-01-30 | 0.400 | 899,885 | -30,000 | 0.11% | 359,954 |
| 2012-01-31 | 2012-01-27 | 0.415 | 929,885 | -90,000 | 0.12% | 385,902 |
| 2012-01-30 | 2012-01-26 | 0.380 | 1,019,885 | +120,000 | 0.13% | 387,556 |
| 2012-01-27 | 2012-01-20 | 0.420 | 899,885 | +30,000 | 0.11% | 377,952 |
| 2012-01-19 | 2012-01-17 | 0.560 | 869,885 | +173,333 | 0.11% | 487,136 |
| 2012-01-16 | 2012-01-12 | 0.580 | 696,552 | -30,000 | 0.09% | 404,000 |
| 2012-01-13 | 2012-01-11 | 0.670 | 726,552 | +4,445 | 0.09% | 486,790 |
| 2012-01-09 | 2012-01-05 | 722,107 | +45,555 | 0.09% | ||
| 2011-11-30 | 2011-11-28 | 676,552 | +258,742 | 0.48% | ||
| 2011-11-25 | 2011-11-23 | 417,810 | +278,540 | 0.48% | ||
| 2011-11-24 | 2011-11-22 | 139,270 | -956,259 | 0.16% | ||
| 2011-04-01 | 2011-03-30 | 1,095,529 | -22,670 | 0.48% | ||
| 2009-07-27 | 2009-07-23 | 1,118,199 | +43,181 | 0.49% | ||
| 2007-06-26 | 2007-06-22 | 1,075,018 | 0.47% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy