History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-13 | 2025-10-09 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-09 | 2025-10-06 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-08 | 2025-10-03 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-06 | 2025-10-02 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-03 | 2025-09-30 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-10-02 | 2025-09-29 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-30 | 2025-09-26 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-29 | 2025-09-25 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-26 | 2025-09-24 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-25 | 2025-09-23 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-24 | 2025-09-22 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-22 | 2025-09-18 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-19 | 2025-09-17 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-18 | 2025-09-16 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-17 | 2025-09-15 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-16 | 2025-09-12 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-15 | 2025-09-11 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-11 | 2025-09-09 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-10 | 2025-09-08 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-09 | 2025-09-05 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-05 | 2025-09-03 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-04 | 2025-09-02 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-03 | 2025-09-01 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-02 | 2025-08-29 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-09-01 | 2025-08-28 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-29 | 2025-08-27 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-26 | 2025-08-22 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-25 | 2025-08-21 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-22 | 2025-08-20 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-21 | 2025-08-19 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-20 | 2025-08-18 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-19 | 2025-08-15 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-18 | 2025-08-14 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-15 | 2025-08-13 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-13 | 2025-08-11 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-12 | 2025-08-08 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-11 | 2025-08-07 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-08 | 2025-08-06 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-07 | 2025-08-05 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-06 | 2025-08-04 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-05 | 2025-08-01 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-08-01 | 2025-07-30 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-31 | 2025-07-29 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-30 | 2025-07-28 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-29 | 2025-07-25 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-28 | 2025-07-24 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-25 | 2025-07-23 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-24 | 2025-07-22 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-23 | 2025-07-21 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-22 | 2025-07-18 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-21 | 2025-07-17 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-18 | 2025-07-16 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-17 | 2025-07-15 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-16 | 2025-07-14 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-15 | 2025-07-11 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-14 | 2025-07-10 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-11 | 2025-07-09 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-10 | 2025-07-08 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-09 | 2025-07-07 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-07 | 2025-07-03 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-04 | 2025-07-02 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.056 | 330,001 | +0 | 0.02% | 18,480 |
| 2025-07-02 | 2025-06-27 | 0.057 | 330,001 | -120,000 | 0.02% | 18,810 |
| 2025-06-26 | 2025-06-24 | 0.054 | 450,001 | -30,000 | 0.02% | 24,300 |
| 2025-06-16 | 2025-06-12 | 0.055 | 480,001 | -30,000 | 0.02% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.053 | 510,001 | -180,000 | 0.03% | 27,030 |
| 2025-05-12 | 2025-05-08 | 0.057 | 690,001 | +240,000 | 0.03% | 39,330 |
| 2025-05-09 | 2025-05-07 | 0.064 | 450,001 | +30,000 | 0.02% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.064 | 420,001 | -60,000 | 0.02% | 26,880 |
| 2025-05-07 | 2025-05-02 | 0.060 | 480,001 | -60,000 | 0.02% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.065 | 540,001 | -30,000 | 0.03% | 35,100 |
| 2025-04-23 | 2025-04-17 | 0.063 | 570,001 | -90,000 | 0.03% | 35,910 |
| 2025-04-22 | 2025-04-16 | 0.063 | 660,001 | -60,000 | 0.03% | 41,580 |
| 2025-04-17 | 2025-04-15 | 0.056 | 720,001 | +720,000 | 0.04% | 40,320 |
| 2025-03-31 | 2025-03-27 | 0.084 | 1 | -390,000 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.084 | 390,001 | -60,000 | 0.02% | 32,760 |
| 2025-03-26 | 2025-03-24 | 0.084 | 450,001 | -150,000 | 0.02% | 37,800 |
| 2025-03-24 | 2025-03-20 | 0.079 | 600,001 | -30,000 | 0.03% | 47,400 |
| 2025-03-18 | 2025-03-14 | 0.094 | 630,001 | +510,000 | 0.03% | 59,220 |
| 2025-03-17 | 2025-03-13 | 0.092 | 120,001 | +120,000 | 0.01% | 11,040 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1 | -180,000 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.093 | 180,001 | -1,020,000 | 0.01% | 16,740 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,200,001 | -90,000 | 0.06% | 102,000 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,290,001 | +540,000 | 0.07% | 118,680 |
| 2025-02-17 | 2025-02-13 | 0.093 | 750,001 | +90,000 | 0.04% | 69,750 |
| 2025-02-06 | 2025-02-04 | 0.090 | 660,001 | -60,000 | 0.03% | 59,400 |
| 2025-02-05 | 2025-02-03 | 0.085 | 720,001 | -120,000 | 0.04% | 61,200 |
| 2025-02-04 | 2025-01-28 | 0.092 | 840,001 | -60,000 | 0.04% | 77,280 |
| 2025-02-03 | 2025-01-24 | 0.096 | 900,001 | +420,000 | 0.05% | 86,400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 480,001 | +480,000 | 0.02% | 42,240 |
| 2025-01-20 | 2025-01-16 | 0.090 | 1 | -90,000 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.094 | 90,001 | -180,000 | 0.00% | 8,460 |
| 2025-01-16 | 2025-01-14 | 0.107 | 270,001 | +150,000 | 0.01% | 28,890 |
| 2025-01-15 | 2025-01-13 | 0.090 | 120,001 | +60,000 | 0.01% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.086 | 60,001 | +60,000 | 0.00% | 5,160 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1 | -180,000 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.119 | 180,001 | -210,000 | 0.01% | 21,420 |
| 2025-01-02 | 2024-12-27 | 0.096 | 390,001 | -540,000 | 0.02% | 37,440 |
| 2024-12-30 | 2024-12-24 | 0.088 | 930,001 | +930,000 | 0.05% | 81,840 |
| 2024-12-17 | 2024-12-13 | 0.075 | 1 | -540,000 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.074 | 540,001 | +540,000 | 0.03% | 39,960 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1 | -600,000 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.073 | 600,001 | -60,000 | 0.03% | 43,800 |
| 2024-12-06 | 2024-12-04 | 0.070 | 660,001 | +210,000 | 0.03% | 46,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 450,001 | +420,000 | 0.02% | 27,000 |
| 2024-12-02 | 2024-11-28 | 0.056 | 30,001 | +30,000 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.058 | 1 | -360,000 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.058 | 360,001 | +60,000 | 0.02% | 20,880 |
| 2024-11-26 | 2024-11-22 | 0.060 | 300,001 | -30,000 | 0.02% | 18,000 |
| 2024-11-22 | 2024-11-20 | 0.059 | 330,001 | -30,000 | 0.02% | 19,470 |
| 2024-11-21 | 2024-11-19 | 0.057 | 360,001 | -30,000 | 0.02% | 20,520 |
| 2024-11-14 | 2024-11-12 | 0.061 | 390,001 | +120,000 | 0.02% | 23,790 |
| 2024-11-06 | 2024-11-04 | 0.069 | 270,001 | +240,000 | 0.01% | 18,630 |
| 2024-11-05 | 2024-11-01 | 0.069 | 30,001 | +30,000 | 0.00% | 2,070 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1 | -150,000 | 0.00% | 0 |
| 2024-07-09 | 2024-07-05 | 0.045 | 150,001 | -120,000 | 0.01% | 6,750 |
| 2024-06-12 | 2024-06-07 | 0.040 | 270,001 | -90,000 | 0.01% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.045 | 360,001 | -60,000 | 0.02% | 16,200 |
| 2024-05-30 | 2024-05-28 | 0.042 | 420,001 | +30,000 | 0.02% | 17,640 |
| 2024-05-27 | 2024-05-23 | 0.044 | 390,001 | +240,000 | 0.02% | 17,160 |
| 2024-05-24 | 2024-05-22 | 0.049 | 150,001 | -90,000 | 0.01% | 7,350 |
| 2024-05-23 | 2024-05-21 | 0.048 | 240,001 | -300,000 | 0.01% | 11,520 |
| 2024-05-22 | 2024-05-20 | 0.053 | 540,001 | -90,000 | 0.03% | 28,620 |
| 2024-05-16 | 2024-05-13 | 0.054 | 630,001 | +60,000 | 0.03% | 34,020 |
| 2024-05-13 | 2024-05-09 | 0.059 | 570,001 | -90,000 | 0.03% | 33,630 |
| 2024-05-09 | 2024-05-07 | 0.054 | 660,001 | +30,000 | 0.03% | 35,640 |
| 2024-05-08 | 2024-05-06 | 0.056 | 630,001 | +30,000 | 0.03% | 35,280 |
| 2024-04-30 | 2024-04-26 | 0.056 | 600,001 | +90,000 | 0.03% | 33,600 |
| 2024-04-26 | 2024-04-24 | 0.058 | 510,001 | +120,000 | 0.03% | 29,580 |
| 2024-04-08 | 2024-04-03 | 0.068 | 390,001 | +90,000 | 0.02% | 26,520 |
| 2024-04-05 | 2024-04-02 | 0.068 | 300,001 | +60,000 | 0.02% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.080 | 240,001 | -930,000 | 0.01% | 19,200 |
| 2024-03-19 | 2024-03-15 | 0.080 | 1,170,001 | -390,000 | 0.06% | 93,600 |
| 2024-03-18 | 2024-03-14 | 0.082 | 1,560,001 | -30,000 | 0.08% | 127,920 |
| 2024-03-15 | 2024-03-13 | 0.090 | 1,590,001 | -750,000 | 0.08% | 143,100 |
| 2024-03-06 | 2024-03-04 | 0.092 | 2,340,001 | -240,000 | 0.12% | 215,280 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,580,001 | -90,000 | 0.13% | 219,300 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,670,001 | -30,000 | 0.13% | 242,970 |
| 2024-02-26 | 2024-02-22 | 0.089 | 2,700,001 | +1,950,000 | 0.14% | 240,300 |
| 2024-02-20 | 2024-02-16 | 0.072 | 750,001 | -90,000 | 0.04% | 54,000 |
| 2024-02-19 | 2024-02-15 | 0.068 | 840,001 | -60,000 | 0.04% | 57,120 |
| 2024-02-14 | 2024-02-07 | 0.069 | 900,001 | -30,000 | 0.05% | 62,100 |
| 2024-02-08 | 2024-02-06 | 0.067 | 930,001 | +510,000 | 0.05% | 62,310 |
| 2024-02-07 | 2024-02-05 | 0.063 | 420,001 | +180,000 | 0.02% | 26,460 |
| 2024-02-06 | 2024-02-02 | 0.070 | 240,001 | -120,000 | 0.01% | 16,800 |
| 2024-02-02 | 2024-01-31 | 0.072 | 360,001 | +270,000 | 0.02% | 25,920 |
| 2024-02-01 | 2024-01-30 | 0.066 | 90,001 | -240,000 | 0.00% | 5,940 |
| 2024-01-30 | 2024-01-26 | 0.076 | 330,001 | -60,000 | 0.02% | 25,080 |
| 2024-01-29 | 2024-01-25 | 0.075 | 390,001 | -90,000 | 0.02% | 29,250 |
| 2024-01-26 | 2024-01-24 | 0.078 | 480,001 | -30,000 | 0.02% | 37,440 |
| 2024-01-24 | 2024-01-22 | 0.083 | 510,001 | +270,000 | 0.03% | 42,330 |
| 2024-01-23 | 2024-01-19 | 0.084 | 240,001 | -210,000 | 0.01% | 20,160 |
| 2024-01-22 | 2024-01-18 | 0.080 | 450,001 | -60,000 | 0.02% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.084 | 510,001 | -90,000 | 0.03% | 42,840 |
| 2024-01-18 | 2024-01-16 | 0.084 | 600,001 | +210,000 | 0.03% | 50,400 |
| 2024-01-17 | 2024-01-15 | 0.084 | 390,001 | +360,000 | 0.02% | 32,760 |
| 2024-01-16 | 2024-01-12 | 0.083 | 30,001 | +30,000 | 0.00% | 2,490 |
| 2024-01-15 | 2024-01-11 | 0.094 | 1 | -360,000 | 0.00% | 0 |
| 2024-01-12 | 2024-01-10 | 0.098 | 360,001 | -930,000 | 0.02% | 35,280 |
| 2024-01-11 | 2024-01-09 | 0.092 | 1,290,001 | +270,000 | 0.07% | 118,680 |
| 2024-01-10 | 2024-01-08 | 0.081 | 1,020,001 | -30,000 | 0.05% | 82,620 |
| 2024-01-08 | 2024-01-04 | 0.080 | 1,050,001 | +1,050,000 | 0.05% | 84,000 |
| 2024-01-04 | 2024-01-02 | 0.074 | 1 | -90,000 | 0.00% | 0 |
| 2024-01-02 | 2023-12-28 | 0.073 | 90,001 | -420,000 | 0.00% | 6,570 |
| 2023-12-29 | 2023-12-27 | 0.072 | 510,001 | -60,000 | 0.03% | 36,720 |
| 2023-12-27 | 2023-12-21 | 0.078 | 570,001 | +480,000 | 0.03% | 44,460 |
| 2023-12-22 | 2023-12-20 | 0.078 | 90,001 | +90,000 | 0.00% | 7,020 |
| 2023-12-21 | 2023-12-19 | 0.081 | 1 | -510,000 | 0.00% | 0 |
| 2023-12-20 | 2023-12-18 | 0.080 | 510,001 | -150,000 | 0.03% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.086 | 660,001 | +390,000 | 0.03% | 56,760 |
| 2023-12-15 | 2023-12-13 | 0.073 | 270,001 | +270,000 | 0.01% | 19,710 |
| 2023-12-14 | 2023-12-12 | 0.072 | 1 | -210,000 | 0.00% | 0 |
| 2023-12-13 | 2023-12-11 | 0.067 | 210,001 | +210,000 | 0.01% | 14,070 |
| 2023-12-05 | 2023-12-01 | 0.085 | 1 | -600,000 | 0.00% | 0 |
| 2023-12-04 | 2023-11-30 | 0.093 | 600,001 | +600,000 | 0.03% | 55,800 |
| 2023-11-30 | 2023-11-28 | 0.084 | 1 | -3,120,000 | 0.00% | 0 |
| 2023-11-29 | 2023-11-27 | 0.065 | 3,120,001 | +720,000 | 0.16% | 202,800 |
| 2023-11-28 | 2023-11-24 | 0.048 | 2,400,001 | +2,400,000 | 0.12% | 115,200 |
| 2022-06-27 | 2022-06-23 | 0.083 | 1 | -90,000 | 0.00% | 0 |
| 2022-06-24 | 2022-06-22 | 0.083 | 90,001 | +90,000 | 0.00% | 7,470 |
| 2022-06-22 | 2022-06-20 | 0.075 | 1 | -30,000 | 0.00% | 0 |
| 2022-06-09 | 2022-06-07 | 0.070 | 30,001 | +30,000 | 0.00% | 2,100 |
| 2022-04-20 | 2022-04-14 | 0.066 | 1 | -60,000 | 0.00% | 0 |
| 2022-04-13 | 2022-04-11 | 0.063 | 60,001 | +60,000 | 0.00% | 3,780 |
| 2022-03-21 | 2022-03-17 | 0.082 | 1 | -30,000 | 0.00% | 0 |
| 2022-03-18 | 2022-03-16 | 0.082 | 30,001 | +30,000 | 0.00% | 2,460 |
| 2022-03-15 | 2022-03-11 | 0.069 | 1 | -90,000 | 0.00% | 0 |
| 2022-03-14 | 2022-03-10 | 0.074 | 90,001 | -30,000 | 0.00% | 6,660 |
| 2022-03-11 | 2022-03-09 | 0.078 | 120,001 | +120,000 | 0.01% | 9,360 |
| 2022-02-08 | 2022-02-04 | 0.118 | 1 | -150,000 | 0.00% | 0 |
| 2022-02-04 | 2022-01-27 | 0.114 | 150,001 | -60,000 | 0.01% | 17,100 |
| 2022-01-27 | 2022-01-25 | 0.114 | 210,001 | +210,000 | 0.01% | 23,940 |
| 2022-01-26 | 2022-01-24 | 0.118 | 1 | -30,000 | 0.00% | 0 |
| 2022-01-25 | 2022-01-21 | 0.117 | 30,001 | +30,000 | 0.00% | 3,510 |
| 2022-01-21 | 2022-01-19 | 0.118 | 1 | -120,000 | 0.00% | 0 |
| 2022-01-20 | 2022-01-18 | 0.118 | 120,001 | +30,000 | 0.01% | 14,160 |
| 2022-01-19 | 2022-01-17 | 0.120 | 90,001 | -420,000 | 0.00% | 10,800 |
| 2022-01-18 | 2022-01-14 | 0.121 | 510,001 | -30,000 | 0.03% | 61,710 |
| 2022-01-13 | 2022-01-11 | 0.122 | 540,001 | -60,000 | 0.03% | 65,880 |
| 2022-01-12 | 2022-01-10 | 0.125 | 600,001 | +570,000 | 0.03% | 75,000 |
| 2022-01-07 | 2022-01-05 | 0.124 | 30,001 | -150,000 | 0.00% | 3,720 |
| 2022-01-06 | 2022-01-04 | 0.124 | 180,001 | -240,000 | 0.01% | 22,320 |
| 2022-01-05 | 2022-01-03 | 0.124 | 420,001 | +30,000 | 0.02% | 52,080 |
| 2022-01-04 | 2021-12-31 | 0.122 | 390,001 | -240,000 | 0.02% | 47,580 |
| 2022-01-03 | 2021-12-29 | 0.120 | 630,001 | -150,000 | 0.03% | 75,600 |
| 2021-12-30 | 2021-12-28 | 0.120 | 780,001 | +420,000 | 0.04% | 93,600 |
| 2021-12-29 | 2021-12-24 | 0.104 | 360,001 | +30,000 | 0.02% | 37,440 |
| 2021-12-23 | 2021-12-21 | 0.108 | 330,001 | +60,000 | 0.02% | 35,640 |
| 2021-12-22 | 2021-12-20 | 0.103 | 270,001 | +30,000 | 0.01% | 27,810 |
| 2021-12-20 | 2021-12-16 | 0.109 | 240,001 | -30,000 | 0.01% | 26,160 |
| 2021-12-17 | 2021-12-15 | 0.110 | 270,001 | +270,000 | 0.01% | 29,700 |
| 2021-12-15 | 2021-12-13 | 0.118 | 1 | -330,000 | 0.00% | 0 |
| 2021-12-14 | 2021-12-10 | 0.118 | 330,001 | -63,333 | 0.02% | 38,940 |
| 2021-12-13 | 2021-12-09 | 0.092 | 393,334 | +210,000 | 0.02% | 36,187 |
| 2021-12-09 | 2021-12-07 | 0.085 | 183,334 | -90,000 | 0.01% | 15,583 |
| 2021-12-07 | 2021-12-03 | 0.077 | 273,334 | -60,000 | 0.01% | 21,047 |
| 2021-12-06 | 2021-12-02 | 0.076 | 333,334 | +330,000 | 0.02% | 25,333 |
| 2021-11-25 | 2021-11-23 | 0.072 | 3,334 | -60,000 | 0.00% | 240 |
| 2021-11-24 | 2021-11-22 | 0.072 | 63,334 | +60,000 | 0.00% | 4,560 |
| 2021-05-28 | 2021-05-26 | 0.123 | 3,334 | -360,000 | 0.00% | 410 |
| 2021-05-25 | 2021-05-21 | 0.127 | 363,334 | +360,000 | 0.02% | 46,143 |
| 2021-05-24 | 2021-05-20 | 0.134 | 3,334 | -360,000 | 0.00% | 447 |
| 2019-10-18 | 2019-10-16 | 0.082 | 363,334 | -1,666 | 0.02% | 29,793 |
| 2019-07-09 | 2019-07-05 | 0.087 | 365,000 | +360,000 | 0.02% | 31,755 |
| 2019-07-05 | 2019-07-03 | 0.092 | 5,000 | -240,000 | 0.00% | 460 |
| 2019-07-04 | 2019-07-02 | 0.090 | 245,000 | +90,000 | 0.01% | 22,050 |
| 2019-07-02 | 2019-06-27 | 0.083 | 155,000 | -150,000 | 0.01% | 12,865 |
| 2019-06-28 | 2019-06-26 | 0.082 | 305,000 | -60,000 | 0.02% | 25,010 |
| 2019-06-25 | 2019-06-21 | 0.092 | 365,000 | +360,000 | 0.02% | 33,580 |
| 2019-06-24 | 2019-06-20 | 0.089 | 5,000 | -120,000 | 0.00% | 445 |
| 2019-06-21 | 2019-06-19 | 0.090 | 125,000 | -240,000 | 0.01% | 11,250 |
| 2019-06-20 | 2019-06-18 | 0.089 | 365,000 | +360,000 | 0.02% | 32,485 |
| 2019-06-13 | 2019-06-11 | 0.093 | 5,000 | -360,000 | 0.00% | 465 |
| 2019-06-12 | 2019-06-10 | 0.091 | 365,000 | +240,000 | 0.02% | 33,215 |
| 2019-06-11 | 2019-06-06 | 0.088 | 125,000 | +120,000 | 0.01% | 11,000 |
| 2019-06-10 | 2019-06-05 | 0.099 | 5,000 | -90,000 | 0.00% | 495 |
| 2019-06-06 | 2019-06-04 | 0.095 | 95,000 | -270,000 | 0.00% | 9,025 |
| 2019-06-04 | 2019-05-31 | 0.095 | 365,000 | +150,000 | 0.02% | 34,675 |
| 2019-06-03 | 2019-05-30 | 0.101 | 215,000 | +210,000 | 0.01% | 21,715 |
| 2019-05-31 | 2019-05-29 | 0.099 | 5,000 | -90,000 | 0.00% | 495 |
| 2019-05-30 | 2019-05-28 | 0.100 | 95,000 | -270,000 | 0.00% | 9,500 |
| 2019-05-29 | 2019-05-27 | 0.102 | 365,000 | +360,000 | 0.02% | 37,230 |
| 2019-05-24 | 2019-05-22 | 0.111 | 5,000 | -360,000 | 0.00% | 555 |
| 2019-05-23 | 2019-05-21 | 0.113 | 365,000 | +30,000 | 0.02% | 41,245 |
| 2019-05-22 | 2019-05-20 | 0.111 | 335,000 | +330,000 | 0.02% | 37,185 |
| 2019-05-21 | 2019-05-17 | 0.113 | 5,000 | -240,000 | 0.00% | 565 |
| 2019-05-17 | 2019-05-15 | 0.112 | 245,000 | +120,000 | 0.01% | 27,440 |
| 2019-05-16 | 2019-05-14 | 0.112 | 125,000 | +120,000 | 0.01% | 14,000 |
| 2018-07-31 | 2018-07-27 | 0.590 | 5,000 | -30,000 | 0.00% | 2,950 |
| 2018-07-30 | 2018-07-26 | 0.560 | 35,000 | -30,000 | 0.00% | 19,600 |
| 2018-07-27 | 2018-07-25 | 0.550 | 65,000 | +54,300 | 0.00% | 35,750 |
| 2018-07-26 | 2018-07-24 | 0.560 | 10,700 | -400 | 0.00% | 5,992 |
| 2018-07-25 | 2018-07-23 | 0.570 | 11,100 | -335,357 | 0.00% | 6,327 |
| 2018-07-24 | 2018-07-20 | 0.580 | 346,457 | +336,242 | 0.02% | 200,945 |
| 2018-07-23 | 2018-07-19 | 0.580 | 10,215 | -6,242 | 0.00% | 5,925 |
| 2018-07-20 | 2018-07-18 | 0.540 | 16,457 | +5,757 | 0.00% | 8,887 |
| 2018-07-19 | 2018-07-17 | 0.580 | 10,700 | +5,700 | 0.00% | 6,206 |
| 2018-07-18 | 2018-07-16 | 0.630 | 5,000 | -30,000 | 0.00% | 3,150 |
| 2018-07-12 | 2018-07-10 | 0.630 | 35,000 | +30,000 | 0.00% | 22,050 |
| 2018-05-31 | 2018-05-29 | 1.280 | 5,000 | -30,000 | 0.00% | 6,400 |
| 2018-05-30 | 2018-05-28 | 1.250 | 35,000 | -60,000 | 0.00% | 43,750 |
| 2018-05-29 | 2018-05-25 | 1.220 | 95,000 | -120,000 | 0.00% | 115,900 |
| 2018-05-28 | 2018-05-24 | 1.190 | 215,000 | +207,300 | 0.01% | 255,850 |
| 2018-05-25 | 2018-05-23 | 1.200 | 7,700 | -2,700 | 0.00% | 9,240 |
| 2018-05-24 | 2018-05-21 | 1.160 | 10,400 | -178,527 | 0.00% | 12,064 |
| 2018-05-23 | 2018-05-18 | 1.120 | 188,927 | +30,000 | 0.01% | 211,598 |
| 2018-05-21 | 2018-05-17 | 1.020 | 158,927 | +150,000 | 0.01% | 162,106 |
| 2018-05-18 | 2018-05-16 | 1.270 | 8,927 | -178,773 | 0.00% | 11,337 |
| 2018-05-17 | 2018-05-15 | 1.210 | 187,700 | +180,000 | 0.01% | 227,117 |
| 2018-05-16 | 2018-05-14 | 1.290 | 7,700 | -207,300 | 0.00% | 9,933 |
| 2018-05-15 | 2018-05-11 | 1.330 | 215,000 | +30,000 | 0.01% | 285,950 |
| 2018-05-10 | 2018-05-08 | 1.260 | 185,000 | -30,000 | 0.01% | 233,100 |
| 2018-04-20 | 2018-04-18 | 0.990 | 215,000 | +30,000 | 0.01% | 212,850 |
| 2018-04-17 | 2018-04-13 | 0.950 | 185,000 | +30,000 | 0.01% | 175,750 |
| 2018-04-16 | 2018-04-12 | 0.980 | 155,000 | +60,000 | 0.01% | 151,900 |
| 2018-04-12 | 2018-04-10 | 0.850 | 95,000 | +90,000 | 0.00% | 80,750 |
| 2018-03-27 | 2018-03-23 | 0.690 | 5,000 | -30,000 | 0.00% | 3,450 |
| 2018-02-27 | 2018-02-23 | 0.670 | 35,000 | +30,000 | 0.00% | 23,450 |
| 2017-12-21 | 2017-12-19 | 0.450 | 5,000 | -30,000 | 0.00% | 2,250 |
| 2017-12-19 | 2017-12-15 | 0.435 | 35,000 | -30,000 | 0.00% | 15,225 |
| 2017-12-18 | 2017-12-14 | 0.445 | 65,000 | -60,000 | 0.00% | 28,925 |
| 2017-12-13 | 2017-12-11 | 0.440 | 125,000 | -30,000 | 0.01% | 55,000 |
| 2017-12-12 | 2017-12-08 | 0.470 | 155,000 | -300,000 | 0.01% | 72,850 |
| 2017-12-04 | 2017-11-30 | 0.510 | 455,000 | -180,000 | 0.02% | 232,050 |
| 2017-11-30 | 2017-11-28 | 0.415 | 635,000 | +210,000 | 0.03% | 263,525 |
| 2017-11-29 | 2017-11-27 | 0.385 | 425,000 | +330,000 | 0.02% | 163,625 |
| 2017-11-15 | 2017-11-13 | 0.580 | 95,000 | -30,000 | 0.00% | 55,100 |
| 2017-10-12 | 2017-10-10 | 0.640 | 125,000 | -60,000 | 0.01% | 80,000 |
| 2017-09-11 | 2017-09-07 | 0.670 | 185,000 | +60,000 | 0.01% | 123,950 |
| 2017-09-07 | 2017-09-05 | 0.710 | 125,000 | +120,000 | 0.01% | 88,750 |
| 2017-01-04 | 2016-12-30 | 0.610 | 5,000 | -30,000 | 0.00% | 3,050 |
| 2016-12-30 | 2016-12-28 | 0.600 | 35,000 | +30,000 | 0.00% | 21,000 |
| 2016-12-23 | 2016-12-21 | 0.600 | 5,000 | -30,000 | 0.00% | 3,000 |
| 2016-12-12 | 2016-12-08 | 0.710 | 35,000 | +30,000 | 0.00% | 24,850 |
| 2016-12-09 | 2016-12-07 | 0.710 | 5,000 | -30,000 | 0.00% | 3,550 |
| 2016-12-08 | 2016-12-06 | 0.720 | 35,000 | +30,000 | 0.00% | 25,200 |
| 2016-09-14 | 2016-09-12 | 0.930 | 5,000 | -30,000 | 0.00% | 4,650 |
| 2016-09-13 | 2016-09-09 | 0.970 | 35,000 | +30,000 | 0.00% | 33,950 |
| 2016-08-24 | 2016-08-22 | 0.900 | 5,000 | -30,000 | 0.00% | 4,500 |
| 2016-08-19 | 2016-08-17 | 0.940 | 35,000 | +30,000 | 0.00% | 32,900 |
| 2016-08-17 | 2016-08-15 | 0.950 | 5,000 | -30,000 | 0.00% | 4,750 |
| 2016-08-16 | 2016-08-12 | 1.000 | 35,000 | +30,000 | 0.00% | 35,000 |
| 2016-08-15 | 2016-08-11 | 1.000 | 5,000 | -30,000 | 0.00% | 5,000 |
| 2016-08-12 | 2016-08-10 | 1.000 | 35,000 | +30,000 | 0.00% | 35,000 |
| 2016-08-10 | 2016-08-08 | 1.010 | 5,000 | -30,000 | 0.00% | 5,050 |
| 2016-08-09 | 2016-08-05 | 1.010 | 35,000 | -30,000 | 0.00% | 35,350 |
| 2016-08-08 | 2016-08-04 | 1.020 | 65,000 | -30,000 | 0.00% | 66,300 |
| 2016-07-29 | 2016-07-27 | 1.020 | 95,000 | -120,000 | 0.00% | 96,900 |
| 2016-07-28 | 2016-07-26 | 1.030 | 215,000 | +30,000 | 0.01% | 221,450 |
| 2016-07-27 | 2016-07-25 | 1.040 | 185,000 | +30,000 | 0.01% | 192,400 |
| 2016-07-26 | 2016-07-22 | 1.050 | 155,000 | +30,000 | 0.01% | 162,750 |
| 2016-07-25 | 2016-07-21 | 1.040 | 125,000 | +30,000 | 0.01% | 130,000 |
| 2016-07-20 | 2016-07-18 | 1.040 | 95,000 | +30,000 | 0.00% | 98,800 |
| 2016-07-19 | 2016-07-15 | 1.060 | 65,000 | -30,000 | 0.00% | 68,900 |
| 2016-07-14 | 2016-07-12 | 1.070 | 95,000 | +30,000 | 0.00% | 101,650 |
| 2016-07-13 | 2016-07-11 | 1.080 | 65,000 | -30,000 | 0.00% | 70,200 |
| 2016-07-12 | 2016-07-08 | 1.060 | 95,000 | -30,000 | 0.00% | 100,700 |
| 2016-07-11 | 2016-07-07 | 1.060 | 125,000 | +30,000 | 0.01% | 132,500 |
| 2016-07-08 | 2016-07-06 | 1.060 | 95,000 | -30,000 | 0.00% | 100,700 |
| 2016-07-07 | 2016-07-05 | 1.060 | 125,000 | +30,000 | 0.01% | 132,500 |
| 2016-07-06 | 2016-07-04 | 1.070 | 95,000 | -30,000 | 0.00% | 101,650 |
| 2016-07-05 | 2016-06-30 | 1.080 | 125,000 | -30,000 | 0.01% | 135,000 |
| 2016-06-23 | 2016-06-21 | 1.090 | 155,000 | +90,000 | 0.01% | 168,950 |
| 2016-06-22 | 2016-06-20 | 1.100 | 65,000 | +30,000 | 0.00% | 71,500 |
| 2016-06-20 | 2016-06-16 | 1.120 | 35,000 | -180,000 | 0.00% | 39,200 |
| 2016-06-16 | 2016-06-14 | 1.110 | 215,000 | -150,000 | 0.01% | 238,650 |
| 2016-06-15 | 2016-06-13 | 1.090 | 365,000 | -30,000 | 0.02% | 397,850 |
| 2016-06-13 | 2016-06-08 | 1.150 | 395,000 | +30,000 | 0.02% | 454,250 |
| 2016-06-10 | 2016-06-07 | 1.170 | 365,000 | +30,000 | 0.02% | 427,050 |
| 2016-06-08 | 2016-06-06 | 1.170 | 335,000 | -30,000 | 0.02% | 391,950 |
| 2016-06-07 | 2016-06-03 | 1.130 | 365,000 | +30,000 | 0.02% | 412,450 |
| 2016-06-06 | 2016-06-02 | 1.140 | 335,000 | +30,000 | 0.02% | 381,900 |
| 2016-06-03 | 2016-06-01 | 1.240 | 305,000 | -30,000 | 0.02% | 378,200 |
| 2016-05-24 | 2016-05-20 | 1.160 | 335,000 | -30,000 | 0.02% | 388,600 |
| 2016-05-20 | 2016-05-18 | 1.150 | 365,000 | -30,000 | 0.02% | 419,750 |
| 2016-05-18 | 2016-05-16 | 1.140 | 395,000 | -120,000 | 0.02% | 450,300 |
| 2016-05-16 | 2016-05-12 | 1.180 | 515,000 | +30,000 | 0.03% | 607,700 |
| 2016-05-13 | 2016-05-11 | 1.180 | 485,000 | -30,000 | 0.02% | 572,300 |
| 2016-05-12 | 2016-05-10 | 1.190 | 515,000 | -120,000 | 0.03% | 612,850 |
| 2016-05-11 | 2016-05-09 | 1.200 | 635,000 | -120,000 | 0.03% | 762,000 |
| 2016-05-06 | 2016-05-04 | 1.260 | 755,000 | +30,000 | 0.04% | 951,300 |
| 2016-05-05 | 2016-05-03 | 1.320 | 725,000 | +30,000 | 0.04% | 957,000 |
| 2016-05-04 | 2016-04-29 | 1.310 | 695,000 | +60,000 | 0.04% | 910,450 |
| 2016-05-03 | 2016-04-28 | 1.360 | 635,000 | +60,000 | 0.03% | 863,600 |
| 2016-04-29 | 2016-04-27 | 1.300 | 575,000 | +30,000 | 0.03% | 747,500 |
| 2016-04-28 | 2016-04-26 | 1.350 | 545,000 | +30,000 | 0.03% | 735,750 |
| 2016-04-27 | 2016-04-25 | 1.370 | 515,000 | +30,000 | 0.03% | 705,550 |
| 2016-04-25 | 2016-04-21 | 1.230 | 485,000 | +180,000 | 0.02% | 596,550 |
| 2016-04-22 | 2016-04-20 | 1.130 | 305,000 | +30,000 | 0.02% | 344,650 |
| 2016-04-21 | 2016-04-19 | 1.150 | 275,000 | +30,000 | 0.01% | 316,250 |
| 2016-04-20 | 2016-04-18 | 1.150 | 245,000 | -30,000 | 0.01% | 281,750 |
| 2016-04-18 | 2016-04-14 | 1.150 | 275,000 | +30,000 | 0.01% | 316,250 |
| 2016-04-15 | 2016-04-13 | 1.180 | 245,000 | +60,000 | 0.01% | 289,100 |
| 2016-04-14 | 2016-04-12 | 1.170 | 185,000 | +30,000 | 0.01% | 216,450 |
| 2016-04-13 | 2016-04-11 | 1.150 | 155,000 | +120,000 | 0.01% | 178,250 |
| 2016-04-07 | 2016-04-05 | 1.060 | 35,000 | -150,000 | 0.00% | 37,100 |
| 2016-04-05 | 2016-03-31 | 1.080 | 185,000 | +30,000 | 0.01% | 199,800 |
| 2016-03-24 | 2016-03-22 | 1.170 | 155,000 | +30,000 | 0.01% | 181,350 |
| 2016-03-22 | 2016-03-18 | 1.160 | 125,000 | -30,000 | 0.01% | 145,000 |
| 2016-03-17 | 2016-03-15 | 1.180 | 155,000 | +30,000 | 0.01% | 182,900 |
| 2016-03-16 | 2016-03-14 | 1.180 | 125,000 | +30,000 | 0.01% | 147,500 |
| 2016-03-14 | 2016-03-10 | 1.200 | 95,000 | -60,000 | 0.00% | 114,000 |
| 2016-03-07 | 2016-03-03 | 1.190 | 155,000 | +30,000 | 0.01% | 184,450 |
| 2016-03-03 | 2016-03-01 | 1.170 | 125,000 | -60,000 | 0.01% | 146,250 |
| 2016-03-02 | 2016-02-29 | 1.150 | 185,000 | -30,000 | 0.01% | 212,750 |
| 2016-03-01 | 2016-02-26 | 1.170 | 215,000 | -30,000 | 0.01% | 251,550 |
| 2016-02-29 | 2016-02-25 | 1.180 | 245,000 | +30,000 | 0.01% | 289,100 |
| 2016-02-24 | 2016-02-22 | 1.210 | 215,000 | +30,000 | 0.01% | 260,150 |
| 2016-02-22 | 2016-02-18 | 1.260 | 185,000 | +60,000 | 0.01% | 233,100 |
| 2016-02-19 | 2016-02-17 | 1.240 | 125,000 | +60,000 | 0.01% | 155,000 |
| 2016-02-18 | 2016-02-16 | 1.270 | 65,000 | -30,000 | 0.00% | 82,550 |
| 2016-02-17 | 2016-02-15 | 1.220 | 95,000 | +30,000 | 0.00% | 115,900 |
| 2016-02-16 | 2016-02-12 | 1.180 | 65,000 | +30,000 | 0.00% | 76,700 |
| 2016-02-12 | 2016-02-05 | 1.300 | 35,000 | +30,000 | 0.00% | 45,500 |
| 2016-02-03 | 2016-02-01 | 1.160 | 5,000 | -30,000 | 0.00% | 5,800 |
| 2016-02-02 | 2016-01-29 | 1.110 | 35,000 | +30,000 | 0.00% | 38,850 |
| 2016-02-01 | 2016-01-28 | 1.080 | 5,000 | -120,000 | 0.00% | 5,400 |
| 2016-01-28 | 2016-01-26 | 1.070 | 125,000 | +90,000 | 0.01% | 133,750 |
| 2016-01-27 | 2016-01-25 | 1.120 | 35,000 | +30,000 | 0.00% | 39,200 |
| 2016-01-20 | 2016-01-18 | 1.180 | 5,000 | -60,000 | 0.00% | 5,900 |
| 2016-01-18 | 2016-01-14 | 1.170 | 65,000 | -30,000 | 0.00% | 76,050 |
| 2016-01-13 | 2016-01-11 | 1.200 | 95,000 | -60,000 | 0.00% | 114,000 |
| 2016-01-11 | 2016-01-07 | 1.180 | 155,000 | +30,000 | 0.01% | 182,900 |
| 2016-01-08 | 2016-01-06 | 1.280 | 125,000 | +30,000 | 0.01% | 160,000 |
| 2016-01-06 | 2016-01-04 | 1.400 | 95,000 | -30,000 | 0.00% | 133,000 |
| 2016-01-05 | 2015-12-31 | 1.420 | 125,000 | +60,000 | 0.01% | 177,500 |
| 2015-12-29 | 2015-12-24 | 1.410 | 65,000 | +30,000 | 0.00% | 91,650 |
| 2015-12-15 | 2015-12-11 | 1.390 | 35,000 | +30,000 | 0.00% | 48,650 |
| 2015-12-14 | 2015-12-10 | 1.400 | 5,000 | -30,000 | 0.00% | 7,000 |
| 2015-12-11 | 2015-12-09 | 1.420 | 35,000 | -30,000 | 0.00% | 49,700 |
| 2015-12-10 | 2015-12-08 | 1.440 | 65,000 | +30,000 | 0.00% | 93,600 |
| 2015-12-08 | 2015-12-04 | 1.520 | 35,000 | -30,000 | 0.00% | 53,200 |
| 2015-12-04 | 2015-12-02 | 1.390 | 65,000 | +30,000 | 0.00% | 90,350 |
| 2015-12-01 | 2015-11-27 | 1.360 | 35,000 | +30,000 | 0.00% | 47,600 |
| 2015-11-30 | 2015-11-26 | 1.410 | 5,000 | -90,000 | 0.00% | 7,050 |
| 2015-11-26 | 2015-11-24 | 1.410 | 95,000 | -30,000 | 0.00% | 133,950 |
| 2015-11-25 | 2015-11-23 | 1.440 | 125,000 | -420,000 | 0.01% | 180,000 |
| 2015-11-24 | 2015-11-20 | 1.370 | 545,000 | +60,000 | 0.03% | 746,650 |
| 2015-11-23 | 2015-11-19 | 1.400 | 485,000 | +120,000 | 0.02% | 679,000 |
| 2015-11-20 | 2015-11-18 | 1.400 | 365,000 | +120,000 | 0.02% | 511,000 |
| 2015-11-19 | 2015-11-17 | 1.440 | 245,000 | +210,000 | 0.01% | 352,800 |
| 2015-11-18 | 2015-11-16 | 1.400 | 35,000 | +30,000 | 0.00% | 49,000 |
| 2015-11-05 | 2015-11-03 | 1.160 | 5,000 | -450,000 | 0.00% | 5,800 |
| 2015-07-29 | 2015-07-27 | 1.330 | 455,000 | +90,000 | 0.03% | 605,150 |
| 2015-07-28 | 2015-07-24 | 1.590 | 365,000 | -120,000 | 0.02% | 580,350 |
| 2015-07-27 | 2015-07-23 | 1.500 | 485,000 | +120,000 | 0.03% | 727,500 |
| 2015-07-24 | 2015-07-22 | 1.860 | 365,000 | +360,000 | 0.02% | 678,900 |
| 2015-03-31 | 2015-03-27 | 1.850 | 5,000 | -510,000 | 0.00% | 9,250 |
| 2015-03-25 | 2015-03-23 | 2.600 | 515,000 | +510,000 | 0.03% | 1,339,000 |
| 2012-11-23 | 2012-11-21 | 0.147 | 5,000 | +3,333 | 0.00% | 735 |
| 2012-01-19 | 2012-01-17 | 0.560 | 1,667 | -6,666 | 0.00% | 934 |
| 2011-11-30 | 2011-11-28 | 8,333 | +3,187 | 0.01% | ||
| 2011-11-25 | 2011-11-23 | 5,146 | +3,431 | 0.01% | ||
| 2011-11-24 | 2011-11-22 | 1,715 | -11,779 | 0.00% | ||
| 2011-11-01 | 2011-10-28 | 13,494 | +13,494 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy