History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-13 | 2025-10-09 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-10 | 2025-10-08 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-09 | 2025-10-06 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-08 | 2025-10-03 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-06 | 2025-10-02 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-10-02 | 2025-09-29 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-30 | 2025-09-26 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-24 | 2025-09-22 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-23 | 2025-09-19 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-18 | 2025-09-16 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-17 | 2025-09-15 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-16 | 2025-09-12 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-15 | 2025-09-11 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-11 | 2025-09-09 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-10 | 2025-09-08 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-09 | 2025-09-05 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-08 | 2025-09-04 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-05 | 2025-09-03 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-04 | 2025-09-02 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-03 | 2025-09-01 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-02 | 2025-08-29 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-09-01 | 2025-08-28 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-29 | 2025-08-27 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-28 | 2025-08-26 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-27 | 2025-08-25 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-26 | 2025-08-22 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-25 | 2025-08-21 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-22 | 2025-08-20 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-20 | 2025-08-18 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-19 | 2025-08-15 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-18 | 2025-08-14 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-14 | 2025-08-12 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-13 | 2025-08-11 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-12 | 2025-08-08 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-11 | 2025-08-07 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-06 | 2025-08-04 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-04 | 2025-07-31 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-08-01 | 2025-07-30 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-31 | 2025-07-29 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-30 | 2025-07-28 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-29 | 2025-07-25 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-28 | 2025-07-24 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-25 | 2025-07-23 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-24 | 2025-07-22 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-23 | 2025-07-21 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-22 | 2025-07-18 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-21 | 2025-07-17 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-18 | 2025-07-16 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-17 | 2025-07-15 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-16 | 2025-07-14 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-15 | 2025-07-11 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-14 | 2025-07-10 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-11 | 2025-07-09 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-10 | 2025-07-08 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-09 | 2025-07-07 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-08 | 2025-07-04 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-07 | 2025-07-03 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-04 | 2025-07-02 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-03 | 2025-06-30 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-07-02 | 2025-06-27 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,040,000 | +0 | 0.10% | 112,200 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,040,000 | +0 | 0.10% | 112,200 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2025-06-25 | 2025-06-23 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2025-06-24 | 2025-06-20 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2025-06-23 | 2025-06-19 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2025-06-20 | 2025-06-18 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2025-06-17 | 2025-06-13 | 0.055 | 2,040,000 | +0 | 0.10% | 112,200 |
| 2025-06-16 | 2025-06-12 | 0.055 | 2,040,000 | +0 | 0.10% | 112,200 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2025-06-12 | 2025-06-10 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2025-06-11 | 2025-06-09 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2025-06-10 | 2025-06-06 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2025-06-09 | 2025-06-05 | 0.051 | 2,040,000 | +0 | 0.10% | 104,040 |
| 2025-06-06 | 2025-06-04 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,040,000 | +0 | 0.10% | 120,360 |
| 2025-06-04 | 2025-06-02 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2025-06-02 | 2025-05-29 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-05-29 | 2025-05-27 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-05-28 | 2025-05-26 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-05-27 | 2025-05-23 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-05-23 | 2025-05-21 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2025-05-22 | 2025-05-20 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2025-05-21 | 2025-05-19 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,040,000 | +0 | 0.10% | 126,480 |
| 2025-05-19 | 2025-05-15 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2025-05-16 | 2025-05-14 | 0.051 | 2,040,000 | +0 | 0.10% | 104,040 |
| 2025-05-15 | 2025-05-13 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2025-05-12 | 2025-05-08 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2025-05-09 | 2025-05-07 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2025-05-08 | 2025-05-06 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-05-02 | 2025-04-29 | 0.061 | 2,040,000 | +0 | 0.10% | 124,440 |
| 2025-04-30 | 2025-04-28 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-04-29 | 2025-04-25 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2025-04-28 | 2025-04-24 | 0.062 | 2,040,000 | +0 | 0.10% | 126,480 |
| 2025-04-25 | 2025-04-23 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-04-24 | 2025-04-22 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2025-04-23 | 2025-04-17 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-04-22 | 2025-04-16 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,040,000 | +0 | 0.10% | 142,800 |
| 2025-04-15 | 2025-04-11 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2025-04-14 | 2025-04-10 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2025-04-11 | 2025-04-09 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2025-04-10 | 2025-04-08 | 0.077 | 2,040,000 | +0 | 0.10% | 157,080 |
| 2025-04-09 | 2025-04-07 | 0.078 | 2,040,000 | +0 | 0.10% | 159,120 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-04-03 | 2025-04-01 | 0.082 | 2,040,000 | +0 | 0.10% | 167,280 |
| 2025-04-02 | 2025-03-31 | 0.083 | 2,040,000 | +0 | 0.10% | 169,320 |
| 2025-04-01 | 2025-03-28 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-03-31 | 2025-03-27 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-03-28 | 2025-03-26 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-03-27 | 2025-03-25 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2025-03-26 | 2025-03-24 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-03-25 | 2025-03-21 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,040,000 | +0 | 0.10% | 161,160 |
| 2025-03-21 | 2025-03-19 | 0.089 | 2,040,000 | +0 | 0.10% | 181,560 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-03-19 | 2025-03-17 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2025-03-18 | 2025-03-14 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2025-03-17 | 2025-03-13 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2025-03-14 | 2025-03-12 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-03-13 | 2025-03-11 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2025-03-12 | 2025-03-10 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2025-03-11 | 2025-03-07 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2025-03-10 | 2025-03-06 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2025-03-07 | 2025-03-05 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2025-03-06 | 2025-03-04 | 0.093 | 2,040,000 | +0 | 0.10% | 189,720 |
| 2025-03-05 | 2025-03-03 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2025-03-04 | 2025-02-28 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2025-03-03 | 2025-02-27 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2025-02-28 | 2025-02-26 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,040,000 | +0 | 0.10% | 177,480 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-02-24 | 2025-02-20 | 0.093 | 2,040,000 | +0 | 0.10% | 189,720 |
| 2025-02-21 | 2025-02-19 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2025-02-19 | 2025-02-17 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2025-02-17 | 2025-02-13 | 0.093 | 2,040,000 | +0 | 0.10% | 189,720 |
| 2025-02-14 | 2025-02-12 | 0.093 | 2,040,000 | +0 | 0.10% | 189,720 |
| 2025-02-13 | 2025-02-11 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2025-02-12 | 2025-02-10 | 0.087 | 2,040,000 | +0 | 0.10% | 177,480 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,040,000 | +0 | 0.10% | 179,520 |
| 2025-02-07 | 2025-02-05 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-02-05 | 2025-02-03 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2025-02-03 | 2025-01-24 | 0.096 | 2,040,000 | +0 | 0.10% | 195,840 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,040,000 | +0 | 0.10% | 179,520 |
| 2025-01-24 | 2025-01-22 | 0.097 | 2,040,000 | +0 | 0.10% | 197,880 |
| 2025-01-23 | 2025-01-21 | 0.097 | 2,040,000 | +0 | 0.10% | 197,880 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,040,000 | +0 | 0.10% | 199,920 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,040,000 | +0 | 0.10% | 193,800 |
| 2025-01-20 | 2025-01-16 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-01-17 | 2025-01-15 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2025-01-16 | 2025-01-14 | 0.107 | 2,040,000 | +0 | 0.10% | 218,280 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2025-01-14 | 2025-01-10 | 0.086 | 2,040,000 | +0 | 0.10% | 175,440 |
| 2025-01-13 | 2025-01-09 | 0.110 | 2,040,000 | +0 | 0.10% | 224,400 |
| 2025-01-10 | 2025-01-08 | 0.116 | 2,040,000 | +0 | 0.10% | 236,640 |
| 2025-01-09 | 2025-01-07 | 0.118 | 2,040,000 | +0 | 0.10% | 240,720 |
| 2025-01-08 | 2025-01-06 | 0.118 | 2,040,000 | +0 | 0.10% | 240,720 |
| 2025-01-07 | 2025-01-03 | 0.118 | 2,040,000 | +0 | 0.10% | 240,720 |
| 2025-01-06 | 2025-01-02 | 0.110 | 2,040,000 | +0 | 0.10% | 224,400 |
| 2025-01-03 | 2024-12-31 | 0.119 | 2,040,000 | +0 | 0.10% | 242,760 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,040,000 | +0 | 0.10% | 195,840 |
| 2024-12-30 | 2024-12-24 | 0.088 | 2,040,000 | +0 | 0.10% | 179,520 |
| 2024-12-27 | 2024-12-20 | 0.082 | 2,040,000 | +0 | 0.10% | 167,280 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-12-20 | 2024-12-18 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,040,000 | +0 | 0.10% | 157,080 |
| 2024-12-18 | 2024-12-16 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-12-17 | 2024-12-13 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-12-16 | 2024-12-12 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-12-13 | 2024-12-11 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2024-12-12 | 2024-12-10 | 0.073 | 2,040,000 | +0 | 0.10% | 148,920 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,040,000 | +0 | 0.10% | 148,920 |
| 2024-12-10 | 2024-12-06 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2024-12-09 | 2024-12-05 | 0.073 | 2,040,000 | +0 | 0.10% | 148,920 |
| 2024-12-06 | 2024-12-04 | 0.070 | 2,040,000 | +0 | 0.10% | 142,800 |
| 2024-12-05 | 2024-12-03 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2024-12-03 | 2024-11-29 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-12-02 | 2024-11-28 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-11-29 | 2024-11-27 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2024-11-28 | 2024-11-26 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2024-11-27 | 2024-11-25 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2024-11-26 | 2024-11-22 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2024-11-25 | 2024-11-21 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2024-11-22 | 2024-11-20 | 0.059 | 2,040,000 | +0 | 0.10% | 120,360 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2024-11-20 | 2024-11-18 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-11-19 | 2024-11-15 | 0.055 | 2,040,000 | +0 | 0.10% | 112,200 |
| 2024-11-18 | 2024-11-14 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-11-15 | 2024-11-13 | 0.060 | 2,040,000 | +0 | 0.10% | 122,400 |
| 2024-11-14 | 2024-11-12 | 0.061 | 2,040,000 | +0 | 0.10% | 124,440 |
| 2024-11-13 | 2024-11-11 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-11-11 | 2024-11-07 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-11-08 | 2024-11-06 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-11-07 | 2024-11-05 | 0.070 | 2,040,000 | +0 | 0.10% | 142,800 |
| 2024-11-06 | 2024-11-04 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-11-04 | 2024-10-31 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-11-01 | 2024-10-30 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-10-31 | 2024-10-29 | 0.070 | 2,040,000 | +0 | 0.10% | 142,800 |
| 2024-10-30 | 2024-10-28 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-10-29 | 2024-10-25 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2024-10-25 | 2024-10-23 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-10-24 | 2024-10-22 | 0.073 | 2,040,000 | +0 | 0.10% | 148,920 |
| 2024-10-23 | 2024-10-21 | 0.076 | 2,040,000 | +0 | 0.10% | 155,040 |
| 2024-10-22 | 2024-10-18 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2024-10-21 | 2024-10-17 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2024-10-18 | 2024-10-16 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-10-17 | 2024-10-15 | 0.066 | 2,040,000 | +0 | 0.10% | 134,640 |
| 2024-10-16 | 2024-10-14 | 0.077 | 2,040,000 | +0 | 0.10% | 157,080 |
| 2024-10-15 | 2024-10-10 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2024-10-09 | 2024-10-07 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-10-04 | 2024-10-02 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-10-02 | 2024-09-27 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-09-30 | 2024-09-26 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-09-26 | 2024-09-24 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2024-09-25 | 2024-09-23 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-09-24 | 2024-09-20 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-09-23 | 2024-09-19 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-09-20 | 2024-09-17 | 0.049 | 2,040,000 | +0 | 0.10% | 99,960 |
| 2024-09-19 | 2024-09-16 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-09-17 | 2024-09-13 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-09-16 | 2024-09-12 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-09-13 | 2024-09-11 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2024-09-12 | 2024-09-10 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2024-09-10 | 2024-09-05 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2024-09-09 | 2024-09-04 | 0.051 | 2,040,000 | +0 | 0.10% | 104,040 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-09-04 | 2024-09-02 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2024-09-03 | 2024-08-30 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2024-09-02 | 2024-08-29 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-08-30 | 2024-08-28 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-08-29 | 2024-08-27 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-08-28 | 2024-08-26 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-08-27 | 2024-08-23 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2024-08-26 | 2024-08-22 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-08-23 | 2024-08-21 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-08-20 | 2024-08-16 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-08-19 | 2024-08-15 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2024-08-16 | 2024-08-14 | 0.038 | 2,040,000 | +0 | 0.10% | 77,520 |
| 2024-08-15 | 2024-08-13 | 0.038 | 2,040,000 | +0 | 0.10% | 77,520 |
| 2024-08-14 | 2024-08-12 | 0.038 | 2,040,000 | +0 | 0.10% | 77,520 |
| 2024-08-13 | 2024-08-09 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-08-12 | 2024-08-08 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2024-08-09 | 2024-08-07 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2024-08-08 | 2024-08-06 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2024-08-07 | 2024-08-05 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2024-08-06 | 2024-08-02 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-08-05 | 2024-08-01 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-08-02 | 2024-07-31 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-08-01 | 2024-07-30 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-07-29 | 2024-07-25 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-26 | 2024-07-24 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-25 | 2024-07-23 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-24 | 2024-07-22 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2024-07-23 | 2024-07-19 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-22 | 2024-07-18 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-19 | 2024-07-17 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-07-18 | 2024-07-16 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-07-17 | 2024-07-15 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-07-15 | 2024-07-11 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-07-12 | 2024-07-10 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,040,000 | +0 | 0.10% | 99,960 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,040,000 | +0 | 0.10% | 99,960 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-07-05 | 2024-07-03 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-04 | 2024-07-02 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-07-03 | 2024-06-28 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-07-02 | 2024-06-27 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-06-28 | 2024-06-26 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-06-27 | 2024-06-25 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-06-26 | 2024-06-24 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2024-06-25 | 2024-06-21 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-06-24 | 2024-06-20 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-06-21 | 2024-06-19 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-06-20 | 2024-06-18 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-06-19 | 2024-06-17 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2024-06-18 | 2024-06-14 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2024-06-17 | 2024-06-13 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-06-14 | 2024-06-12 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-06-13 | 2024-06-11 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2024-06-12 | 2024-06-07 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-06-11 | 2024-06-06 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-06-07 | 2024-06-05 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2024-06-05 | 2024-06-03 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2024-06-04 | 2024-05-31 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-06-03 | 2024-05-30 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-05-31 | 2024-05-29 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2024-05-30 | 2024-05-28 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2024-05-29 | 2024-05-27 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2024-05-28 | 2024-05-24 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2024-05-27 | 2024-05-23 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2024-05-24 | 2024-05-22 | 0.049 | 2,040,000 | +0 | 0.10% | 99,960 |
| 2024-05-23 | 2024-05-21 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2024-05-21 | 2024-05-17 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-05-20 | 2024-05-16 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-05-17 | 2024-05-14 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-05-16 | 2024-05-13 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-05-14 | 2024-05-10 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2024-05-13 | 2024-05-09 | 0.059 | 2,040,000 | +0 | 0.10% | 120,360 |
| 2024-05-10 | 2024-05-08 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-05-09 | 2024-05-07 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-05-08 | 2024-05-06 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-05-07 | 2024-05-03 | 0.059 | 2,040,000 | +0 | 0.10% | 120,360 |
| 2024-05-06 | 2024-05-02 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2024-05-03 | 2024-04-30 | 0.057 | 2,040,000 | +0 | 0.10% | 116,280 |
| 2024-05-02 | 2024-04-29 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-04-30 | 2024-04-26 | 0.056 | 2,040,000 | +0 | 0.10% | 114,240 |
| 2024-04-29 | 2024-04-25 | 0.054 | 2,040,000 | +0 | 0.10% | 110,160 |
| 2024-04-26 | 2024-04-24 | 0.058 | 2,040,000 | +0 | 0.10% | 118,320 |
| 2024-04-25 | 2024-04-23 | 0.066 | 2,040,000 | +0 | 0.10% | 134,640 |
| 2024-04-24 | 2024-04-22 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-04-23 | 2024-04-19 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-04-22 | 2024-04-18 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-04-19 | 2024-04-17 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-04-18 | 2024-04-16 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-04-17 | 2024-04-15 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2024-04-16 | 2024-04-12 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2024-04-15 | 2024-04-11 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2024-04-12 | 2024-04-10 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-04-11 | 2024-04-09 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-04-10 | 2024-04-08 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2024-04-09 | 2024-04-05 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-04-08 | 2024-04-03 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-04-05 | 2024-04-02 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-04-03 | 2024-03-28 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-04-02 | 2024-03-27 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-03-28 | 2024-03-26 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-27 | 2024-03-25 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-26 | 2024-03-22 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-22 | 2024-03-20 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-21 | 2024-03-19 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-20 | 2024-03-18 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,040,000 | +0 | 0.10% | 167,280 |
| 2024-03-15 | 2024-03-13 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2024-03-14 | 2024-03-12 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2024-03-13 | 2024-03-11 | 0.093 | 2,040,000 | +0 | 0.10% | 189,720 |
| 2024-03-12 | 2024-03-08 | 0.090 | 2,040,000 | +0 | 0.10% | 183,600 |
| 2024-03-11 | 2024-03-07 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2024-03-08 | 2024-03-06 | 0.086 | 2,040,000 | +0 | 0.10% | 175,440 |
| 2024-03-07 | 2024-03-05 | 0.086 | 2,040,000 | +0 | 0.10% | 175,440 |
| 2024-03-06 | 2024-03-04 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2024-03-05 | 2024-03-01 | 0.087 | 2,040,000 | +0 | 0.10% | 177,480 |
| 2024-03-04 | 2024-02-29 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2024-03-01 | 2024-02-28 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,040,000 | +0 | 0.10% | 185,640 |
| 2024-02-27 | 2024-02-23 | 0.086 | 2,040,000 | +0 | 0.10% | 175,440 |
| 2024-02-26 | 2024-02-22 | 0.089 | 2,040,000 | +0 | 0.10% | 181,560 |
| 2024-02-23 | 2024-02-21 | 0.071 | 2,040,000 | +0 | 0.10% | 144,840 |
| 2024-02-22 | 2024-02-20 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-02-21 | 2024-02-19 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-02-20 | 2024-02-16 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-02-19 | 2024-02-15 | 0.068 | 2,040,000 | +0 | 0.10% | 138,720 |
| 2024-02-16 | 2024-02-14 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2024-02-15 | 2024-02-09 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2024-02-14 | 2024-02-07 | 0.069 | 2,040,000 | +0 | 0.10% | 140,760 |
| 2024-02-08 | 2024-02-06 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,040,000 | +0 | 0.10% | 128,520 |
| 2024-02-06 | 2024-02-02 | 0.070 | 2,040,000 | +0 | 0.10% | 142,800 |
| 2024-02-05 | 2024-02-01 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-02-02 | 2024-01-31 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-02-01 | 2024-01-30 | 0.066 | 2,040,000 | +0 | 0.10% | 134,640 |
| 2024-01-31 | 2024-01-29 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-01-30 | 2024-01-26 | 0.076 | 2,040,000 | +0 | 0.10% | 155,040 |
| 2024-01-29 | 2024-01-25 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2024-01-26 | 2024-01-24 | 0.078 | 2,040,000 | +0 | 0.10% | 159,120 |
| 2024-01-25 | 2024-01-23 | 0.083 | 2,040,000 | +0 | 0.10% | 169,320 |
| 2024-01-24 | 2024-01-22 | 0.083 | 2,040,000 | +0 | 0.10% | 169,320 |
| 2024-01-23 | 2024-01-19 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2024-01-22 | 2024-01-18 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-01-19 | 2024-01-17 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2024-01-17 | 2024-01-15 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2024-01-16 | 2024-01-12 | 0.083 | 2,040,000 | +0 | 0.10% | 169,320 |
| 2024-01-15 | 2024-01-11 | 0.094 | 2,040,000 | +0 | 0.10% | 191,760 |
| 2024-01-12 | 2024-01-10 | 0.098 | 2,040,000 | +0 | 0.10% | 199,920 |
| 2024-01-11 | 2024-01-09 | 0.092 | 2,040,000 | +0 | 0.10% | 187,680 |
| 2024-01-10 | 2024-01-08 | 0.081 | 2,040,000 | +0 | 0.10% | 165,240 |
| 2024-01-09 | 2024-01-05 | 0.079 | 2,040,000 | +0 | 0.10% | 161,160 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2024-01-05 | 2024-01-03 | 0.077 | 2,040,000 | +0 | 0.10% | 157,080 |
| 2024-01-04 | 2024-01-02 | 0.074 | 2,040,000 | +0 | 0.10% | 150,960 |
| 2024-01-03 | 2023-12-29 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2024-01-02 | 2023-12-28 | 0.073 | 2,040,000 | +0 | 0.10% | 148,920 |
| 2023-12-29 | 2023-12-27 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2023-12-28 | 2023-12-22 | 0.075 | 2,040,000 | +0 | 0.10% | 153,000 |
| 2023-12-27 | 2023-12-21 | 0.078 | 2,040,000 | +0 | 0.10% | 159,120 |
| 2023-12-22 | 2023-12-20 | 0.078 | 2,040,000 | +0 | 0.10% | 159,120 |
| 2023-12-21 | 2023-12-19 | 0.081 | 2,040,000 | +0 | 0.10% | 165,240 |
| 2023-12-20 | 2023-12-18 | 0.080 | 2,040,000 | +0 | 0.10% | 163,200 |
| 2023-12-19 | 2023-12-15 | 0.083 | 2,040,000 | +0 | 0.10% | 169,320 |
| 2023-12-18 | 2023-12-14 | 0.086 | 2,040,000 | +0 | 0.10% | 175,440 |
| 2023-12-15 | 2023-12-13 | 0.073 | 2,040,000 | +0 | 0.10% | 148,920 |
| 2023-12-14 | 2023-12-12 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2023-12-13 | 2023-12-11 | 0.067 | 2,040,000 | +0 | 0.10% | 136,680 |
| 2023-12-12 | 2023-12-08 | 0.062 | 2,040,000 | +0 | 0.10% | 126,480 |
| 2023-12-11 | 2023-12-07 | 0.081 | 2,040,000 | +0 | 0.10% | 165,240 |
| 2023-12-08 | 2023-12-06 | 0.072 | 2,040,000 | +0 | 0.10% | 146,880 |
| 2023-12-07 | 2023-12-05 | 0.064 | 2,040,000 | +0 | 0.10% | 130,560 |
| 2023-12-06 | 2023-12-04 | 0.077 | 2,040,000 | +0 | 0.10% | 157,080 |
| 2023-12-05 | 2023-12-01 | 0.085 | 2,040,000 | +0 | 0.10% | 173,400 |
| 2023-12-04 | 2023-11-30 | 0.093 | 2,040,000 | +0 | 0.10% | 189,720 |
| 2023-12-01 | 2023-11-29 | 0.078 | 2,040,000 | +0 | 0.10% | 159,120 |
| 2023-11-30 | 2023-11-28 | 0.084 | 2,040,000 | +0 | 0.10% | 171,360 |
| 2023-11-29 | 2023-11-27 | 0.065 | 2,040,000 | +0 | 0.10% | 132,600 |
| 2023-11-28 | 2023-11-24 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2023-11-27 | 2023-11-23 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-11-24 | 2023-11-22 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-23 | 2023-11-21 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-22 | 2023-11-20 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-21 | 2023-11-17 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-20 | 2023-11-16 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-16 | 2023-11-14 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-15 | 2023-11-13 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-11-14 | 2023-11-10 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-13 | 2023-11-09 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-11-10 | 2023-11-08 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-11-09 | 2023-11-07 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-11-08 | 2023-11-06 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-11-07 | 2023-11-03 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-11-06 | 2023-11-02 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-11-03 | 2023-11-01 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-11-02 | 2023-10-31 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-11-01 | 2023-10-30 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-10-31 | 2023-10-27 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-30 | 2023-10-26 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-10-27 | 2023-10-25 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-10-26 | 2023-10-24 | 0.017 | 2,040,000 | +0 | 0.10% | 34,680 |
| 2023-10-25 | 2023-10-20 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-10-24 | 2023-10-19 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-10-20 | 2023-10-18 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-19 | 2023-10-17 | 0.017 | 2,040,000 | +0 | 0.10% | 34,680 |
| 2023-10-18 | 2023-10-16 | 0.017 | 2,040,000 | +0 | 0.10% | 34,680 |
| 2023-10-17 | 2023-10-13 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-16 | 2023-10-12 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-13 | 2023-10-11 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-12 | 2023-10-10 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-11 | 2023-10-09 | 0.017 | 2,040,000 | +0 | 0.10% | 34,680 |
| 2023-10-10 | 2023-10-06 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-09 | 2023-10-05 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-10-06 | 2023-10-04 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-10-05 | 2023-10-03 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-04 | 2023-09-29 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-10-03 | 2023-09-28 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-09-29 | 2023-09-27 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-09-28 | 2023-09-26 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-09-27 | 2023-09-25 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-09-26 | 2023-09-22 | 0.018 | 2,040,000 | +0 | 0.10% | 36,720 |
| 2023-09-25 | 2023-09-21 | 0.019 | 2,040,000 | +0 | 0.10% | 38,760 |
| 2023-09-22 | 2023-09-20 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-21 | 2023-09-19 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-20 | 2023-09-18 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-19 | 2023-09-15 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-18 | 2023-09-14 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-15 | 2023-09-13 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-14 | 2023-09-12 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-13 | 2023-09-11 | 0.020 | 2,040,000 | +0 | 0.10% | 40,800 |
| 2023-09-12 | 2023-09-07 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-09-11 | 2023-09-06 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-09-07 | 2023-09-05 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-09-06 | 2023-09-04 | 0.021 | 2,040,000 | +0 | 0.10% | 42,840 |
| 2023-09-05 | 2023-08-31 | 0.021 | 2,040,000 | +0 | 0.10% | 42,840 |
| 2023-09-04 | 2023-08-30 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-08-31 | 2023-08-29 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-08-30 | 2023-08-28 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-08-29 | 2023-08-25 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-08-28 | 2023-08-24 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-25 | 2023-08-23 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-24 | 2023-08-22 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-23 | 2023-08-21 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-22 | 2023-08-18 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-21 | 2023-08-17 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-18 | 2023-08-16 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-17 | 2023-08-15 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-16 | 2023-08-14 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-15 | 2023-08-11 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-14 | 2023-08-10 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-11 | 2023-08-09 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-10 | 2023-08-08 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-09 | 2023-08-07 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-08 | 2023-08-04 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-07 | 2023-08-03 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-08-04 | 2023-08-02 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-08-03 | 2023-08-01 | 0.022 | 2,040,000 | +0 | 0.10% | 44,880 |
| 2023-08-02 | 2023-07-31 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-08-01 | 2023-07-28 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-07-31 | 2023-07-27 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-07-28 | 2023-07-26 | 0.023 | 2,040,000 | +0 | 0.10% | 46,920 |
| 2023-07-27 | 2023-07-25 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-07-26 | 2023-07-24 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-07-25 | 2023-07-21 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-07-24 | 2023-07-20 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-07-21 | 2023-07-19 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-07-20 | 2023-07-18 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-07-19 | 2023-07-14 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-07-18 | 2023-07-13 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-14 | 2023-07-12 | 0.028 | 2,040,000 | +0 | 0.10% | 57,120 |
| 2023-07-13 | 2023-07-11 | 0.028 | 2,040,000 | +0 | 0.10% | 57,120 |
| 2023-07-12 | 2023-07-10 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-11 | 2023-07-07 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-10 | 2023-07-06 | 0.025 | 2,040,000 | +0 | 0.10% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-06 | 2023-07-04 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-05 | 2023-07-03 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-04 | 2023-06-30 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-07-03 | 2023-06-29 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-06-30 | 2023-06-28 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-06-29 | 2023-06-27 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-06-28 | 2023-06-26 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-06-27 | 2023-06-23 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-26 | 2023-06-21 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-23 | 2023-06-20 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-21 | 2023-06-19 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-20 | 2023-06-16 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-19 | 2023-06-15 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-16 | 2023-06-14 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-15 | 2023-06-13 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-14 | 2023-06-12 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-13 | 2023-06-09 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-12 | 2023-06-08 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-09 | 2023-06-07 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-08 | 2023-06-06 | 0.027 | 2,040,000 | +0 | 0.10% | 55,080 |
| 2023-06-07 | 2023-06-05 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-06 | 2023-06-02 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-05 | 2023-06-01 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-02 | 2023-05-31 | 0.026 | 2,040,000 | +0 | 0.10% | 53,040 |
| 2023-06-01 | 2023-05-30 | 0.024 | 2,040,000 | +0 | 0.10% | 48,960 |
| 2023-05-31 | 2023-05-29 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-30 | 2023-05-25 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-29 | 2023-05-24 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-25 | 2023-05-23 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-24 | 2023-05-22 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-23 | 2023-05-19 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-22 | 2023-05-18 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-19 | 2023-05-17 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-18 | 2023-05-16 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-17 | 2023-05-15 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-05-16 | 2023-05-12 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-15 | 2023-05-11 | 0.028 | 2,040,000 | +0 | 0.10% | 57,120 |
| 2023-05-12 | 2023-05-10 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-05-11 | 2023-05-09 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-05-10 | 2023-05-08 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-05-09 | 2023-05-05 | 0.029 | 2,040,000 | +0 | 0.10% | 59,160 |
| 2023-05-08 | 2023-05-04 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-05-05 | 2023-05-03 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-05-04 | 2023-05-02 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-05-03 | 2023-04-28 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-05-02 | 2023-04-27 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-04-28 | 2023-04-26 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-04-27 | 2023-04-25 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-04-26 | 2023-04-24 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-04-25 | 2023-04-21 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-04-24 | 2023-04-20 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-04-21 | 2023-04-19 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-04-20 | 2023-04-18 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-04-19 | 2023-04-17 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-04-18 | 2023-04-14 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-04-17 | 2023-04-13 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-04-14 | 2023-04-12 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-04-13 | 2023-04-11 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-04-12 | 2023-04-06 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-04-11 | 2023-04-04 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-04-06 | 2023-04-03 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-04-04 | 2023-03-31 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-04-03 | 2023-03-30 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-03-31 | 2023-03-29 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-03-30 | 2023-03-28 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-03-29 | 2023-03-27 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-03-28 | 2023-03-24 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-03-27 | 2023-03-23 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-03-24 | 2023-03-22 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-03-23 | 2023-03-21 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-03-22 | 2023-03-20 | 0.030 | 2,040,000 | +0 | 0.10% | 61,200 |
| 2023-03-21 | 2023-03-17 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-03-20 | 2023-03-16 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2023-03-17 | 2023-03-15 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-03-16 | 2023-03-14 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-03-15 | 2023-03-13 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-03-14 | 2023-03-10 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-03-13 | 2023-03-09 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-03-10 | 2023-03-08 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-03-09 | 2023-03-07 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-03-08 | 2023-03-06 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-03-07 | 2023-03-03 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-03-06 | 2023-03-02 | 0.037 | 2,040,000 | +0 | 0.10% | 75,480 |
| 2023-03-03 | 2023-03-01 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2023-03-02 | 2023-02-28 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2023-03-01 | 2023-02-27 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-02-28 | 2023-02-24 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-02-27 | 2023-02-23 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-02-24 | 2023-02-22 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-23 | 2023-02-21 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-22 | 2023-02-20 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-02-21 | 2023-02-17 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-02-20 | 2023-02-16 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-02-17 | 2023-02-15 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-16 | 2023-02-14 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-02-15 | 2023-02-13 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2023-02-14 | 2023-02-10 | 0.037 | 2,040,000 | +0 | 0.10% | 75,480 |
| 2023-02-13 | 2023-02-09 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-02-10 | 2023-02-08 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-02-09 | 2023-02-07 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-02-08 | 2023-02-06 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-07 | 2023-02-03 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-06 | 2023-02-02 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-03 | 2023-02-01 | 0.034 | 2,040,000 | +0 | 0.10% | 69,360 |
| 2023-02-02 | 2023-01-31 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-02-01 | 2023-01-30 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-01-31 | 2023-01-27 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-01-30 | 2023-01-26 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2023-01-27 | 2023-01-20 | 0.040 | 2,040,000 | +0 | 0.10% | 81,600 |
| 2023-01-26 | 2023-01-19 | 0.038 | 2,040,000 | +0 | 0.10% | 77,520 |
| 2023-01-20 | 2023-01-18 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2023-01-19 | 2023-01-17 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2023-01-18 | 2023-01-16 | 0.039 | 2,040,000 | +0 | 0.10% | 79,560 |
| 2023-01-17 | 2023-01-13 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2023-01-16 | 2023-01-12 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2023-01-13 | 2023-01-11 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2023-01-12 | 2023-01-10 | 0.037 | 2,040,000 | +0 | 0.10% | 75,480 |
| 2023-01-11 | 2023-01-09 | 0.038 | 2,040,000 | +0 | 0.10% | 77,520 |
| 2023-01-10 | 2023-01-06 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2023-01-09 | 2023-01-05 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-01-06 | 2023-01-04 | 0.032 | 2,040,000 | +0 | 0.10% | 65,280 |
| 2023-01-05 | 2023-01-03 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-01-04 | 2022-12-30 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2023-01-03 | 2022-12-29 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2022-12-30 | 2022-12-28 | 0.031 | 2,040,000 | +0 | 0.10% | 63,240 |
| 2022-12-29 | 2022-12-23 | 0.033 | 2,040,000 | +0 | 0.10% | 67,320 |
| 2022-12-28 | 2022-12-22 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2022-12-23 | 2022-12-21 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2022-12-22 | 2022-12-20 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2022-12-21 | 2022-12-19 | 0.037 | 2,040,000 | +0 | 0.10% | 75,480 |
| 2022-12-20 | 2022-12-16 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2022-12-19 | 2022-12-15 | 0.035 | 2,040,000 | +0 | 0.10% | 71,400 |
| 2022-12-16 | 2022-12-14 | 0.036 | 2,040,000 | +0 | 0.10% | 73,440 |
| 2022-12-15 | 2022-12-13 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2022-12-14 | 2022-12-12 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2022-12-13 | 2022-12-09 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2022-12-12 | 2022-12-08 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2022-12-09 | 2022-12-07 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2022-12-08 | 2022-12-06 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2022-12-07 | 2022-12-05 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2022-12-06 | 2022-12-02 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2022-12-05 | 2022-12-01 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2022-12-02 | 2022-11-30 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2022-12-01 | 2022-11-29 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2022-11-30 | 2022-11-28 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2022-11-29 | 2022-11-25 | 0.041 | 2,040,000 | +0 | 0.10% | 83,640 |
| 2022-11-28 | 2022-11-24 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2022-11-25 | 2022-11-23 | 0.043 | 2,040,000 | +0 | 0.10% | 87,720 |
| 2022-11-24 | 2022-11-22 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2022-11-23 | 2022-11-21 | 0.042 | 2,040,000 | +0 | 0.10% | 85,680 |
| 2022-11-22 | 2022-11-18 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2022-11-21 | 2022-11-17 | 0.047 | 2,040,000 | +0 | 0.10% | 95,880 |
| 2022-11-18 | 2022-11-16 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2022-11-17 | 2022-11-15 | 0.044 | 2,040,000 | +0 | 0.10% | 89,760 |
| 2022-11-16 | 2022-11-14 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2022-11-15 | 2022-11-11 | 0.049 | 2,040,000 | +0 | 0.10% | 99,960 |
| 2022-11-14 | 2022-11-10 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2022-11-11 | 2022-11-09 | 0.048 | 2,040,000 | +0 | 0.10% | 97,920 |
| 2022-11-10 | 2022-11-08 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2022-11-09 | 2022-11-07 | 0.050 | 2,040,000 | +0 | 0.10% | 102,000 |
| 2022-11-08 | 2022-11-04 | 0.051 | 2,040,000 | +0 | 0.10% | 104,040 |
| 2022-11-07 | 2022-11-03 | 0.045 | 2,040,000 | +0 | 0.10% | 91,800 |
| 2022-11-04 | 2022-11-02 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2022-11-03 | 2022-11-01 | 0.046 | 2,040,000 | +0 | 0.10% | 93,840 |
| 2022-11-02 | 2022-10-31 | 0.053 | 2,040,000 | +0 | 0.10% | 108,120 |
| 2022-11-01 | 2022-10-28 | 0.055 | 2,040,000 | +0 | 0.10% | 112,200 |
| 2022-10-31 | 2022-10-27 | 0.052 | 2,040,000 | +0 | 0.10% | 106,080 |
| 2022-10-28 | 2022-10-26 | 0.049 | 2,040,000 | +0 | 0.10% | 99,960 |
| 2022-10-27 | 2022-10-25 | 0.049 | 2,040,000 | -30,000 | 0.10% | 99,960 |
| 2021-05-20 | 2021-05-17 | 0.123 | 2,070,000 | +30,000 | 0.10% | 254,610 |
| 2019-03-25 | 2019-03-21 | 0.119 | 2,040,000 | -660,000 | 0.10% | 242,760 |
| 2019-03-20 | 2019-03-18 | 0.125 | 2,700,000 | +660,000 | 0.14% | 337,500 |
| 2019-02-19 | 2019-02-15 | 0.174 | 2,040,000 | +60,000 | 0.10% | 354,960 |
| 2019-02-18 | 2019-02-14 | 0.188 | 1,980,000 | +90,000 | 0.10% | 372,240 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,890,000 | +30,000 | 0.10% | 453,600 |
| 2019-02-12 | 2019-02-08 | 0.305 | 1,860,000 | +120,000 | 0.09% | 567,300 |
| 2018-12-28 | 2018-12-24 | 0.365 | 1,740,000 | +60,000 | 0.09% | 635,100 |
| 2018-12-14 | 2018-12-12 | 0.425 | 1,680,000 | -90,000 | 0.08% | 714,000 |
| 2018-12-11 | 2018-12-07 | 0.305 | 1,770,000 | -30,000 | 0.09% | 539,850 |
| 2018-12-10 | 2018-12-06 | 0.305 | 1,800,000 | +30,000 | 0.09% | 549,000 |
| 2018-12-05 | 2018-12-03 | 0.355 | 1,770,000 | -30,000 | 0.09% | 628,350 |
| 2018-11-12 | 2018-11-08 | 0.405 | 1,800,000 | +210,000 | 0.09% | 729,000 |
| 2018-11-08 | 2018-11-06 | 0.490 | 1,590,000 | -90,000 | 0.08% | 779,100 |
| 2018-11-07 | 2018-11-05 | 0.244 | 1,680,000 | -30,000 | 0.08% | 409,920 |
| 2018-11-06 | 2018-11-02 | 0.162 | 1,710,000 | -330,000 | 0.09% | 277,020 |
| 2018-11-05 | 2018-11-01 | 0.163 | 2,040,000 | -330,000 | 0.10% | 332,520 |
| 2018-11-02 | 2018-10-31 | 0.180 | 2,370,000 | -90,000 | 0.12% | 426,600 |
| 2018-11-01 | 2018-10-30 | 0.216 | 2,460,000 | +30,000 | 0.12% | 531,360 |
| 2018-10-31 | 2018-10-29 | 0.238 | 2,430,000 | +90,000 | 0.12% | 578,340 |
| 2018-09-10 | 2018-09-06 | 0.580 | 2,340,000 | +180,000 | 0.12% | 1,357,200 |
| 2018-09-07 | 2018-09-05 | 0.600 | 2,160,000 | +30,000 | 0.11% | 1,296,000 |
| 2018-08-24 | 2018-08-22 | 0.730 | 2,130,000 | -120,000 | 0.11% | 1,554,900 |
| 2018-08-23 | 2018-08-21 | 0.740 | 2,250,000 | -60,000 | 0.11% | 1,665,000 |
| 2018-08-22 | 2018-08-20 | 0.720 | 2,310,000 | -60,000 | 0.12% | 1,663,200 |
| 2018-08-21 | 2018-08-17 | 0.670 | 2,370,000 | +30,000 | 0.12% | 1,587,900 |
| 2018-08-17 | 2018-08-15 | 0.700 | 2,340,000 | -60,000 | 0.12% | 1,638,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 2,400,000 | -120,000 | 0.12% | 1,512,000 |
| 2018-08-10 | 2018-08-08 | 0.550 | 2,520,000 | +90,000 | 0.13% | 1,386,000 |
| 2018-07-26 | 2018-07-24 | 0.560 | 2,430,000 | +60,000 | 0.12% | 1,360,800 |
| 2018-07-24 | 2018-07-20 | 0.580 | 2,370,000 | +360,000 | 0.12% | 1,374,600 |
| 2018-07-23 | 2018-07-19 | 0.580 | 2,010,000 | +30,000 | 0.10% | 1,165,800 |
| 2018-07-20 | 2018-07-18 | 0.540 | 1,980,000 | +210,000 | 0.10% | 1,069,200 |
| 2018-07-13 | 2018-07-11 | 0.730 | 1,770,000 | +30,000 | 0.09% | 1,292,100 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,740,000 | +30,000 | 0.09% | 1,096,200 |
| 2018-07-03 | 2018-06-28 | 1.070 | 1,710,000 | -300,000 | 0.09% | 1,829,700 |
| 2018-06-07 | 2018-06-05 | 1.260 | 2,010,000 | +90,000 | 0.10% | 2,532,600 |
| 2018-06-06 | 2018-06-04 | 1.150 | 1,920,000 | +30,000 | 0.10% | 2,208,000 |
| 2018-06-01 | 2018-05-30 | 1.200 | 1,890,000 | +120,000 | 0.10% | 2,268,000 |
| 2018-05-25 | 2018-05-23 | 1.200 | 1,770,000 | +90,000 | 0.09% | 2,124,000 |
| 2018-05-24 | 2018-05-21 | 1.160 | 1,680,000 | -270,000 | 0.08% | 1,948,800 |
| 2018-05-23 | 2018-05-18 | 1.120 | 1,950,000 | +300,000 | 0.10% | 2,184,000 |
| 2018-05-21 | 2018-05-17 | 1.020 | 1,650,000 | -30,000 | 0.08% | 1,683,000 |
| 2018-05-17 | 2018-05-15 | 1.210 | 1,680,000 | +30,000 | 0.08% | 2,032,800 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,650,000 | +90,000 | 0.08% | 2,128,500 |
| 2018-05-15 | 2018-05-11 | 1.330 | 1,560,000 | +270,000 | 0.08% | 2,074,800 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,290,000 | +60,000 | 0.07% | 1,935,000 |
| 2018-05-11 | 2018-05-09 | 1.320 | 1,230,000 | -570,000 | 0.06% | 1,623,600 |
| 2018-05-09 | 2018-05-07 | 1.080 | 1,800,000 | -90,000 | 0.09% | 1,944,000 |
| 2018-04-30 | 2018-04-26 | 1.000 | 1,890,000 | +30,000 | 0.10% | 1,890,000 |
| 2018-04-26 | 2018-04-24 | 0.990 | 1,860,000 | -210,000 | 0.09% | 1,841,400 |
| 2018-04-24 | 2018-04-20 | 0.980 | 2,070,000 | +30,000 | 0.10% | 2,028,600 |
| 2018-04-20 | 2018-04-18 | 0.990 | 2,040,000 | -30,000 | 0.10% | 2,019,600 |
| 2018-04-16 | 2018-04-12 | 0.980 | 2,070,000 | -180,000 | 0.10% | 2,028,600 |
| 2018-04-13 | 2018-04-11 | 0.960 | 2,250,000 | +270,000 | 0.11% | 2,160,000 |
| 2018-04-11 | 2018-04-09 | 0.740 | 1,980,000 | -30,000 | 0.10% | 1,465,200 |
| 2018-04-10 | 2018-04-06 | 0.710 | 2,010,000 | -30,000 | 0.10% | 1,427,100 |
| 2018-04-06 | 2018-04-03 | 0.690 | 2,040,000 | -30,000 | 0.10% | 1,407,600 |
| 2018-04-03 | 2018-03-28 | 0.680 | 2,070,000 | +30,000 | 0.10% | 1,407,600 |
| 2018-03-29 | 2018-03-27 | 0.690 | 2,040,000 | +30,000 | 0.10% | 1,407,600 |
| 2018-03-27 | 2018-03-23 | 0.690 | 2,010,000 | +30,000 | 0.10% | 1,386,900 |
| 2018-03-21 | 2018-03-19 | 0.700 | 1,980,000 | -30,000 | 0.10% | 1,386,000 |
| 2018-03-20 | 2018-03-16 | 0.700 | 2,010,000 | -30,000 | 0.10% | 1,407,000 |
| 2018-01-29 | 2018-01-25 | 0.670 | 2,040,000 | +30,000 | 0.10% | 1,366,800 |
| 2018-01-26 | 2018-01-24 | 0.710 | 2,010,000 | +90,000 | 0.10% | 1,427,100 |
| 2018-01-25 | 2018-01-23 | 0.700 | 1,920,000 | -30,000 | 0.10% | 1,344,000 |
| 2018-01-24 | 2018-01-22 | 0.680 | 1,950,000 | -60,000 | 0.10% | 1,326,000 |
| 2018-01-23 | 2018-01-19 | 0.600 | 2,010,000 | +150,000 | 0.10% | 1,206,000 |
| 2018-01-08 | 2018-01-04 | 0.520 | 1,860,000 | -30,000 | 0.09% | 967,200 |
| 2017-12-28 | 2017-12-22 | 0.465 | 1,890,000 | +60,000 | 0.10% | 878,850 |
| 2017-12-27 | 2017-12-21 | 0.450 | 1,830,000 | +60,000 | 0.09% | 823,500 |
| 2017-12-22 | 2017-12-20 | 0.440 | 1,770,000 | +30,000 | 0.09% | 778,800 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,740,000 | -150,000 | 0.09% | 887,400 |
| 2017-12-01 | 2017-11-29 | 0.465 | 1,890,000 | -60,000 | 0.10% | 878,850 |
| 2017-11-28 | 2017-11-24 | 0.400 | 1,950,000 | -120,000 | 0.10% | 780,000 |
| 2017-11-24 | 2017-11-22 | 0.710 | 2,070,000 | +90,000 | 0.10% | 1,469,700 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,980,000 | +330,000 | 0.10% | 1,405,800 |
| 2017-10-25 | 2017-10-23 | 0.520 | 1,650,000 | -30,000 | 0.08% | 858,000 |
| 2017-10-19 | 2017-10-17 | 0.540 | 1,680,000 | +30,000 | 0.08% | 907,200 |
| 2017-10-03 | 2017-09-28 | 0.670 | 1,650,000 | +30,000 | 0.08% | 1,105,500 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,620,000 | -30,000 | 0.08% | 1,117,800 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,650,000 | +30,000 | 0.08% | 1,089,000 |
| 2017-09-25 | 2017-09-21 | 0.680 | 1,620,000 | -30,000 | 0.08% | 1,101,600 |
| 2017-09-12 | 2017-09-08 | 0.600 | 1,650,000 | -60,000 | 0.08% | 990,000 |
| 2017-09-07 | 2017-09-05 | 0.710 | 1,710,000 | +90,000 | 0.09% | 1,214,100 |
| 2017-09-05 | 2017-09-01 | 0.580 | 1,620,000 | -30,000 | 0.08% | 939,600 |
| 2017-09-01 | 2017-08-30 | 0.425 | 1,650,000 | -120,000 | 0.08% | 701,250 |
| 2017-08-30 | 2017-08-28 | 0.380 | 1,770,000 | +90,000 | 0.09% | 672,600 |
| 2017-08-28 | 2017-08-24 | 0.385 | 1,680,000 | -30,000 | 0.08% | 646,800 |
| 2017-08-16 | 2017-08-14 | 0.390 | 1,710,000 | -60,000 | 0.09% | 666,900 |
| 2017-08-15 | 2017-08-11 | 0.375 | 1,770,000 | +60,000 | 0.09% | 663,750 |
| 2017-08-08 | 2017-08-04 | 0.380 | 1,710,000 | +30,000 | 0.09% | 649,800 |
| 2017-02-21 | 2017-02-17 | 0.750 | 1,680,000 | -90,000 | 0.08% | 1,260,000 |
| 2017-02-20 | 2017-02-16 | 0.770 | 1,770,000 | +90,000 | 0.09% | 1,362,900 |
| 2016-07-06 | 2016-07-04 | 1.070 | 1,680,000 | -90,000 | 0.08% | 1,797,600 |
| 2016-06-22 | 2016-06-20 | 1.100 | 1,770,000 | -180,000 | 0.09% | 1,947,000 |
| 2016-06-03 | 2016-06-01 | 1.240 | 1,950,000 | -60,000 | 0.10% | 2,418,000 |
| 2016-05-30 | 2016-05-26 | 1.170 | 2,010,000 | -60,000 | 0.10% | 2,351,700 |
| 2016-05-09 | 2016-05-05 | 1.240 | 2,070,000 | +30,000 | 0.10% | 2,566,800 |
| 2016-04-28 | 2016-04-26 | 1.350 | 2,040,000 | +60,000 | 0.10% | 2,754,000 |
| 2016-04-25 | 2016-04-21 | 1.230 | 1,980,000 | +240,000 | 0.10% | 2,435,400 |
| 2016-04-22 | 2016-04-20 | 1.130 | 1,740,000 | -120,000 | 0.09% | 1,966,200 |
| 2016-04-18 | 2016-04-14 | 1.150 | 1,860,000 | +60,000 | 0.09% | 2,139,000 |
| 2016-04-13 | 2016-04-11 | 1.150 | 1,800,000 | +180,000 | 0.09% | 2,070,000 |
| 2016-03-09 | 2016-03-07 | 1.220 | 1,620,000 | +60,000 | 0.08% | 1,976,400 |
| 2016-02-19 | 2016-02-17 | 1.240 | 1,560,000 | -30,000 | 0.08% | 1,934,400 |
| 2015-12-14 | 2015-12-10 | 1.400 | 1,590,000 | +30,000 | 0.08% | 2,226,000 |
| 2015-12-10 | 2015-12-08 | 1.440 | 1,560,000 | +30,000 | 0.08% | 2,246,400 |
| 2015-12-09 | 2015-12-07 | 1.520 | 1,530,000 | +30,000 | 0.08% | 2,325,600 |
| 2015-11-24 | 2015-11-20 | 1.370 | 1,500,000 | -30,000 | 0.08% | 2,055,000 |
| 2015-10-22 | 2015-10-19 | 1.160 | 1,530,000 | +30,000 | 0.08% | 1,774,800 |
| 2015-10-12 | 2015-10-08 | 1.200 | 1,500,000 | -30,000 | 0.08% | 1,800,000 |
| 2015-10-05 | 2015-09-30 | 1.150 | 1,530,000 | -30,000 | 0.08% | 1,759,500 |
| 2015-10-02 | 2015-09-29 | 1.060 | 1,560,000 | +30,000 | 0.08% | 1,653,600 |
| 2015-09-22 | 2015-09-18 | 1.130 | 1,530,000 | -30,000 | 0.08% | 1,728,900 |
| 2015-09-18 | 2015-09-16 | 1.110 | 1,560,000 | -60,000 | 0.08% | 1,731,600 |
| 2015-09-14 | 2015-09-10 | 1.020 | 1,620,000 | +30,000 | 0.08% | 1,652,400 |
| 2015-09-10 | 2015-09-08 | 1.020 | 1,590,000 | -30,000 | 0.08% | 1,621,800 |
| 2015-09-07 | 2015-09-02 | 1.060 | 1,620,000 | -30,000 | 0.08% | 1,717,200 |
| 2015-09-02 | 2015-08-31 | 1.040 | 1,650,000 | +30,000 | 0.08% | 1,716,000 |
| 2015-08-27 | 2015-08-25 | 1.020 | 1,620,000 | +60,000 | 0.08% | 1,652,400 |
| 2015-08-26 | 2015-08-24 | 1.010 | 1,560,000 | +30,000 | 0.08% | 1,575,600 |
| 2015-08-14 | 2015-08-12 | 1.430 | 1,530,000 | -120,000 | 0.09% | 2,187,900 |
| 2015-08-13 | 2015-08-11 | 1.420 | 1,650,000 | +150,000 | 0.10% | 2,343,000 |
| 2015-08-12 | 2015-08-10 | 1.230 | 1,500,000 | -30,000 | 0.09% | 1,845,000 |
| 2015-08-04 | 2015-07-31 | 1.280 | 1,530,000 | +30,000 | 0.09% | 1,958,400 |
| 2015-07-28 | 2015-07-24 | 1.590 | 1,500,000 | +30,000 | 0.09% | 2,385,000 |
| 2015-07-27 | 2015-07-23 | 1.500 | 1,470,000 | +90,000 | 0.09% | 2,205,000 |
| 2015-07-24 | 2015-07-22 | 1.860 | 1,380,000 | +60,000 | 0.08% | 2,566,800 |
| 2015-07-21 | 2015-07-17 | 2.200 | 1,320,000 | +60,000 | 0.08% | 2,904,000 |
| 2015-07-20 | 2015-07-16 | 2.160 | 1,260,000 | -30,000 | 0.08% | 2,721,600 |
| 2015-07-17 | 2015-07-15 | 2.150 | 1,290,000 | +150,000 | 0.08% | 2,773,500 |
| 2015-07-15 | 2015-07-13 | 2.210 | 1,140,000 | +30,000 | 0.07% | 2,519,400 |
| 2015-07-10 | 2015-07-08 | 1.510 | 1,110,000 | +30,000 | 0.07% | 1,676,100 |
| 2015-07-09 | 2015-07-07 | 1.890 | 1,080,000 | -60,000 | 0.07% | 2,041,200 |
| 2015-07-08 | 2015-07-06 | 1.890 | 1,140,000 | +30,000 | 0.07% | 2,154,600 |
| 2015-07-07 | 2015-07-03 | 2.250 | 1,110,000 | +60,000 | 0.07% | 2,497,500 |
| 2015-07-03 | 2015-06-30 | 2.290 | 1,050,000 | +30,000 | 0.06% | 2,404,500 |
| 2015-06-29 | 2015-06-25 | 2.580 | 1,020,000 | -30,000 | 0.06% | 2,631,600 |
| 2015-06-26 | 2015-06-24 | 2.380 | 1,050,000 | -30,000 | 0.06% | 2,499,000 |
| 2015-06-25 | 2015-06-23 | 2.150 | 1,080,000 | +120,000 | 0.07% | 2,322,000 |
| 2015-06-24 | 2015-06-22 | 2.210 | 960,000 | -30,000 | 0.06% | 2,121,600 |
| 2015-06-23 | 2015-06-19 | 2.180 | 990,000 | +60,000 | 0.06% | 2,158,200 |
| 2015-06-22 | 2015-06-18 | 2.120 | 930,000 | -300,000 | 0.06% | 1,971,600 |
| 2015-06-17 | 2015-06-15 | 1.800 | 1,230,000 | +30,000 | 0.07% | 2,214,000 |
| 2015-06-16 | 2015-06-12 | 1.830 | 1,200,000 | +180,000 | 0.07% | 2,196,000 |
| 2015-06-12 | 2015-06-10 | 1.700 | 1,020,000 | +30,000 | 0.06% | 1,734,000 |
| 2015-06-10 | 2015-06-08 | 1.760 | 990,000 | +30,000 | 0.06% | 1,742,400 |
| 2015-06-03 | 2015-06-01 | 1.700 | 960,000 | +30,000 | 0.06% | 1,632,000 |
| 2015-05-07 | 2015-05-05 | 1.680 | 930,000 | +30,000 | 0.06% | 1,562,400 |
| 2015-04-29 | 2015-04-27 | 1.600 | 900,000 | +90,000 | 0.05% | 1,440,000 |
| 2015-04-28 | 2015-04-24 | 1.680 | 810,000 | +210,000 | 0.05% | 1,360,800 |
| 2015-04-20 | 2015-04-16 | 1.680 | 600,000 | +30,000 | 0.04% | 1,008,000 |
| 2015-04-16 | 2015-04-14 | 1.270 | 570,000 | -30,000 | 0.03% | 723,900 |
| 2015-04-15 | 2015-04-13 | 1.210 | 600,000 | -60,000 | 0.04% | 726,000 |
| 2015-04-14 | 2015-04-10 | 1.250 | 660,000 | -30,000 | 0.04% | 825,000 |
| 2015-04-13 | 2015-04-09 | 1.110 | 690,000 | +120,000 | 0.04% | 765,900 |
| 2015-04-08 | 2015-04-01 | 1.530 | 570,000 | +30,000 | 0.03% | 872,100 |
| 2015-04-02 | 2015-03-31 | 2.090 | 540,000 | +60,000 | 0.03% | 1,128,600 |
| 2015-04-01 | 2015-03-30 | 1.940 | 480,000 | +90,000 | 0.03% | 931,200 |
| 2015-03-31 | 2015-03-27 | 1.850 | 390,000 | +210,000 | 0.02% | 721,500 |
| 2015-03-30 | 2015-03-26 | 2.690 | 180,000 | -30,000 | 0.01% | 484,200 |
| 2015-03-26 | 2015-03-24 | 2.690 | 210,000 | +30,000 | 0.01% | 564,900 |
| 2015-03-24 | 2015-03-20 | 2.330 | 180,000 | -90,000 | 0.01% | 419,400 |
| 2015-03-23 | 2015-03-19 | 2.240 | 270,000 | +90,000 | 0.02% | 604,800 |
| 2015-03-19 | 2015-03-17 | 1.850 | 180,000 | +30,000 | 0.01% | 333,000 |
| 2015-03-11 | 2015-03-09 | 1.940 | 150,000 | +30,000 | 0.01% | 291,000 |
| 2015-03-10 | 2015-03-06 | 1.890 | 120,000 | +60,000 | 0.01% | 226,800 |
| 2015-02-05 | 2015-02-03 | 1.360 | 60,000 | -150,000 | 0.00% | 81,600 |
| 2015-02-04 | 2015-02-02 | 1.410 | 210,000 | +30,000 | 0.01% | 296,100 |
| 2015-02-03 | 2015-01-30 | 1.250 | 180,000 | +90,000 | 0.01% | 225,000 |
| 2015-02-02 | 2015-01-29 | 1.410 | 90,000 | +60,000 | 0.01% | 126,900 |
| 2015-01-15 | 2015-01-13 | 0.920 | 30,000 | +30,000 | 0.00% | 27,600 |
| 2014-11-17 | 2014-11-13 | 1.750 | 0 | -60,000 | ||
| 2014-11-14 | 2014-11-12 | 1.740 | 60,000 | +60,000 | 0.00% | 104,400 |
| 2014-11-13 | 2014-11-11 | 1.280 | 0 | -90,000 | ||
| 2014-11-12 | 2014-11-10 | 1.130 | 90,000 | +90,000 | 0.01% | 101,700 |
| 2014-11-06 | 2014-11-04 | 0.800 | 0 | -30,000 | ||
| 2014-11-05 | 2014-11-03 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2014-08-21 | 2014-08-19 | 0.420 | 0 | -780,000 | ||
| 2014-08-07 | 2014-08-05 | 0.550 | 780,000 | +180,000 | 0.10% | 429,000 |
| 2014-08-06 | 2014-08-04 | 0.475 | 600,000 | +600,000 | 0.07% | 285,000 |
| 2014-08-01 | 2014-07-30 | 0.455 | 0 | -360,000 | ||
| 2014-07-30 | 2014-07-28 | 0.445 | 360,000 | -990,000 | 0.04% | 160,200 |
| 2014-07-24 | 2014-07-22 | 0.465 | 1,350,000 | -30,000 | 0.17% | 627,750 |
| 2014-07-22 | 2014-07-18 | 0.435 | 1,380,000 | +30,000 | 0.17% | 600,300 |
| 2014-07-21 | 2014-07-17 | 0.435 | 1,350,000 | +360,000 | 0.17% | 587,250 |
| 2014-07-15 | 2014-07-11 | 0.335 | 990,000 | +420,000 | 0.12% | 331,650 |
| 2014-07-07 | 2014-07-03 | 0.310 | 570,000 | +510,000 | 0.07% | 176,700 |
| 2014-06-25 | 2014-06-23 | 0.305 | 60,000 | +60,000 | 0.01% | 18,300 |
| 2014-06-19 | 2014-06-17 | 0.320 | 0 | -510,000 | ||
| 2014-06-17 | 2014-06-13 | 0.340 | 510,000 | +510,000 | 0.06% | 173,400 |
| 2014-03-17 | 2014-03-13 | 0.242 | 0 | -120,000 | ||
| 2014-03-04 | 2014-02-28 | 0.270 | 120,000 | +120,000 | 0.01% | 32,400 |
| 2013-12-11 | 2013-12-09 | 0.250 | 0 | -30,000 | ||
| 2013-12-06 | 2013-12-04 | 0.325 | 30,000 | -30,000 | 0.00% | 9,750 |
| 2013-11-11 | 2013-11-07 | 0.186 | 60,000 | -60,000 | 0.01% | 11,160 |
| 2013-11-08 | 2013-11-06 | 0.193 | 120,000 | -270,000 | 0.01% | 23,160 |
| 2013-10-30 | 2013-10-28 | 0.171 | 390,000 | +120,000 | 0.05% | 66,690 |
| 2013-10-29 | 2013-10-25 | 0.169 | 270,000 | +60,000 | 0.03% | 45,630 |
| 2013-10-25 | 2013-10-23 | 0.160 | 210,000 | +210,000 | 0.03% | 33,600 |
| 2013-10-21 | 2013-10-17 | 0.148 | 0 | -120,000 | ||
| 2013-10-02 | 2013-09-27 | 0.155 | 120,000 | -300,000 | 0.01% | 18,600 |
| 2013-09-13 | 2013-09-11 | 0.167 | 420,000 | +60,000 | 0.05% | 70,140 |
| 2013-09-06 | 2013-09-04 | 0.190 | 360,000 | +240,000 | 0.04% | 68,400 |
| 2013-03-07 | 2013-03-05 | 0.158 | 120,000 | -180,000 | 0.01% | 18,960 |
| 2013-02-04 | 2013-01-31 | 0.159 | 300,000 | -510,000 | 0.04% | 47,700 |
| 2013-01-28 | 2013-01-24 | 0.176 | 810,000 | +810,000 | 0.10% | 142,560 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy