History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 3,333 +0 0.00% 187
2025-10-13 2025-10-09 0.056 3,333 +0 0.00% 187
2025-10-10 2025-10-08 0.056 3,333 +0 0.00% 187
2025-10-09 2025-10-06 0.056 3,333 +0 0.00% 187
2025-10-08 2025-10-03 0.056 3,333 +0 0.00% 187
2025-10-06 2025-10-02 0.056 3,333 +0 0.00% 187
2025-10-03 2025-09-30 0.056 3,333 +0 0.00% 187
2025-10-02 2025-09-29 0.056 3,333 +0 0.00% 187
2025-09-30 2025-09-26 0.056 3,333 +0 0.00% 187
2025-09-29 2025-09-25 0.056 3,333 +0 0.00% 187
2025-09-26 2025-09-24 0.056 3,333 +0 0.00% 187
2025-09-25 2025-09-23 0.056 3,333 +0 0.00% 187
2025-09-24 2025-09-22 0.056 3,333 +0 0.00% 187
2025-09-23 2025-09-19 0.056 3,333 +0 0.00% 187
2025-09-22 2025-09-18 0.056 3,333 +0 0.00% 187
2025-09-19 2025-09-17 0.056 3,333 +0 0.00% 187
2025-09-18 2025-09-16 0.056 3,333 +0 0.00% 187
2025-09-17 2025-09-15 0.056 3,333 +0 0.00% 187
2025-09-16 2025-09-12 0.056 3,333 +0 0.00% 187
2025-09-15 2025-09-11 0.056 3,333 +0 0.00% 187
2025-09-12 2025-09-10 0.056 3,333 +0 0.00% 187
2025-09-11 2025-09-09 0.056 3,333 +0 0.00% 187
2025-09-10 2025-09-08 0.056 3,333 +0 0.00% 187
2025-09-09 2025-09-05 0.056 3,333 +0 0.00% 187
2025-09-08 2025-09-04 0.056 3,333 +0 0.00% 187
2025-09-05 2025-09-03 0.056 3,333 +0 0.00% 187
2025-09-04 2025-09-02 0.056 3,333 +0 0.00% 187
2025-09-03 2025-09-01 0.056 3,333 +0 0.00% 187
2025-09-02 2025-08-29 0.056 3,333 +0 0.00% 187
2025-09-01 2025-08-28 0.056 3,333 +0 0.00% 187
2025-08-29 2025-08-27 0.056 3,333 +0 0.00% 187
2025-08-28 2025-08-26 0.056 3,333 +0 0.00% 187
2025-08-27 2025-08-25 0.056 3,333 +0 0.00% 187
2025-08-26 2025-08-22 0.056 3,333 +0 0.00% 187
2025-08-25 2025-08-21 0.056 3,333 +0 0.00% 187
2025-08-22 2025-08-20 0.056 3,333 +0 0.00% 187
2025-08-21 2025-08-19 0.056 3,333 +0 0.00% 187
2025-08-20 2025-08-18 0.056 3,333 +0 0.00% 187
2025-08-19 2025-08-15 0.056 3,333 +0 0.00% 187
2025-08-18 2025-08-14 0.056 3,333 +0 0.00% 187
2025-08-15 2025-08-13 0.056 3,333 +0 0.00% 187
2025-08-14 2025-08-12 0.056 3,333 +0 0.00% 187
2025-08-13 2025-08-11 0.056 3,333 +0 0.00% 187
2025-08-12 2025-08-08 0.056 3,333 +0 0.00% 187
2025-08-11 2025-08-07 0.056 3,333 +0 0.00% 187
2025-08-08 2025-08-06 0.056 3,333 +0 0.00% 187
2025-08-07 2025-08-05 0.056 3,333 +0 0.00% 187
2025-08-06 2025-08-04 0.056 3,333 +0 0.00% 187
2025-08-05 2025-08-01 0.056 3,333 +0 0.00% 187
2025-08-04 2025-07-31 0.056 3,333 +0 0.00% 187
2025-08-01 2025-07-30 0.056 3,333 +0 0.00% 187
2025-07-31 2025-07-29 0.056 3,333 +0 0.00% 187
2025-07-30 2025-07-28 0.056 3,333 +0 0.00% 187
2025-07-29 2025-07-25 0.056 3,333 +0 0.00% 187
2025-07-28 2025-07-24 0.056 3,333 +0 0.00% 187
2025-07-25 2025-07-23 0.056 3,333 +0 0.00% 187
2025-07-24 2025-07-22 0.056 3,333 +0 0.00% 187
2025-07-23 2025-07-21 0.056 3,333 +0 0.00% 187
2025-07-22 2025-07-18 0.056 3,333 +0 0.00% 187
2025-07-21 2025-07-17 0.056 3,333 +0 0.00% 187
2025-07-18 2025-07-16 0.056 3,333 +0 0.00% 187
2025-07-17 2025-07-15 0.056 3,333 +0 0.00% 187
2025-07-16 2025-07-14 0.056 3,333 +0 0.00% 187
2025-07-15 2025-07-11 0.056 3,333 +0 0.00% 187
2025-07-14 2025-07-10 0.056 3,333 +0 0.00% 187
2025-07-11 2025-07-09 0.056 3,333 +0 0.00% 187
2025-07-10 2025-07-08 0.056 3,333 +0 0.00% 187
2025-07-09 2025-07-07 0.056 3,333 +0 0.00% 187
2025-07-08 2025-07-04 0.056 3,333 +0 0.00% 187
2025-07-07 2025-07-03 0.056 3,333 +0 0.00% 187
2025-07-04 2025-07-02 0.056 3,333 +0 0.00% 187
2025-07-03 2025-06-30 0.056 3,333 +0 0.00% 187
2025-07-02 2025-06-27 0.057 3,333 +0 0.00% 190
2025-06-30 2025-06-26 0.055 3,333 +0 0.00% 183
2025-06-27 2025-06-25 0.055 3,333 +0 0.00% 183
2025-06-26 2025-06-24 0.054 3,333 +0 0.00% 180
2025-06-25 2025-06-23 0.058 3,333 +0 0.00% 193
2025-06-24 2025-06-20 0.053 3,333 +0 0.00% 177
2025-06-23 2025-06-19 0.053 3,333 +0 0.00% 177
2025-06-20 2025-06-18 0.053 3,333 +0 0.00% 177
2025-06-19 2025-06-17 0.054 3,333 +0 0.00% 180
2025-06-18 2025-06-16 0.054 3,333 +0 0.00% 180
2025-06-17 2025-06-13 0.055 3,333 +0 0.00% 183
2025-06-16 2025-06-12 0.055 3,333 +0 0.00% 183
2025-06-13 2025-06-11 0.053 3,333 +0 0.00% 177
2025-06-12 2025-06-10 0.052 3,333 +0 0.00% 173
2025-06-11 2025-06-09 0.053 3,333 +0 0.00% 177
2025-06-10 2025-06-06 0.052 3,333 +0 0.00% 173
2025-06-09 2025-06-05 0.051 3,333 +0 0.00% 170
2025-06-06 2025-06-04 0.058 3,333 +0 0.00% 193
2025-06-05 2025-06-03 0.059 3,333 +0 0.00% 197
2025-06-04 2025-06-02 0.057 3,333 +0 0.00% 190
2025-06-03 2025-05-30 0.057 3,333 +0 0.00% 190
2025-06-02 2025-05-29 0.060 3,333 +0 0.00% 200
2025-05-30 2025-05-28 0.063 3,333 +0 0.00% 210
2025-05-29 2025-05-27 0.063 3,333 +0 0.00% 210
2025-05-28 2025-05-26 0.063 3,333 +0 0.00% 210
2025-05-27 2025-05-23 0.060 3,333 +0 0.00% 200
2025-05-26 2025-05-22 0.063 3,333 +0 0.00% 210
2025-05-23 2025-05-21 0.064 3,333 +0 0.00% 213
2025-05-22 2025-05-20 0.064 3,333 +0 0.00% 213
2025-05-21 2025-05-19 0.065 3,333 +0 0.00% 217
2025-05-20 2025-05-16 0.062 3,333 +0 0.00% 207
2025-05-19 2025-05-15 0.058 3,333 +0 0.00% 193
2025-05-16 2025-05-14 0.051 3,333 +0 0.00% 170
2025-05-15 2025-05-13 0.060 3,333 +0 0.00% 200
2025-05-14 2025-05-12 0.060 3,333 +0 0.00% 200
2025-05-13 2025-05-09 0.064 3,333 +0 0.00% 213
2025-05-12 2025-05-08 0.057 3,333 +0 0.00% 190
2025-05-09 2025-05-07 0.064 3,333 +0 0.00% 213
2025-05-08 2025-05-06 0.064 3,333 +0 0.00% 213
2025-05-07 2025-05-02 0.060 3,333 +0 0.00% 200
2025-05-06 2025-04-30 0.060 3,333 +0 0.00% 200
2025-05-02 2025-04-29 0.061 3,333 +0 0.00% 203
2025-04-30 2025-04-28 0.063 3,333 +0 0.00% 210
2025-04-29 2025-04-25 0.060 3,333 +0 0.00% 200
2025-04-28 2025-04-24 0.062 3,333 +0 0.00% 207
2025-04-25 2025-04-23 0.063 3,333 +0 0.00% 210
2025-04-24 2025-04-22 0.065 3,333 +0 0.00% 217
2025-04-23 2025-04-17 0.063 3,333 +0 0.00% 210
2025-04-22 2025-04-16 0.063 3,333 +0 0.00% 210
2025-04-17 2025-04-15 0.056 3,333 +0 0.00% 187
2025-04-16 2025-04-14 0.070 3,333 +0 0.00% 233
2025-04-15 2025-04-11 0.074 3,333 +0 0.00% 247
2025-04-14 2025-04-10 0.074 3,333 +0 0.00% 247
2025-04-11 2025-04-09 0.074 3,333 +0 0.00% 247
2025-04-10 2025-04-08 0.077 3,333 +0 0.00% 257
2025-04-09 2025-04-07 0.078 3,333 +0 0.00% 260
2025-04-08 2025-04-03 0.084 3,333 +0 0.00% 280
2025-04-07 2025-04-02 0.084 3,333 +0 0.00% 280
2025-04-03 2025-04-01 0.082 3,333 +0 0.00% 273
2025-04-02 2025-03-31 0.083 3,333 +0 0.00% 277
2025-04-01 2025-03-28 0.084 3,333 +0 0.00% 280
2025-03-31 2025-03-27 0.084 3,333 +0 0.00% 280
2025-03-28 2025-03-26 0.084 3,333 +0 0.00% 280
2025-03-27 2025-03-25 0.085 3,333 +0 0.00% 283
2025-03-26 2025-03-24 0.084 3,333 +0 0.00% 280
2025-03-25 2025-03-21 0.084 3,333 +0 0.00% 280
2025-03-24 2025-03-20 0.079 3,333 +0 0.00% 263
2025-03-21 2025-03-19 0.089 3,333 +0 0.00% 297
2025-03-20 2025-03-18 0.090 3,333 +0 0.00% 300
2025-03-19 2025-03-17 0.094 3,333 +0 0.00% 313
2025-03-18 2025-03-14 0.094 3,333 +0 0.00% 313
2025-03-17 2025-03-13 0.092 3,333 +0 0.00% 307
2025-03-14 2025-03-12 0.090 3,333 +0 0.00% 300
2025-03-13 2025-03-11 0.094 3,333 +0 0.00% 313
2025-03-12 2025-03-10 0.094 3,333 +0 0.00% 313
2025-03-11 2025-03-07 0.094 3,333 +0 0.00% 313
2025-03-10 2025-03-06 0.091 3,333 +0 0.00% 303
2025-03-07 2025-03-05 0.092 3,333 +0 0.00% 307
2025-03-06 2025-03-04 0.093 3,333 +0 0.00% 310
2025-03-05 2025-03-03 0.092 3,333 +0 0.00% 307
2025-03-04 2025-02-28 0.092 3,333 +0 0.00% 307
2025-03-03 2025-02-27 0.091 3,333 +0 0.00% 303
2025-02-28 2025-02-26 0.091 3,333 +0 0.00% 303
2025-02-27 2025-02-25 0.090 3,333 +0 0.00% 300
2025-02-26 2025-02-24 0.087 3,333 +0 0.00% 290
2025-02-25 2025-02-21 0.090 3,333 +0 0.00% 300
2025-02-24 2025-02-20 0.093 3,333 +0 0.00% 310
2025-02-21 2025-02-19 0.091 3,333 +0 0.00% 303
2025-02-20 2025-02-18 0.091 3,333 +0 0.00% 303
2025-02-19 2025-02-17 0.085 3,333 +0 0.00% 283
2025-02-18 2025-02-14 0.092 3,333 +0 0.00% 307
2025-02-17 2025-02-13 0.093 3,333 +0 0.00% 310
2025-02-14 2025-02-12 0.093 3,333 +0 0.00% 310
2025-02-13 2025-02-11 0.085 3,333 +0 0.00% 283
2025-02-12 2025-02-10 0.087 3,333 +0 0.00% 290
2025-02-11 2025-02-07 0.090 3,333 +0 0.00% 300
2025-02-10 2025-02-06 0.088 3,333 +0 0.00% 293
2025-02-07 2025-02-05 0.090 3,333 +0 0.00% 300
2025-02-06 2025-02-04 0.090 3,333 +0 0.00% 300
2025-02-05 2025-02-03 0.085 3,333 +0 0.00% 283
2025-02-04 2025-01-28 0.092 3,333 +0 0.00% 307
2025-02-03 2025-01-24 0.096 3,333 +0 0.00% 320
2025-01-27 2025-01-23 0.088 3,333 +0 0.00% 293
2025-01-24 2025-01-22 0.097 3,333 +0 0.00% 323
2025-01-23 2025-01-21 0.097 3,333 +0 0.00% 323
2025-01-22 2025-01-20 0.098 3,333 +0 0.00% 327
2025-01-21 2025-01-17 0.095 3,333 +0 0.00% 317
2025-01-20 2025-01-16 0.090 3,333 +0 0.00% 300
2025-01-17 2025-01-15 0.094 3,333 +0 0.00% 313
2025-01-16 2025-01-14 0.107 3,333 +0 0.00% 357
2025-01-15 2025-01-13 0.090 3,333 +0 0.00% 300
2025-01-14 2025-01-10 0.086 3,333 +0 0.00% 287
2025-01-13 2025-01-09 0.110 3,333 +0 0.00% 367
2025-01-10 2025-01-08 0.116 3,333 +0 0.00% 387
2025-01-09 2025-01-07 0.118 3,333 +0 0.00% 393
2025-01-08 2025-01-06 0.118 3,333 +0 0.00% 393
2025-01-07 2025-01-03 0.118 3,333 +0 0.00% 393
2025-01-06 2025-01-02 0.110 3,333 +0 0.00% 367
2025-01-03 2024-12-31 0.119 3,333 +0 0.00% 397
2025-01-02 2024-12-27 0.096 3,333 +0 0.00% 320
2024-12-30 2024-12-24 0.088 3,333 +0 0.00% 293
2024-12-27 2024-12-20 0.082 3,333 +0 0.00% 273
2024-12-23 2024-12-19 0.080 3,333 +0 0.00% 267
2024-12-20 2024-12-18 0.080 3,333 +0 0.00% 267
2024-12-19 2024-12-17 0.077 3,333 +0 0.00% 257
2024-12-18 2024-12-16 0.075 3,333 +0 0.00% 250
2024-12-17 2024-12-13 0.075 3,333 +0 0.00% 250
2024-12-16 2024-12-12 0.075 3,333 +0 0.00% 250
2024-12-13 2024-12-11 0.074 3,333 +0 0.00% 247
2024-12-12 2024-12-10 0.073 3,333 +0 0.00% 243
2024-12-11 2024-12-09 0.073 3,333 +0 0.00% 243
2024-12-10 2024-12-06 0.074 3,333 +0 0.00% 247
2024-12-09 2024-12-05 0.073 3,333 +0 0.00% 243
2024-12-06 2024-12-04 0.070 3,333 +0 0.00% 233
2024-12-05 2024-12-03 0.060 3,333 +0 0.00% 200
2024-12-04 2024-12-02 0.057 3,333 +0 0.00% 190
2024-12-03 2024-11-29 0.056 3,333 +0 0.00% 187
2024-12-02 2024-11-28 0.056 3,333 +0 0.00% 187
2024-11-29 2024-11-27 0.057 3,333 +0 0.00% 190
2024-11-28 2024-11-26 0.058 3,333 +0 0.00% 193
2024-11-27 2024-11-25 0.058 3,333 +0 0.00% 193
2024-11-26 2024-11-22 0.060 3,333 +0 0.00% 200
2024-11-25 2024-11-21 0.060 3,333 +0 0.00% 200
2024-11-22 2024-11-20 0.059 3,333 +0 0.00% 197
2024-11-21 2024-11-19 0.057 3,333 +0 0.00% 190
2024-11-20 2024-11-18 0.056 3,333 +0 0.00% 187
2024-11-19 2024-11-15 0.055 3,333 +0 0.00% 183
2024-11-18 2024-11-14 0.056 3,333 +0 0.00% 187
2024-11-15 2024-11-13 0.060 3,333 +0 0.00% 200
2024-11-14 2024-11-12 0.061 3,333 +0 0.00% 203
2024-11-13 2024-11-11 0.067 3,333 +0 0.00% 223
2024-11-12 2024-11-08 0.067 3,333 +0 0.00% 223
2024-11-11 2024-11-07 0.068 3,333 +0 0.00% 227
2024-11-08 2024-11-06 0.068 3,333 +0 0.00% 227
2024-11-07 2024-11-05 0.070 3,333 +0 0.00% 233
2024-11-06 2024-11-04 0.069 3,333 +0 0.00% 230
2024-11-05 2024-11-01 0.069 3,333 +0 0.00% 230
2024-11-04 2024-10-31 0.069 3,333 +0 0.00% 230
2024-11-01 2024-10-30 0.069 3,333 +0 0.00% 230
2024-10-31 2024-10-29 0.070 3,333 +0 0.00% 233
2024-10-30 2024-10-28 0.069 3,333 +0 0.00% 230
2024-10-29 2024-10-25 0.072 3,333 +0 0.00% 240
2024-10-28 2024-10-24 0.065 3,333 +0 0.00% 217
2024-10-25 2024-10-23 0.067 3,333 +0 0.00% 223
2024-10-24 2024-10-22 0.073 3,333 +0 0.00% 243
2024-10-23 2024-10-21 0.076 3,333 +0 0.00% 253
2024-10-22 2024-10-18 0.074 3,333 +0 0.00% 247
2024-10-21 2024-10-17 0.074 3,333 +0 0.00% 247
2024-10-18 2024-10-16 0.072 3,333 +0 0.00% 240
2024-10-17 2024-10-15 0.066 3,333 +0 0.00% 220
2024-10-16 2024-10-14 0.077 3,333 +0 0.00% 257
2024-10-15 2024-10-10 0.054 3,333 +0 0.00% 180
2024-10-14 2024-10-09 0.050 3,333 +0 0.00% 167
2024-10-10 2024-10-08 0.050 3,333 +0 0.00% 167
2024-10-09 2024-10-07 0.050 3,333 +0 0.00% 167
2024-10-08 2024-10-04 0.052 3,333 +0 0.00% 173
2024-10-07 2024-10-03 0.045 3,333 +0 0.00% 150
2024-10-04 2024-10-02 0.048 3,333 +0 0.00% 160
2024-10-03 2024-09-30 0.045 3,333 +0 0.00% 150
2024-10-02 2024-09-27 0.043 3,333 +0 0.00% 143
2024-09-30 2024-09-26 0.043 3,333 +0 0.00% 143
2024-09-27 2024-09-25 0.045 3,333 +0 0.00% 150
2024-09-26 2024-09-24 0.050 3,333 +0 0.00% 167
2024-09-25 2024-09-23 0.047 3,333 +0 0.00% 157
2024-09-24 2024-09-20 0.047 3,333 +0 0.00% 157
2024-09-23 2024-09-19 0.047 3,333 +0 0.00% 157
2024-09-20 2024-09-17 0.049 3,333 +0 0.00% 163
2024-09-19 2024-09-16 0.047 3,333 +0 0.00% 157
2024-09-17 2024-09-13 0.047 3,333 +0 0.00% 157
2024-09-16 2024-09-12 0.047 3,333 +0 0.00% 157
2024-09-13 2024-09-11 0.052 3,333 +0 0.00% 173
2024-09-12 2024-09-10 0.052 3,333 +0 0.00% 173
2024-09-11 2024-09-09 0.048 3,333 +0 0.00% 160
2024-09-10 2024-09-05 0.052 3,333 +0 0.00% 173
2024-09-09 2024-09-04 0.051 3,333 +0 0.00% 170
2024-09-05 2024-09-03 0.045 3,333 +0 0.00% 150
2024-09-04 2024-09-02 0.050 3,333 +0 0.00% 167
2024-09-03 2024-08-30 0.050 3,333 +0 0.00% 167
2024-09-02 2024-08-29 0.046 3,333 +0 0.00% 153
2024-08-30 2024-08-28 0.046 3,333 +0 0.00% 153
2024-08-29 2024-08-27 0.047 3,333 +0 0.00% 157
2024-08-28 2024-08-26 0.046 3,333 +0 0.00% 153
2024-08-27 2024-08-23 0.048 3,333 +0 0.00% 160
2024-08-26 2024-08-22 0.042 3,333 +0 0.00% 140
2024-08-23 2024-08-21 0.042 3,333 +0 0.00% 140
2024-08-22 2024-08-20 0.043 3,333 +0 0.00% 143
2024-08-21 2024-08-19 0.040 3,333 +0 0.00% 133
2024-08-20 2024-08-16 0.040 3,333 +0 0.00% 133
2024-08-19 2024-08-15 0.036 3,333 +0 0.00% 120
2024-08-16 2024-08-14 0.038 3,333 +0 0.00% 127
2024-08-15 2024-08-13 0.038 3,333 +0 0.00% 127
2024-08-14 2024-08-12 0.038 3,333 +0 0.00% 127
2024-08-13 2024-08-09 0.040 3,333 +0 0.00% 133
2024-08-12 2024-08-08 0.039 3,333 +0 0.00% 130
2024-08-09 2024-08-07 0.039 3,333 +0 0.00% 130
2024-08-08 2024-08-06 0.041 3,333 +0 0.00% 137
2024-08-07 2024-08-05 0.041 3,333 +0 0.00% 137
2024-08-06 2024-08-02 0.047 3,333 +0 0.00% 157
2024-08-05 2024-08-01 0.047 3,333 +0 0.00% 157
2024-08-02 2024-07-31 0.047 3,333 +0 0.00% 157
2024-08-01 2024-07-30 0.048 3,333 +0 0.00% 160
2024-07-31 2024-07-29 0.047 3,333 +0 0.00% 157
2024-07-30 2024-07-26 0.045 3,333 +0 0.00% 150
2024-07-29 2024-07-25 0.040 3,333 +0 0.00% 133
2024-07-26 2024-07-24 0.040 3,333 +0 0.00% 133
2024-07-25 2024-07-23 0.040 3,333 +0 0.00% 133
2024-07-24 2024-07-22 0.041 3,333 +0 0.00% 137
2024-07-23 2024-07-19 0.040 3,333 +0 0.00% 133
2024-07-22 2024-07-18 0.040 3,333 +0 0.00% 133
2024-07-19 2024-07-17 0.043 3,333 +0 0.00% 143
2024-07-18 2024-07-16 0.043 3,333 +0 0.00% 143
2024-07-17 2024-07-15 0.043 3,333 +0 0.00% 143
2024-07-16 2024-07-12 0.042 3,333 +0 0.00% 140
2024-07-15 2024-07-11 0.042 3,333 +0 0.00% 140
2024-07-12 2024-07-10 0.048 3,333 +0 0.00% 160
2024-07-11 2024-07-09 0.049 3,333 +0 0.00% 163
2024-07-10 2024-07-08 0.049 3,333 +0 0.00% 163
2024-07-09 2024-07-05 0.045 3,333 +0 0.00% 150
2024-07-08 2024-07-04 0.042 3,333 +0 0.00% 140
2024-07-05 2024-07-03 0.040 3,333 +0 0.00% 133
2024-07-04 2024-07-02 0.040 3,333 +0 0.00% 133
2024-07-03 2024-06-28 0.043 3,333 +0 0.00% 143
2024-07-02 2024-06-27 0.043 3,333 +0 0.00% 143
2024-06-28 2024-06-26 0.043 3,333 +0 0.00% 143
2024-06-27 2024-06-25 0.043 3,333 +0 0.00% 143
2024-06-26 2024-06-24 0.039 3,333 +0 0.00% 130
2024-06-25 2024-06-21 0.046 3,333 +0 0.00% 153
2024-06-24 2024-06-20 0.046 3,333 +0 0.00% 153
2024-06-21 2024-06-19 0.042 3,333 +0 0.00% 140
2024-06-20 2024-06-18 0.040 3,333 +0 0.00% 133
2024-06-19 2024-06-17 0.039 3,333 +0 0.00% 130
2024-06-18 2024-06-14 0.039 3,333 +0 0.00% 130
2024-06-17 2024-06-13 0.040 3,333 +0 0.00% 133
2024-06-14 2024-06-12 0.040 3,333 +0 0.00% 133
2024-06-13 2024-06-11 0.039 3,333 +0 0.00% 130
2024-06-12 2024-06-07 0.040 3,333 +0 0.00% 133
2024-06-11 2024-06-06 0.043 3,333 +0 0.00% 143
2024-06-07 2024-06-05 0.044 3,333 +0 0.00% 147
2024-06-06 2024-06-04 0.045 3,333 +0 0.00% 150
2024-06-05 2024-06-03 0.043 3,333 +0 0.00% 143
2024-06-04 2024-05-31 0.046 3,333 +0 0.00% 153
2024-06-03 2024-05-30 0.046 3,333 +0 0.00% 153
2024-05-31 2024-05-29 0.046 3,333 +0 0.00% 153
2024-05-30 2024-05-28 0.042 3,333 +0 0.00% 140
2024-05-29 2024-05-27 0.040 3,333 +0 0.00% 133
2024-05-28 2024-05-24 0.041 3,333 +0 0.00% 137
2024-05-27 2024-05-23 0.044 3,333 +0 0.00% 147
2024-05-24 2024-05-22 0.049 3,333 +0 0.00% 163
2024-05-23 2024-05-21 0.048 3,333 +0 0.00% 160
2024-05-22 2024-05-20 0.053 3,333 +0 0.00% 177
2024-05-21 2024-05-17 0.054 3,333 +0 0.00% 180
2024-05-20 2024-05-16 0.054 3,333 +0 0.00% 180
2024-05-17 2024-05-14 0.054 3,333 +0 0.00% 180
2024-05-16 2024-05-13 0.054 3,333 +0 0.00% 180
2024-05-14 2024-05-10 0.057 3,333 +0 0.00% 190
2024-05-13 2024-05-09 0.059 3,333 +0 0.00% 197
2024-05-10 2024-05-08 0.056 3,333 +0 0.00% 187
2024-05-09 2024-05-07 0.054 3,333 +0 0.00% 180
2024-05-08 2024-05-06 0.056 3,333 +0 0.00% 187
2024-05-07 2024-05-03 0.059 3,333 +0 0.00% 197
2024-05-06 2024-05-02 0.058 3,333 +0 0.00% 193
2024-05-03 2024-04-30 0.057 3,333 +0 0.00% 190
2024-05-02 2024-04-29 0.056 3,333 +0 0.00% 187
2024-04-30 2024-04-26 0.056 3,333 +0 0.00% 187
2024-04-29 2024-04-25 0.054 3,333 +0 0.00% 180
2024-04-26 2024-04-24 0.058 3,333 +0 0.00% 193
2024-04-25 2024-04-23 0.066 3,333 +0 0.00% 220
2024-04-24 2024-04-22 0.067 3,333 +0 0.00% 223
2024-04-23 2024-04-19 0.067 3,333 +0 0.00% 223
2024-04-22 2024-04-18 0.067 3,333 +0 0.00% 223
2024-04-19 2024-04-17 0.067 3,333 +0 0.00% 223
2024-04-18 2024-04-16 0.067 3,333 +0 0.00% 223
2024-04-17 2024-04-15 0.064 3,333 +0 0.00% 213
2024-04-16 2024-04-12 0.064 3,333 +0 0.00% 213
2024-04-15 2024-04-11 0.064 3,333 +0 0.00% 213
2024-04-12 2024-04-10 0.068 3,333 +0 0.00% 227
2024-04-11 2024-04-09 0.067 3,333 +0 0.00% 223
2024-04-10 2024-04-08 0.065 3,333 +0 0.00% 217
2024-04-09 2024-04-05 0.068 3,333 +0 0.00% 227
2024-04-08 2024-04-03 0.068 3,333 +0 0.00% 227
2024-04-05 2024-04-02 0.068 3,333 +0 0.00% 227
2024-04-03 2024-03-28 0.075 3,333 +0 0.00% 250
2024-04-02 2024-03-27 0.075 3,333 +0 0.00% 250
2024-03-28 2024-03-26 0.080 3,333 +0 0.00% 267
2024-03-27 2024-03-25 0.080 3,333 +0 0.00% 267
2024-03-26 2024-03-22 0.080 3,333 +0 0.00% 267
2024-03-25 2024-03-21 0.080 3,333 +0 0.00% 267
2024-03-22 2024-03-20 0.080 3,333 +0 0.00% 267
2024-03-21 2024-03-19 0.080 3,333 +0 0.00% 267
2024-03-20 2024-03-18 0.080 3,333 +0 0.00% 267
2024-03-19 2024-03-15 0.080 3,333 +0 0.00% 267
2024-03-18 2024-03-14 0.082 3,333 +0 0.00% 273
2024-03-15 2024-03-13 0.090 3,333 +0 0.00% 300
2024-03-14 2024-03-12 0.091 3,333 +0 0.00% 303
2024-03-13 2024-03-11 0.093 3,333 +0 0.00% 310
2024-03-12 2024-03-08 0.090 3,333 +0 0.00% 300
2024-03-11 2024-03-07 0.085 3,333 +0 0.00% 283
2024-03-08 2024-03-06 0.086 3,333 +0 0.00% 287
2024-03-07 2024-03-05 0.086 3,333 +0 0.00% 287
2024-03-06 2024-03-04 0.092 3,333 +0 0.00% 307
2024-03-05 2024-03-01 0.087 3,333 +0 0.00% 290
2024-03-04 2024-02-29 0.085 3,333 +0 0.00% 283
2024-03-01 2024-02-28 0.085 3,333 +0 0.00% 283
2024-02-29 2024-02-27 0.085 3,333 +0 0.00% 283
2024-02-28 2024-02-26 0.091 3,333 +0 0.00% 303
2024-02-27 2024-02-23 0.086 3,333 +0 0.00% 287
2024-02-26 2024-02-22 0.089 3,333 +0 0.00% 297
2024-02-23 2024-02-21 0.071 3,333 +0 0.00% 237
2024-02-22 2024-02-20 0.069 3,333 +0 0.00% 230
2024-02-21 2024-02-19 0.075 3,333 +0 0.00% 250
2024-02-20 2024-02-16 0.072 3,333 +0 0.00% 240
2024-02-19 2024-02-15 0.068 3,333 +0 0.00% 227
2024-02-16 2024-02-14 0.065 3,333 +0 0.00% 217
2024-02-15 2024-02-09 0.065 3,333 +0 0.00% 217
2024-02-14 2024-02-07 0.069 3,333 +0 0.00% 230
2024-02-08 2024-02-06 0.067 3,333 +0 0.00% 223
2024-02-07 2024-02-05 0.063 3,333 +0 0.00% 210
2024-02-06 2024-02-02 0.070 3,333 +0 0.00% 233
2024-02-05 2024-02-01 0.072 3,333 +0 0.00% 240
2024-02-02 2024-01-31 0.072 3,333 +0 0.00% 240
2024-02-01 2024-01-30 0.066 3,333 +0 0.00% 220
2024-01-31 2024-01-29 0.072 3,333 +0 0.00% 240
2024-01-30 2024-01-26 0.076 3,333 +0 0.00% 253
2024-01-29 2024-01-25 0.075 3,333 +0 0.00% 250
2024-01-26 2024-01-24 0.078 3,333 +0 0.00% 260
2024-01-25 2024-01-23 0.083 3,333 +0 0.00% 277
2024-01-24 2024-01-22 0.083 3,333 +0 0.00% 277
2024-01-23 2024-01-19 0.084 3,333 +0 0.00% 280
2024-01-22 2024-01-18 0.080 3,333 +0 0.00% 267
2024-01-19 2024-01-17 0.084 3,333 +0 0.00% 280
2024-01-18 2024-01-16 0.084 3,333 +0 0.00% 280
2024-01-17 2024-01-15 0.084 3,333 +0 0.00% 280
2024-01-16 2024-01-12 0.083 3,333 +0 0.00% 277
2024-01-15 2024-01-11 0.094 3,333 +0 0.00% 313
2024-01-12 2024-01-10 0.098 3,333 +0 0.00% 327
2024-01-11 2024-01-09 0.092 3,333 +0 0.00% 307
2024-01-10 2024-01-08 0.081 3,333 +0 0.00% 270
2024-01-09 2024-01-05 0.079 3,333 +0 0.00% 263
2024-01-08 2024-01-04 0.080 3,333 +0 0.00% 267
2024-01-05 2024-01-03 0.077 3,333 +0 0.00% 257
2024-01-04 2024-01-02 0.074 3,333 +0 0.00% 247
2024-01-03 2023-12-29 0.072 3,333 +0 0.00% 240
2024-01-02 2023-12-28 0.073 3,333 +0 0.00% 243
2023-12-29 2023-12-27 0.072 3,333 +0 0.00% 240
2023-12-28 2023-12-22 0.075 3,333 +0 0.00% 250
2023-12-27 2023-12-21 0.078 3,333 +0 0.00% 260
2023-12-22 2023-12-20 0.078 3,333 +0 0.00% 260
2023-12-21 2023-12-19 0.081 3,333 +0 0.00% 270
2023-12-20 2023-12-18 0.080 3,333 +0 0.00% 267
2023-12-19 2023-12-15 0.083 3,333 +0 0.00% 277
2023-12-18 2023-12-14 0.086 3,333 +0 0.00% 287
2023-12-15 2023-12-13 0.073 3,333 +0 0.00% 243
2023-12-14 2023-12-12 0.072 3,333 +0 0.00% 240
2023-12-13 2023-12-11 0.067 3,333 +0 0.00% 223
2023-12-12 2023-12-08 0.062 3,333 +0 0.00% 207
2023-12-11 2023-12-07 0.081 3,333 +0 0.00% 270
2023-12-08 2023-12-06 0.072 3,333 +0 0.00% 240
2023-12-07 2023-12-05 0.064 3,333 +0 0.00% 213
2023-12-06 2023-12-04 0.077 3,333 +0 0.00% 257
2023-12-05 2023-12-01 0.085 3,333 +0 0.00% 283
2023-12-04 2023-11-30 0.093 3,333 +0 0.00% 310
2023-12-01 2023-11-29 0.078 3,333 +0 0.00% 260
2023-11-30 2023-11-28 0.084 3,333 +0 0.00% 280
2023-11-29 2023-11-27 0.065 3,333 +0 0.00% 217
2023-11-28 2023-11-24 0.048 3,333 +0 0.00% 160
2023-11-27 2023-11-23 0.036 3,333 +0 0.00% 120
2023-11-24 2023-11-22 0.033 3,333 +0 0.00% 110
2023-11-23 2023-11-21 0.033 3,333 +0 0.00% 110
2023-11-22 2023-11-20 0.033 3,333 +0 0.00% 110
2023-11-21 2023-11-17 0.033 3,333 +0 0.00% 110
2023-11-20 2023-11-16 0.031 3,333 +0 0.00% 103
2023-11-17 2023-11-15 0.033 3,333 +0 0.00% 110
2023-11-16 2023-11-14 0.033 3,333 +0 0.00% 110
2023-11-15 2023-11-13 0.032 3,333 +0 0.00% 107
2023-11-14 2023-11-10 0.033 3,333 +0 0.00% 110
2023-11-13 2023-11-09 0.035 3,333 +0 0.00% 117
2023-11-10 2023-11-08 0.035 3,333 +0 0.00% 117
2023-11-09 2023-11-07 0.033 3,333 +0 0.00% 110
2023-11-08 2023-11-06 0.031 3,333 +0 0.00% 103
2023-11-07 2023-11-03 0.022 3,333 +0 0.00% 73
2023-11-06 2023-11-02 0.023 3,333 +0 0.00% 77
2023-11-03 2023-11-01 0.022 3,333 +0 0.00% 73
2023-11-02 2023-10-31 0.019 3,333 +0 0.00% 63
2023-11-01 2023-10-30 0.018 3,333 +0 0.00% 60
2023-10-31 2023-10-27 0.019 3,333 +0 0.00% 63
2023-10-30 2023-10-26 0.018 3,333 +0 0.00% 60
2023-10-27 2023-10-25 0.018 3,333 +0 0.00% 60
2023-10-26 2023-10-24 0.017 3,333 +0 0.00% 57
2023-10-25 2023-10-20 0.018 3,333 +0 0.00% 60
2023-10-24 2023-10-19 0.018 3,333 +0 0.00% 60
2023-10-20 2023-10-18 0.019 3,333 +0 0.00% 63
2023-10-19 2023-10-17 0.017 3,333 +0 0.00% 57
2023-10-18 2023-10-16 0.017 3,333 +0 0.00% 57
2023-10-17 2023-10-13 0.019 3,333 +0 0.00% 63
2023-10-16 2023-10-12 0.019 3,333 +0 0.00% 63
2023-10-13 2023-10-11 0.019 3,333 +0 0.00% 63
2023-10-12 2023-10-10 0.019 3,333 +0 0.00% 63
2023-10-11 2023-10-09 0.017 3,333 +0 0.00% 57
2023-10-10 2023-10-06 0.019 3,333 +0 0.00% 63
2023-10-09 2023-10-05 0.020 3,333 +0 0.00% 67
2023-10-06 2023-10-04 0.020 3,333 +0 0.00% 67
2023-10-05 2023-10-03 0.019 3,333 +0 0.00% 63
2023-10-04 2023-09-29 0.019 3,333 +0 0.00% 63
2023-10-03 2023-09-28 0.018 3,333 +0 0.00% 60
2023-09-29 2023-09-27 0.018 3,333 +0 0.00% 60
2023-09-28 2023-09-26 0.018 3,333 +0 0.00% 60
2023-09-27 2023-09-25 0.018 3,333 +0 0.00% 60
2023-09-26 2023-09-22 0.018 3,333 +0 0.00% 60
2023-09-25 2023-09-21 0.019 3,333 +0 0.00% 63
2023-09-22 2023-09-20 0.020 3,333 +0 0.00% 67
2023-09-21 2023-09-19 0.020 3,333 +0 0.00% 67
2023-09-20 2023-09-18 0.020 3,333 +0 0.00% 67
2023-09-19 2023-09-15 0.020 3,333 +0 0.00% 67
2023-09-18 2023-09-14 0.020 3,333 +0 0.00% 67
2023-09-15 2023-09-13 0.020 3,333 +0 0.00% 67
2023-09-14 2023-09-12 0.020 3,333 +0 0.00% 67
2023-09-13 2023-09-11 0.020 3,333 +0 0.00% 67
2023-09-12 2023-09-07 0.023 3,333 +0 0.00% 77
2023-09-11 2023-09-06 0.023 3,333 +0 0.00% 77
2023-09-07 2023-09-05 0.022 3,333 +0 0.00% 73
2023-09-06 2023-09-04 0.021 3,333 +0 0.00% 70
2023-09-05 2023-08-31 0.021 3,333 +0 0.00% 70
2023-09-04 2023-08-30 0.022 3,333 +0 0.00% 73
2023-08-31 2023-08-29 0.022 3,333 +0 0.00% 73
2023-08-30 2023-08-28 0.022 3,333 +0 0.00% 73
2023-08-29 2023-08-25 0.022 3,333 +0 0.00% 73
2023-08-28 2023-08-24 0.023 3,333 +0 0.00% 77
2023-08-25 2023-08-23 0.023 3,333 +0 0.00% 77
2023-08-24 2023-08-22 0.024 3,333 +0 0.00% 80
2023-08-23 2023-08-21 0.023 3,333 +0 0.00% 77
2023-08-22 2023-08-18 0.023 3,333 +0 0.00% 77
2023-08-21 2023-08-17 0.023 3,333 +0 0.00% 77
2023-08-18 2023-08-16 0.023 3,333 +0 0.00% 77
2023-08-17 2023-08-15 0.024 3,333 +0 0.00% 80
2023-08-16 2023-08-14 0.023 3,333 +0 0.00% 77
2023-08-15 2023-08-11 0.024 3,333 +0 0.00% 80
2023-08-14 2023-08-10 0.024 3,333 +0 0.00% 80
2023-08-11 2023-08-09 0.024 3,333 +0 0.00% 80
2023-08-10 2023-08-08 0.024 3,333 +0 0.00% 80
2023-08-09 2023-08-07 0.024 3,333 +0 0.00% 80
2023-08-08 2023-08-04 0.024 3,333 +0 0.00% 80
2023-08-07 2023-08-03 0.023 3,333 +0 0.00% 77
2023-08-04 2023-08-02 0.022 3,333 +0 0.00% 73
2023-08-03 2023-08-01 0.022 3,333 +0 0.00% 73
2023-08-02 2023-07-31 0.024 3,333 +0 0.00% 80
2023-08-01 2023-07-28 0.024 3,333 +0 0.00% 80
2023-07-31 2023-07-27 0.023 3,333 +0 0.00% 77
2023-07-28 2023-07-26 0.023 3,333 +0 0.00% 77
2023-07-27 2023-07-25 0.026 3,333 +0 0.00% 87
2023-07-26 2023-07-24 0.024 3,333 +0 0.00% 80
2023-07-25 2023-07-21 0.029 3,333 +0 0.00% 97
2023-07-24 2023-07-20 0.029 3,333 +0 0.00% 97
2023-07-21 2023-07-19 0.029 3,333 +0 0.00% 97
2023-07-20 2023-07-18 0.029 3,333 +0 0.00% 97
2023-07-19 2023-07-14 0.029 3,333 +0 0.00% 97
2023-07-18 2023-07-13 0.027 3,333 +0 0.00% 90
2023-07-14 2023-07-12 0.028 3,333 +0 0.00% 93
2023-07-13 2023-07-11 0.028 3,333 +0 0.00% 93
2023-07-12 2023-07-10 0.027 3,333 +0 0.00% 90
2023-07-11 2023-07-07 0.027 3,333 +0 0.00% 90
2023-07-10 2023-07-06 0.025 3,333 +0 0.00% 83
2023-07-07 2023-07-05 0.027 3,333 +0 0.00% 90
2023-07-06 2023-07-04 0.027 3,333 +0 0.00% 90
2023-07-05 2023-07-03 0.027 3,333 +0 0.00% 90
2023-07-04 2023-06-30 0.027 3,333 +0 0.00% 90
2023-07-03 2023-06-29 0.030 3,333 +0 0.00% 100
2023-06-30 2023-06-28 0.030 3,333 +0 0.00% 100
2023-06-29 2023-06-27 0.030 3,333 +0 0.00% 100
2023-06-28 2023-06-26 0.030 3,333 +0 0.00% 100
2023-06-27 2023-06-23 0.026 3,333 +0 0.00% 87
2023-06-26 2023-06-21 0.026 3,333 +0 0.00% 87
2023-06-23 2023-06-20 0.026 3,333 +0 0.00% 87
2023-06-21 2023-06-19 0.027 3,333 +0 0.00% 90
2023-06-20 2023-06-16 0.027 3,333 +0 0.00% 90
2023-06-19 2023-06-15 0.027 3,333 +0 0.00% 90
2023-06-16 2023-06-14 0.027 3,333 +0 0.00% 90
2023-06-15 2023-06-13 0.027 3,333 +0 0.00% 90
2023-06-14 2023-06-12 0.027 3,333 +0 0.00% 90
2023-06-13 2023-06-09 0.027 3,333 +0 0.00% 90
2023-06-12 2023-06-08 0.027 3,333 +0 0.00% 90
2023-06-09 2023-06-07 0.026 3,333 +0 0.00% 87
2023-06-08 2023-06-06 0.027 3,333 +0 0.00% 90
2023-06-07 2023-06-05 0.026 3,333 +0 0.00% 87
2023-06-06 2023-06-02 0.026 3,333 +0 0.00% 87
2023-06-05 2023-06-01 0.026 3,333 +0 0.00% 87
2023-06-02 2023-05-31 0.026 3,333 +0 0.00% 87
2023-06-01 2023-05-30 0.024 3,333 +0 0.00% 80
2023-05-31 2023-05-29 0.030 3,333 +0 0.00% 100
2023-05-30 2023-05-25 0.030 3,333 +0 0.00% 100
2023-05-29 2023-05-24 0.030 3,333 +0 0.00% 100
2023-05-25 2023-05-23 0.030 3,333 +0 0.00% 100
2023-05-24 2023-05-22 0.030 3,333 +0 0.00% 100
2023-05-23 2023-05-19 0.030 3,333 +0 0.00% 100
2023-05-22 2023-05-18 0.030 3,333 +0 0.00% 100
2023-05-19 2023-05-17 0.030 3,333 +0 0.00% 100
2023-05-18 2023-05-16 0.030 3,333 +0 0.00% 100
2023-05-17 2023-05-15 0.031 3,333 +0 0.00% 103
2023-05-16 2023-05-12 0.030 3,333 +0 0.00% 100
2023-05-15 2023-05-11 0.028 3,333 +0 0.00% 93
2023-05-12 2023-05-10 0.029 3,333 +0 0.00% 97
2023-05-11 2023-05-09 0.029 3,333 +0 0.00% 97
2023-05-10 2023-05-08 0.029 3,333 +0 0.00% 97
2023-05-09 2023-05-05 0.029 3,333 +0 0.00% 97
2023-05-08 2023-05-04 0.030 3,333 +0 0.00% 100
2023-05-05 2023-05-03 0.032 3,333 +0 0.00% 107
2023-05-04 2023-05-02 0.031 3,333 +0 0.00% 103
2023-05-03 2023-04-28 0.031 3,333 +0 0.00% 103
2023-05-02 2023-04-27 0.031 3,333 +0 0.00% 103
2023-04-28 2023-04-26 0.031 3,333 +0 0.00% 103
2023-04-27 2023-04-25 0.031 3,333 +0 0.00% 103
2023-04-26 2023-04-24 0.032 3,333 +0 0.00% 107
2023-04-25 2023-04-21 0.032 3,333 +0 0.00% 107
2023-04-24 2023-04-20 0.034 3,333 +0 0.00% 113
2023-04-21 2023-04-19 0.032 3,333 +0 0.00% 107
2023-04-20 2023-04-18 0.032 3,333 +0 0.00% 107
2023-04-19 2023-04-17 0.032 3,333 +0 0.00% 107
2023-04-18 2023-04-14 0.033 3,333 +0 0.00% 110
2023-04-17 2023-04-13 0.033 3,333 +0 0.00% 110
2023-04-14 2023-04-12 0.035 3,333 +0 0.00% 117
2023-04-13 2023-04-11 0.035 3,333 +0 0.00% 117
2023-04-12 2023-04-06 0.034 3,333 +0 0.00% 113
2023-04-11 2023-04-04 0.031 3,333 +0 0.00% 103
2023-04-06 2023-04-03 0.033 3,333 +0 0.00% 110
2023-04-04 2023-03-31 0.034 3,333 +0 0.00% 113
2023-04-03 2023-03-30 0.031 3,333 +0 0.00% 103
2023-03-31 2023-03-29 0.031 3,333 +0 0.00% 103
2023-03-30 2023-03-28 0.033 3,333 +0 0.00% 110
2023-03-29 2023-03-27 0.032 3,333 +0 0.00% 107
2023-03-28 2023-03-24 0.032 3,333 +0 0.00% 107
2023-03-27 2023-03-23 0.032 3,333 +0 0.00% 107
2023-03-24 2023-03-22 0.035 3,333 +0 0.00% 117
2023-03-23 2023-03-21 0.031 3,333 +0 0.00% 103
2023-03-22 2023-03-20 0.030 3,333 +0 0.00% 100
2023-03-21 2023-03-17 0.031 3,333 +0 0.00% 103
2023-03-20 2023-03-16 0.031 3,333 +0 0.00% 103
2023-03-17 2023-03-15 0.033 3,333 +0 0.00% 110
2023-03-16 2023-03-14 0.032 3,333 +0 0.00% 107
2023-03-15 2023-03-13 0.034 3,333 +0 0.00% 113
2023-03-14 2023-03-10 0.036 3,333 +0 0.00% 120
2023-03-13 2023-03-09 0.036 3,333 +0 0.00% 120
2023-03-10 2023-03-08 0.035 3,333 +0 0.00% 117
2023-03-09 2023-03-07 0.036 3,333 +0 0.00% 120
2023-03-08 2023-03-06 0.036 3,333 +0 0.00% 120
2023-03-07 2023-03-03 0.036 3,333 +0 0.00% 120
2023-03-06 2023-03-02 0.037 3,333 +0 0.00% 123
2023-03-03 2023-03-01 0.041 3,333 +0 0.00% 137
2023-03-02 2023-02-28 0.039 3,333 +0 0.00% 130
2023-03-01 2023-02-27 0.032 3,333 +0 0.00% 107
2023-02-28 2023-02-24 0.033 3,333 +0 0.00% 110
2023-02-27 2023-02-23 0.033 3,333 +0 0.00% 110
2023-02-24 2023-02-22 0.034 3,333 +0 0.00% 113
2023-02-23 2023-02-21 0.034 3,333 +0 0.00% 113
2023-02-22 2023-02-20 0.033 3,333 +0 0.00% 110
2023-02-21 2023-02-17 0.033 3,333 +0 0.00% 110
2023-02-20 2023-02-16 0.033 3,333 +0 0.00% 110
2023-02-17 2023-02-15 0.034 3,333 +0 0.00% 113
2023-02-16 2023-02-14 0.035 3,333 +0 0.00% 117
2023-02-15 2023-02-13 0.035 3,333 +0 0.00% 117
2023-02-14 2023-02-10 0.037 3,333 +0 0.00% 123
2023-02-13 2023-02-09 0.036 3,333 +0 0.00% 120
2023-02-10 2023-02-08 0.036 3,333 +0 0.00% 120
2023-02-09 2023-02-07 0.036 3,333 +0 0.00% 120
2023-02-08 2023-02-06 0.034 3,333 +0 0.00% 113
2023-02-07 2023-02-03 0.034 3,333 +0 0.00% 113
2023-02-06 2023-02-02 0.034 3,333 +0 0.00% 113
2023-02-03 2023-02-01 0.034 3,333 +0 0.00% 113
2023-02-02 2023-01-31 0.036 3,333 +0 0.00% 120
2023-02-01 2023-01-30 0.036 3,333 +0 0.00% 120
2023-01-31 2023-01-27 0.036 3,333 +0 0.00% 120
2023-01-30 2023-01-26 0.040 3,333 +0 0.00% 133
2023-01-27 2023-01-20 0.040 3,333 +0 0.00% 133
2023-01-26 2023-01-19 0.038 3,333 +0 0.00% 127
2023-01-20 2023-01-18 0.039 3,333 +0 0.00% 130
2023-01-19 2023-01-17 0.039 3,333 +0 0.00% 130
2023-01-18 2023-01-16 0.039 3,333 +0 0.00% 130
2023-01-17 2023-01-13 0.041 3,333 +0 0.00% 137
2023-01-16 2023-01-12 0.041 3,333 +0 0.00% 137
2023-01-13 2023-01-11 0.041 3,333 +0 0.00% 137
2023-01-12 2023-01-10 0.037 3,333 +0 0.00% 123
2023-01-11 2023-01-09 0.038 3,333 +0 0.00% 127
2023-01-10 2023-01-06 0.036 3,333 +0 0.00% 120
2023-01-09 2023-01-05 0.032 3,333 +0 0.00% 107
2023-01-06 2023-01-04 0.032 3,333 +0 0.00% 107
2023-01-05 2023-01-03 0.033 3,333 +0 0.00% 110
2023-01-04 2022-12-30 0.033 3,333 +0 0.00% 110
2023-01-03 2022-12-29 0.033 3,333 +0 0.00% 110
2022-12-30 2022-12-28 0.031 3,333 +0 0.00% 103
2022-12-29 2022-12-23 0.033 3,333 +0 0.00% 110
2022-12-28 2022-12-22 0.036 3,333 +0 0.00% 120
2022-12-23 2022-12-21 0.036 3,333 +0 0.00% 120
2022-12-22 2022-12-20 0.036 3,333 +0 0.00% 120
2022-12-21 2022-12-19 0.037 3,333 +0 0.00% 123
2022-12-20 2022-12-16 0.035 3,333 +0 0.00% 117
2022-12-19 2022-12-15 0.035 3,333 +0 0.00% 117
2022-12-16 2022-12-14 0.036 3,333 +0 0.00% 120
2022-12-15 2022-12-13 0.041 3,333 +0 0.00% 137
2022-12-14 2022-12-12 0.043 3,333 +0 0.00% 143
2022-12-13 2022-12-09 0.043 3,333 +0 0.00% 143
2022-12-12 2022-12-08 0.044 3,333 +0 0.00% 147
2022-12-09 2022-12-07 0.046 3,333 +0 0.00% 153
2022-12-08 2022-12-06 0.045 3,333 +0 0.00% 150
2022-12-07 2022-12-05 0.046 3,333 +0 0.00% 153
2022-12-06 2022-12-02 0.046 3,333 +0 0.00% 153
2022-12-05 2022-12-01 0.044 3,333 +0 0.00% 147
2022-12-02 2022-11-30 0.041 3,333 +0 0.00% 137
2022-12-01 2022-11-29 0.044 3,333 +0 0.00% 147
2022-11-30 2022-11-28 0.041 3,333 +0 0.00% 137
2022-11-29 2022-11-25 0.041 3,333 +0 0.00% 137
2022-11-28 2022-11-24 0.044 3,333 +0 0.00% 147
2022-11-25 2022-11-23 0.043 3,333 +0 0.00% 143
2022-11-24 2022-11-22 0.044 3,333 +0 0.00% 147
2022-11-23 2022-11-21 0.042 3,333 +0 0.00% 140
2022-11-22 2022-11-18 0.047 3,333 +0 0.00% 157
2022-11-21 2022-11-17 0.047 3,333 +0 0.00% 157
2022-11-18 2022-11-16 0.045 3,333 +0 0.00% 150
2022-11-17 2022-11-15 0.044 3,333 +0 0.00% 147
2022-11-16 2022-11-14 0.046 3,333 +0 0.00% 153
2022-11-15 2022-11-11 0.049 3,333 +0 0.00% 163
2022-11-14 2022-11-10 0.048 3,333 +0 0.00% 160
2022-11-11 2022-11-09 0.048 3,333 +0 0.00% 160
2022-11-10 2022-11-08 0.050 3,333 +0 0.00% 167
2022-11-09 2022-11-07 0.050 3,333 +0 0.00% 167
2022-11-08 2022-11-04 0.051 3,333 +0 0.00% 170
2022-11-07 2022-11-03 0.045 3,333 +0 0.00% 150
2022-11-04 2022-11-02 0.052 3,333 +0 0.00% 173
2022-11-03 2022-11-01 0.046 3,333 +0 0.00% 153
2022-11-02 2022-10-31 0.053 3,333 +0 0.00% 177
2022-11-01 2022-10-28 0.055 3,333 +0 0.00% 183
2022-10-31 2022-10-27 0.052 3,333 +0 0.00% 173
2022-10-28 2022-10-26 0.049 3,333 +0 0.00% 163
2022-10-27 2022-10-25 0.049 3,333 +0 0.00% 163
2022-10-26 2022-10-24 0.045 3,333 +0 0.00% 150
2022-10-25 2022-10-21 0.055 3,333 +0 0.00% 183
2022-10-24 2022-10-20 0.055 3,333 +0 0.00% 183
2022-10-21 2022-10-19 0.055 3,333 +0 0.00% 183
2022-10-20 2022-10-18 0.049 3,333 +0 0.00% 163
2022-10-19 2022-10-17 0.051 3,333 +0 0.00% 170
2022-10-18 2022-10-14 0.038 3,333 +0 0.00% 127
2022-10-17 2022-10-13 0.038 3,333 +0 0.00% 127
2022-10-14 2022-10-12 0.038 3,333 +0 0.00% 127
2022-10-13 2022-10-11 0.037 3,333 +0 0.00% 123
2022-10-12 2022-10-10 0.040 3,333 +0 0.00% 133
2022-10-11 2022-10-07 0.040 3,333 +0 0.00% 133
2022-10-10 2022-10-06 0.045 3,333 +0 0.00% 150
2022-10-07 2022-10-05 0.044 3,333 +0 0.00% 147
2022-10-06 2022-10-03 0.045 3,333 +0 0.00% 150
2022-10-05 2022-09-30 0.041 3,333 +0 0.00% 137
2022-10-03 2022-09-29 0.044 3,333 +0 0.00% 147
2022-09-30 2022-09-28 0.040 3,333 +0 0.00% 133
2022-09-29 2022-09-27 0.049 3,333 +0 0.00% 163
2022-09-28 2022-09-26 0.047 3,333 +0 0.00% 157
2022-09-27 2022-09-23 0.047 3,333 +0 0.00% 157
2022-09-26 2022-09-22 0.045 3,333 +0 0.00% 150
2022-09-23 2022-09-21 0.045 3,333 +0 0.00% 150
2022-09-22 2022-09-20 0.042 3,333 +0 0.00% 140
2022-09-21 2022-09-19 0.046 3,333 +0 0.00% 153
2022-09-20 2022-09-16 0.043 3,333 +0 0.00% 143
2022-09-19 2022-09-15 0.045 3,333 +0 0.00% 150
2022-09-16 2022-09-14 0.045 3,333 +0 0.00% 150
2022-09-15 2022-09-13 0.052 3,333 +0 0.00% 173
2022-09-14 2022-09-09 0.052 3,333 +0 0.00% 173
2022-09-13 2022-09-08 0.053 3,333 +0 0.00% 177
2022-09-09 2022-09-07 0.048 3,333 +0 0.00% 160
2022-09-08 2022-09-06 0.052 3,333 +0 0.00% 173
2022-09-07 2022-09-05 0.051 3,333 +0 0.00% 170
2022-09-06 2022-09-02 0.054 3,333 +0 0.00% 180
2022-09-05 2022-09-01 0.054 3,333 +0 0.00% 180
2022-09-02 2022-08-31 0.054 3,333 +0 0.00% 180
2022-09-01 2022-08-30 0.055 3,333 +0 0.00% 183
2022-08-31 2022-08-29 0.054 3,333 +0 0.00% 180
2022-08-30 2022-08-26 0.053 3,333 +0 0.00% 177
2022-08-29 2022-08-25 0.054 3,333 +0 0.00% 180
2022-08-26 2022-08-24 0.050 3,333 +0 0.00% 167
2022-08-25 2022-08-23 0.054 3,333 +0 0.00% 180
2022-08-24 2022-08-22 0.057 3,333 +0 0.00% 190
2022-08-23 2022-08-19 0.060 3,333 +0 0.00% 200
2022-08-22 2022-08-18 0.064 3,333 +0 0.00% 213
2022-08-19 2022-08-17 0.063 3,333 +0 0.00% 210
2022-08-18 2022-08-16 0.062 3,333 +0 0.00% 207
2022-08-17 2022-08-15 0.063 3,333 +0 0.00% 210
2022-08-16 2022-08-12 0.065 3,333 +0 0.00% 217
2022-08-15 2022-08-11 0.072 3,333 +0 0.00% 240
2022-08-12 2022-08-10 0.070 3,333 +0 0.00% 233
2022-08-11 2022-08-09 0.072 3,333 +0 0.00% 240
2022-08-10 2022-08-08 0.072 3,333 +0 0.00% 240
2022-08-09 2022-08-05 0.070 3,333 +0 0.00% 233
2022-08-08 2022-08-04 0.065 3,333 +0 0.00% 217
2022-08-05 2022-08-03 0.062 3,333 +0 0.00% 207
2022-08-04 2022-08-02 0.065 3,333 +0 0.00% 217
2022-08-03 2022-08-01 0.066 3,333 +0 0.00% 220
2022-08-02 2022-07-29 0.068 3,333 +0 0.00% 227
2022-08-01 2022-07-28 0.070 3,333 +0 0.00% 233
2022-07-29 2022-07-27 0.069 3,333 +0 0.00% 230
2022-07-28 2022-07-26 0.071 3,333 +0 0.00% 237
2022-07-27 2022-07-25 0.072 3,333 +0 0.00% 240
2022-07-26 2022-07-22 0.070 3,333 +0 0.00% 233
2022-07-25 2022-07-21 0.070 3,333 +0 0.00% 233
2022-07-22 2022-07-20 0.072 3,333 +0 0.00% 240
2022-07-21 2022-07-19 0.075 3,333 +0 0.00% 250
2022-07-20 2022-07-18 0.077 3,333 +0 0.00% 257
2022-07-19 2022-07-15 0.074 3,333 +0 0.00% 247
2022-07-18 2022-07-14 0.073 3,333 +0 0.00% 243
2022-07-15 2022-07-13 0.072 3,333 +0 0.00% 240
2022-07-14 2022-07-12 0.080 3,333 +0 0.00% 267
2022-07-13 2022-07-11 0.079 3,333 +0 0.00% 263
2022-07-12 2022-07-08 0.080 3,333 +0 0.00% 267
2022-07-11 2022-07-07 0.080 3,333 +0 0.00% 267
2022-07-08 2022-07-06 0.080 3,333 +0 0.00% 267
2022-07-07 2022-07-05 0.071 3,333 +0 0.00% 237
2022-07-06 2022-07-04 0.076 3,333 +0 0.00% 253
2022-07-05 2022-06-30 0.082 3,333 +0 0.00% 273
2022-07-04 2022-06-29 0.076 3,333 +0 0.00% 253
2022-06-30 2022-06-28 0.082 3,333 +0 0.00% 273
2022-06-29 2022-06-27 0.086 3,333 +0 0.00% 287
2022-06-28 2022-06-24 0.085 3,333 +0 0.00% 283
2022-06-27 2022-06-23 0.083 3,333 +0 0.00% 277
2022-06-24 2022-06-22 0.083 3,333 +0 0.00% 277
2022-06-23 2022-06-21 0.075 3,333 +0 0.00% 250
2022-06-22 2022-06-20 0.075 3,333 +0 0.00% 250
2022-06-21 2022-06-17 0.074 3,333 +0 0.00% 247
2022-06-20 2022-06-16 0.071 3,333 +0 0.00% 237
2022-06-17 2022-06-15 0.071 3,333 +0 0.00% 237
2022-06-16 2022-06-14 0.070 3,333 +0 0.00% 233
2022-06-15 2022-06-13 0.069 3,333 +0 0.00% 230
2022-06-14 2022-06-10 0.070 3,333 +0 0.00% 233
2022-06-13 2022-06-09 0.070 3,333 +0 0.00% 233
2022-06-10 2022-06-08 0.070 3,333 +0 0.00% 233
2022-06-09 2022-06-07 0.070 3,333 +0 0.00% 233
2022-06-08 2022-06-06 0.068 3,333 +0 0.00% 227
2022-06-07 2022-06-02 0.060 3,333 +0 0.00% 200
2022-06-06 2022-06-01 0.064 3,333 +0 0.00% 213
2022-06-02 2022-05-31 0.064 3,333 +0 0.00% 213
2022-06-01 2022-05-30 0.065 3,333 +0 0.00% 217
2022-05-31 2022-05-27 0.061 3,333 +0 0.00% 203
2022-05-30 2022-05-26 0.065 3,333 +0 0.00% 217
2022-05-27 2022-05-25 0.064 3,333 +0 0.00% 213
2022-05-26 2022-05-24 0.066 3,333 +0 0.00% 220
2022-05-25 2022-05-23 0.066 3,333 +0 0.00% 220
2022-05-24 2022-05-20 0.067 3,333 +0 0.00% 223
2022-05-23 2022-05-19 0.064 3,333 +0 0.00% 213
2022-05-20 2022-05-18 0.068 3,333 +0 0.00% 227
2022-05-19 2022-05-17 0.064 3,333 +0 0.00% 213
2022-05-18 2022-05-16 0.068 3,333 +0 0.00% 227
2022-05-17 2022-05-13 0.068 3,333 +0 0.00% 227
2022-05-16 2022-05-12 0.066 3,333 +0 0.00% 220
2022-05-13 2022-05-11 0.060 3,333 +0 0.00% 200
2022-05-12 2022-05-10 0.068 3,333 +0 0.00% 227
2022-05-11 2022-05-06 0.068 3,333 +0 0.00% 227
2022-05-10 2022-05-05 0.069 3,333 +0 0.00% 230
2022-05-06 2022-05-04 0.068 3,333 +0 0.00% 227
2022-05-05 2022-05-03 0.066 3,333 +0 0.00% 220
2022-05-04 2022-04-29 0.065 3,333 +0 0.00% 217
2022-05-03 2022-04-28 0.055 3,333 +0 0.00% 183
2022-04-29 2022-04-27 0.055 3,333 +0 0.00% 183
2022-04-28 2022-04-26 0.055 3,333 +0 0.00% 183
2022-04-27 2022-04-25 0.054 3,333 +0 0.00% 180
2022-04-26 2022-04-22 0.066 3,333 +0 0.00% 220
2022-04-25 2022-04-21 0.066 3,333 +0 0.00% 220
2022-04-22 2022-04-20 0.066 3,333 +0 0.00% 220
2022-04-21 2022-04-19 0.066 3,333 +0 0.00% 220
2022-04-20 2022-04-14 0.066 3,333 +0 0.00% 220
2022-04-19 2022-04-13 0.068 3,333 +0 0.00% 227
2022-04-14 2022-04-12 0.068 3,333 +0 0.00% 227
2022-04-13 2022-04-11 0.063 3,333 +0 0.00% 210
2022-04-12 2022-04-08 0.067 3,333 +0 0.00% 223
2022-04-11 2022-04-07 0.072 3,333 +0 0.00% 240
2022-04-08 2022-04-06 0.079 3,333 +0 0.00% 263
2022-04-07 2022-04-04 0.078 3,333 +0 0.00% 260
2022-04-06 2022-04-01 0.076 3,333 +0 0.00% 253
2022-04-04 2022-03-31 0.081 3,333 +0 0.00% 270
2022-04-01 2022-03-30 0.078 3,333 +0 0.00% 260
2022-03-31 2022-03-29 0.080 3,333 +0 0.00% 267
2022-03-30 2022-03-28 0.079 3,333 +0 0.00% 263
2022-03-29 2022-03-25 0.079 3,333 +0 0.00% 263
2022-03-28 2022-03-24 0.083 3,333 +0 0.00% 277
2022-03-25 2022-03-23 0.085 3,333 +0 0.00% 283
2022-03-24 2022-03-22 0.085 3,333 +0 0.00% 283
2022-03-23 2022-03-21 0.079 3,333 +0 0.00% 263
2022-03-22 2022-03-18 0.085 3,333 +0 0.00% 283
2022-03-21 2022-03-17 0.082 3,333 +0 0.00% 273
2022-03-18 2022-03-16 0.082 3,333 +0 0.00% 273
2022-03-17 2022-03-15 0.064 3,333 +0 0.00% 213
2022-03-16 2022-03-14 0.068 3,333 +0 0.00% 227
2022-03-15 2022-03-11 0.069 3,333 +0 0.00% 230
2022-03-14 2022-03-10 0.074 3,333 +0 0.00% 247
2022-03-11 2022-03-09 0.078 3,333 +0 0.00% 260
2022-03-10 2022-03-08 0.079 3,333 +0 0.00% 263
2022-03-09 2022-03-07 0.081 3,333 +0 0.00% 270
2022-03-08 2022-03-04 0.090 3,333 +0 0.00% 300
2022-03-07 2022-03-03 0.090 3,333 +0 0.00% 300
2022-03-04 2022-03-02 0.093 3,333 +0 0.00% 310
2022-03-03 2022-03-01 0.101 3,333 +0 0.00% 337
2022-03-02 2022-02-28 0.101 3,333 +0 0.00% 337
2022-03-01 2022-02-25 0.105 3,333 +0 0.00% 350
2022-02-28 2022-02-24 0.105 3,333 +0 0.00% 350
2022-02-25 2022-02-23 0.107 3,333 +0 0.00% 357
2022-02-24 2022-02-22 0.098 3,333 +0 0.00% 327
2022-02-23 2022-02-21 0.100 3,333 +0 0.00% 333
2022-02-22 2022-02-18 0.105 3,333 +0 0.00% 350
2022-02-21 2022-02-17 0.101 3,333 +0 0.00% 337
2022-02-18 2022-02-16 0.102 3,333 +0 0.00% 340
2022-02-17 2022-02-15 0.104 3,333 +0 0.00% 347
2022-02-16 2022-02-14 0.107 3,333 +0 0.00% 357
2022-02-15 2022-02-11 0.108 3,333 +0 0.00% 360
2022-02-14 2022-02-10 0.115 3,333 +0 0.00% 383
2022-02-11 2022-02-09 0.116 3,333 +0 0.00% 387
2022-02-10 2022-02-08 0.115 3,333 +0 0.00% 383
2022-02-09 2022-02-07 0.117 3,333 +0 0.00% 390
2022-02-08 2022-02-04 0.118 3,333 +0 0.00% 393
2022-02-07 2022-01-31 0.116 3,333 +0 0.00% 387
2022-02-04 2022-01-27 0.114 3,333 +0 0.00% 380
2022-01-28 2022-01-26 0.116 3,333 +0 0.00% 387
2022-01-27 2022-01-25 0.114 3,333 +0 0.00% 380
2022-01-26 2022-01-24 0.118 3,333 +0 0.00% 393
2022-01-25 2022-01-21 0.117 3,333 +0 0.00% 390
2022-01-24 2022-01-20 0.117 3,333 +0 0.00% 390
2022-01-21 2022-01-19 0.118 3,333 +0 0.00% 393
2022-01-20 2022-01-18 0.118 3,333 +0 0.00% 393
2022-01-19 2022-01-17 0.120 3,333 +0 0.00% 400
2022-01-18 2022-01-14 0.121 3,333 +0 0.00% 403
2022-01-17 2022-01-13 0.121 3,333 +0 0.00% 403
2022-01-14 2022-01-12 0.123 3,333 +0 0.00% 410
2022-01-13 2022-01-11 0.122 3,333 +0 0.00% 407
2022-01-12 2022-01-10 0.125 3,333 +0 0.00% 417
2022-01-11 2022-01-07 0.120 3,333 +0 0.00% 400
2022-01-10 2022-01-06 0.121 3,333 +0 0.00% 403
2022-01-07 2022-01-05 0.124 3,333 +0 0.00% 413
2022-01-06 2022-01-04 0.124 3,333 +0 0.00% 413
2022-01-05 2022-01-03 0.124 3,333 +0 0.00% 413
2022-01-04 2021-12-31 0.122 3,333 +0 0.00% 407
2022-01-03 2021-12-29 0.120 3,333 +0 0.00% 400
2021-12-30 2021-12-28 0.120 3,333 +0 0.00% 400
2021-12-29 2021-12-24 0.104 3,333 +0 0.00% 347
2021-12-28 2021-12-22 0.108 3,333 +0 0.00% 360
2021-12-23 2021-12-21 0.108 3,333 +0 0.00% 360
2021-12-22 2021-12-20 0.103 3,333 +0 0.00% 343
2021-12-21 2021-12-17 0.102 3,333 +0 0.00% 340
2021-12-20 2021-12-16 0.109 3,333 +0 0.00% 363
2021-12-17 2021-12-15 0.110 3,333 +0 0.00% 367
2021-12-16 2021-12-14 0.115 3,333 +0 0.00% 383
2021-12-15 2021-12-13 0.118 3,333 +0 0.00% 393
2021-12-14 2021-12-10 0.118 3,333 +0 0.00% 393
2021-12-13 2021-12-09 0.092 3,333 +0 0.00% 307
2021-12-10 2021-12-08 0.085 3,333 +0 0.00% 283
2021-12-09 2021-12-07 0.085 3,333 +0 0.00% 283
2021-12-08 2021-12-06 0.075 3,333 +0 0.00% 250
2021-12-07 2021-12-03 0.077 3,333 +0 0.00% 257
2021-12-06 2021-12-02 0.076 3,333 +0 0.00% 253
2021-12-03 2021-12-01 0.076 3,333 +0 0.00% 253
2021-12-02 2021-11-30 0.073 3,333 +0 0.00% 243
2021-12-01 2021-11-29 0.071 3,333 +0 0.00% 237
2021-11-30 2021-11-26 0.072 3,333 +0 0.00% 240
2021-11-29 2021-11-25 0.072 3,333 +0 0.00% 240
2021-11-26 2021-11-24 0.070 3,333 +0 0.00% 233
2021-11-25 2021-11-23 0.072 3,333 +0 0.00% 240
2021-11-24 2021-11-22 0.072 3,333 +0 0.00% 240
2021-11-23 2021-11-19 0.074 3,333 +0 0.00% 247
2021-11-22 2021-11-18 0.071 3,333 +0 0.00% 237
2021-11-19 2021-11-17 0.073 3,333 +0 0.00% 243
2021-11-18 2021-11-16 0.075 3,333 +0 0.00% 250
2021-11-17 2021-11-15 0.075 3,333 +0 0.00% 250
2021-11-16 2021-11-12 0.077 3,333 +0 0.00% 257
2021-11-15 2021-11-11 0.077 3,333 +0 0.00% 257
2021-11-12 2021-11-10 0.073 3,333 +0 0.00% 243
2021-11-11 2021-11-09 0.073 3,333 +0 0.00% 243
2021-11-10 2021-11-08 0.077 3,333 +0 0.00% 257
2021-11-09 2021-11-05 0.062 3,333 +0 0.00% 207
2021-11-08 2021-11-04 0.065 3,333 +0 0.00% 217
2021-11-05 2021-11-03 0.066 3,333 +0 0.00% 220
2021-11-04 2021-11-02 0.066 3,333 +0 0.00% 220
2021-11-03 2021-11-01 0.068 3,333 +0 0.00% 227
2021-11-02 2021-10-29 0.070 3,333 +0 0.00% 233
2021-11-01 2021-10-28 0.073 3,333 +0 0.00% 243
2021-10-29 2021-10-27 0.070 3,333 +0 0.00% 233
2021-10-28 2021-10-26 0.070 3,333 +0 0.00% 233
2021-10-27 2021-10-25 0.070 3,333 +0 0.00% 233
2021-10-26 2021-10-22 0.072 3,333 +0 0.00% 240
2021-10-25 2021-10-21 0.072 3,333 +0 0.00% 240
2021-10-22 2021-10-20 0.074 3,333 +0 0.00% 247
2021-10-21 2021-10-19 0.075 3,333 +0 0.00% 250
2021-10-20 2021-10-18 0.071 3,333 +0 0.00% 237
2021-10-19 2021-10-15 0.074 3,333 +0 0.00% 247
2021-10-18 2021-10-12 0.072 3,333 +0 0.00% 240
2021-10-15 2021-10-11 0.071 3,333 +0 0.00% 237
2021-10-12 2021-10-08 0.075 3,333 +0 0.00% 250
2021-10-11 2021-10-07 0.074 3,333 +0 0.00% 247
2021-10-08 2021-10-06 0.068 3,333 +0 0.00% 227
2021-10-07 2021-10-05 0.068 3,333 +0 0.00% 227
2021-10-06 2021-10-04 0.070 3,333 +0 0.00% 233
2021-10-05 2021-09-30 0.072 3,333 +0 0.00% 240
2021-10-04 2021-09-29 0.068 3,333 +0 0.00% 227
2021-09-30 2021-09-28 0.067 3,333 +0 0.00% 223
2021-09-29 2021-09-27 0.067 3,333 +0 0.00% 223
2021-09-28 2021-09-24 0.075 3,333 +0 0.00% 250
2021-09-27 2021-09-23 0.076 3,333 +0 0.00% 253
2021-09-24 2021-09-21 0.072 3,333 +0 0.00% 240
2021-09-23 2021-09-20 0.072 3,333 +0 0.00% 240
2021-09-21 2021-09-17 0.074 3,333 +0 0.00% 247
2021-09-20 2021-09-16 0.070 3,333 +0 0.00% 233
2021-09-17 2021-09-15 0.075 3,333 +0 0.00% 250
2021-09-16 2021-09-14 0.074 3,333 +0 0.00% 247
2021-09-15 2021-09-13 0.076 3,333 +0 0.00% 253
2021-09-14 2021-09-10 0.080 3,333 +0 0.00% 267
2021-09-13 2021-09-09 0.082 3,333 +0 0.00% 273
2021-09-10 2021-09-08 0.082 3,333 +0 0.00% 273
2021-09-09 2021-09-07 0.082 3,333 +0 0.00% 273
2021-09-08 2021-09-06 0.078 3,333 +0 0.00% 260
2021-09-07 2021-09-03 0.077 3,333 +0 0.00% 257
2021-09-06 2021-09-02 0.079 3,333 +0 0.00% 263
2021-09-03 2021-09-01 0.076 3,333 +0 0.00% 253
2021-09-02 2021-08-31 0.080 3,333 +0 0.00% 267
2021-09-01 2021-08-30 0.084 3,333 +0 0.00% 280
2021-08-31 2021-08-27 0.084 3,333 +0 0.00% 280
2021-08-30 2021-08-26 0.085 3,333 +0 0.00% 283
2021-08-27 2021-08-25 0.085 3,333 +0 0.00% 283
2021-08-26 2021-08-24 0.084 3,333 +0 0.00% 280
2021-08-25 2021-08-23 0.080 3,333 +0 0.00% 267
2021-08-24 2021-08-20 0.083 3,333 +0 0.00% 277
2021-08-23 2021-08-19 0.083 3,333 +0 0.00% 277
2021-08-20 2021-08-18 0.084 3,333 +0 0.00% 280
2021-08-19 2021-08-17 0.084 3,333 +0 0.00% 280
2021-08-18 2021-08-16 0.084 3,333 +0 0.00% 280
2021-08-17 2021-08-13 0.084 3,333 +0 0.00% 280
2021-08-16 2021-08-12 0.085 3,333 +0 0.00% 283
2021-08-13 2021-08-11 0.088 3,333 +0 0.00% 293
2021-08-12 2021-08-10 0.088 3,333 +0 0.00% 293
2021-08-11 2021-08-09 0.088 3,333 +0 0.00% 293
2021-08-10 2021-08-06 0.083 3,333 +0 0.00% 277
2021-08-09 2021-08-05 0.088 3,333 +0 0.00% 293
2021-08-06 2021-08-04 0.087 3,333 +0 0.00% 290
2021-08-05 2021-08-03 0.075 3,333 +0 0.00% 250
2021-08-04 2021-08-02 0.076 3,333 +0 0.00% 253
2021-08-03 2021-07-30 0.075 3,333 +0 0.00% 250
2021-08-02 2021-07-29 0.075 3,333 +0 0.00% 250
2021-07-30 2021-07-28 0.074 3,333 +0 0.00% 247
2021-07-29 2021-07-27 0.073 3,333 +0 0.00% 243
2021-07-28 2021-07-26 0.080 3,333 +0 0.00% 267
2021-07-27 2021-07-23 0.085 3,333 +0 0.00% 283
2021-07-26 2021-07-22 0.084 3,333 +0 0.00% 280
2021-07-23 2021-07-21 0.085 3,333 +0 0.00% 283
2021-07-22 2021-07-20 0.078 3,333 +0 0.00% 260
2021-07-21 2021-07-19 0.082 3,333 +0 0.00% 273
2021-07-20 2021-07-16 0.083 3,333 +0 0.00% 277
2021-07-19 2021-07-15 0.086 3,333 +0 0.00% 287
2021-07-16 2021-07-14 0.087 3,333 +0 0.00% 290
2021-07-15 2021-07-13 0.085 3,333 +0 0.00% 283
2021-07-14 2021-07-12 0.082 3,333 +0 0.00% 273
2021-07-13 2021-07-09 0.092 3,333 +0 0.00% 307
2021-07-12 2021-07-08 0.090 3,333 +0 0.00% 300
2021-07-09 2021-07-07 0.090 3,333 +0 0.00% 300
2021-07-08 2021-07-06 0.088 3,333 +0 0.00% 293
2021-07-07 2021-07-05 0.090 3,333 +0 0.00% 300
2021-07-06 2021-07-02 0.093 3,333 +0 0.00% 310
2021-07-05 2021-06-30 0.094 3,333 +0 0.00% 313
2021-07-02 2021-06-29 0.096 3,333 +0 0.00% 320
2021-06-30 2021-06-28 0.095 3,333 +0 0.00% 317
2021-06-29 2021-06-25 0.095 3,333 +0 0.00% 317
2021-06-28 2021-06-24 0.091 3,333 +0 0.00% 303
2021-06-25 2021-06-23 0.095 3,333 +0 0.00% 317
2021-06-24 2021-06-22 0.095 3,333 +0 0.00% 317
2021-06-23 2021-06-21 0.098 3,333 +0 0.00% 327
2021-06-22 2021-06-18 0.093 3,333 +0 0.00% 310
2021-06-21 2021-06-17 0.096 3,333 +0 0.00% 320
2021-06-18 2021-06-16 0.094 3,333 +0 0.00% 313
2021-06-17 2021-06-15 0.101 3,333 +0 0.00% 337
2021-06-16 2021-06-11 0.104 3,333 +0 0.00% 347
2021-06-15 2021-06-10 0.104 3,333 +0 0.00% 347
2021-06-11 2021-06-09 0.107 3,333 +0 0.00% 357
2021-06-10 2021-06-08 0.114 3,333 +0 0.00% 380
2021-06-09 2021-06-07 0.117 3,333 +0 0.00% 390
2021-06-08 2021-06-04 0.109 3,333 +0 0.00% 363
2021-06-07 2021-06-03 0.111 3,333 +0 0.00% 370
2021-06-04 2021-06-02 0.117 3,333 +0 0.00% 390
2021-06-03 2021-06-01 0.116 3,333 +0 0.00% 387
2021-06-02 2021-05-31 0.115 3,333 +0 0.00% 383
2021-06-01 2021-05-28 0.116 3,333 +0 0.00% 387
2021-05-31 2021-05-27 0.120 3,333 +0 0.00% 400
2021-05-28 2021-05-26 0.123 3,333 +0 0.00% 410
2021-05-27 2021-05-25 0.125 3,333 +0 0.00% 417
2021-05-26 2021-05-24 0.129 3,333 +0 0.00% 430
2021-05-25 2021-05-21 0.127 3,333 +0 0.00% 423
2021-05-24 2021-05-20 0.134 3,333 +0 0.00% 447
2021-05-21 2021-05-18 0.146 3,333 +0 0.00% 487
2021-05-20 2021-05-17 0.123 3,333 +0 0.00% 410
2021-05-18 2021-05-14 0.148 3,333 +0 0.00% 493
2021-05-17 2021-05-13 0.170 3,333 +0 0.00% 567
2021-05-14 2021-05-12 0.184 3,333 +0 0.00% 613
2021-05-13 2021-05-11 0.219 3,333 +0 0.00% 730
2021-05-12 2021-05-10 0.190 3,333 +0 0.00% 633
2021-05-11 2021-05-07 0.082 3,333 +0 0.00% 273
2021-05-10 2021-05-06 0.082 3,333 +0 0.00% 273
2021-05-07 2021-05-05 0.082 3,333 +0 0.00% 273
2021-05-06 2021-05-04 0.082 3,333 +0 0.00% 273
2021-05-05 2021-05-03 0.082 3,333 +0 0.00% 273
2021-05-04 2021-04-30 0.082 3,333 +0 0.00% 273
2021-05-03 2021-04-29 0.082 3,333 +0 0.00% 273
2021-04-30 2021-04-28 0.082 3,333 +0 0.00% 273
2021-04-29 2021-04-27 0.082 3,333 +0 0.00% 273
2021-04-28 2021-04-26 0.082 3,333 +0 0.00% 273
2021-04-27 2021-04-23 0.082 3,333 +0 0.00% 273
2021-04-26 2021-04-22 0.082 3,333 +0 0.00% 273
2021-04-23 2021-04-21 0.082 3,333 +0 0.00% 273
2021-04-22 2021-04-20 0.082 3,333 +0 0.00% 273
2021-04-21 2021-04-19 0.082 3,333 +0 0.00% 273
2021-04-20 2021-04-16 0.082 3,333 +0 0.00% 273
2021-04-19 2021-04-15 0.082 3,333 +0 0.00% 273
2021-04-16 2021-04-14 0.082 3,333 +0 0.00% 273
2021-04-15 2021-04-13 0.082 3,333 +0 0.00% 273
2021-04-14 2021-04-12 0.082 3,333 +0 0.00% 273
2021-04-13 2021-04-09 0.082 3,333 +0 0.00% 273
2021-04-12 2021-04-08 0.082 3,333 +0 0.00% 273
2021-04-09 2021-04-07 0.082 3,333 +0 0.00% 273
2021-04-08 2021-04-01 0.082 3,333 +0 0.00% 273
2021-04-07 2021-03-31 0.082 3,333 +0 0.00% 273
2021-04-01 2021-03-30 0.082 3,333 +0 0.00% 273
2021-03-31 2021-03-29 0.082 3,333 +0 0.00% 273
2021-03-30 2021-03-26 0.082 3,333 +0 0.00% 273
2021-03-29 2021-03-25 0.082 3,333 +0 0.00% 273
2021-03-26 2021-03-24 0.082 3,333 +0 0.00% 273
2021-03-25 2021-03-23 0.082 3,333 +0 0.00% 273
2021-03-24 2021-03-22 0.082 3,333 +0 0.00% 273
2021-03-23 2021-03-19 0.082 3,333 +0 0.00% 273
2021-03-22 2021-03-18 0.082 3,333 +0 0.00% 273
2021-03-19 2021-03-17 0.082 3,333 +0 0.00% 273
2021-03-18 2021-03-16 0.082 3,333 +0 0.00% 273
2021-03-17 2021-03-15 0.082 3,333 +0 0.00% 273
2021-03-16 2021-03-12 0.082 3,333 +0 0.00% 273
2021-03-15 2021-03-11 0.082 3,333 +0 0.00% 273
2021-03-12 2021-03-10 0.082 3,333 +0 0.00% 273
2021-03-11 2021-03-09 0.082 3,333 +0 0.00% 273
2021-03-10 2021-03-08 0.082 3,333 +0 0.00% 273
2021-03-09 2021-03-05 0.082 3,333 +0 0.00% 273
2021-03-08 2021-03-04 0.082 3,333 +0 0.00% 273
2021-03-05 2021-03-03 0.082 3,333 +0 0.00% 273
2021-03-04 2021-03-02 0.082 3,333 +0 0.00% 273
2021-03-03 2021-03-01 0.082 3,333 +0 0.00% 273
2021-03-02 2021-02-26 0.082 3,333 +0 0.00% 273
2021-03-01 2021-02-25 0.082 3,333 +0 0.00% 273
2021-02-26 2021-02-24 0.082 3,333 +0 0.00% 273
2021-02-25 2021-02-23 0.082 3,333 +0 0.00% 273
2021-02-24 2021-02-22 0.082 3,333 +0 0.00% 273
2021-02-23 2021-02-19 0.082 3,333 +0 0.00% 273
2021-02-22 2021-02-18 0.082 3,333 +0 0.00% 273
2021-02-19 2021-02-17 0.082 3,333 +0 0.00% 273
2021-02-18 2021-02-16 0.082 3,333 +0 0.00% 273
2021-02-17 2021-02-11 0.082 3,333 +0 0.00% 273
2021-02-16 2021-02-09 0.082 3,333 +0 0.00% 273
2021-02-10 2021-02-08 0.082 3,333 +0 0.00% 273
2021-02-09 2021-02-05 0.082 3,333 +0 0.00% 273
2021-02-08 2021-02-04 0.082 3,333 +0 0.00% 273
2021-02-05 2021-02-03 0.082 3,333 +0 0.00% 273
2021-02-04 2021-02-02 0.082 3,333 +0 0.00% 273
2021-02-03 2021-02-01 0.082 3,333 +0 0.00% 273
2021-02-02 2021-01-29 0.082 3,333 +0 0.00% 273
2021-02-01 2021-01-28 0.082 3,333 +0 0.00% 273
2021-01-29 2021-01-27 0.082 3,333 +0 0.00% 273
2021-01-28 2021-01-26 0.082 3,333 +0 0.00% 273
2021-01-27 2021-01-25 0.082 3,333 +0 0.00% 273
2021-01-26 2021-01-22 0.082 3,333 +0 0.00% 273
2021-01-25 2021-01-21 0.082 3,333 +0 0.00% 273
2021-01-22 2021-01-20 0.082 3,333 +0 0.00% 273
2021-01-21 2021-01-19 0.082 3,333 +0 0.00% 273
2021-01-20 2021-01-18 0.082 3,333 +0 0.00% 273
2021-01-19 2021-01-15 0.082 3,333 +0 0.00% 273
2021-01-18 2021-01-14 0.082 3,333 +0 0.00% 273
2021-01-15 2021-01-13 0.082 3,333 +0 0.00% 273
2021-01-14 2021-01-12 0.082 3,333 +0 0.00% 273
2021-01-13 2021-01-11 0.082 3,333 +0 0.00% 273
2021-01-12 2021-01-08 0.082 3,333 +0 0.00% 273
2021-01-11 2021-01-07 0.082 3,333 +0 0.00% 273
2021-01-08 2021-01-06 0.082 3,333 +0 0.00% 273
2021-01-07 2021-01-05 0.082 3,333 +0 0.00% 273
2021-01-06 2021-01-04 0.082 3,333 +0 0.00% 273
2021-01-05 2020-12-31 0.082 3,333 +0 0.00% 273
2021-01-04 2020-12-29 0.082 3,333 +0 0.00% 273
2020-12-30 2020-12-28 0.082 3,333 +0 0.00% 273
2020-12-29 2020-12-24 0.082 3,333 +0 0.00% 273
2020-12-28 2020-12-22 0.082 3,333 +0 0.00% 273
2020-12-23 2020-12-21 0.082 3,333 +0 0.00% 273
2020-12-22 2020-12-18 0.082 3,333 +0 0.00% 273
2020-12-21 2020-12-17 0.082 3,333 +0 0.00% 273
2020-12-18 2020-12-16 0.082 3,333 +0 0.00% 273
2020-12-17 2020-12-15 0.082 3,333 +0 0.00% 273
2020-12-16 2020-12-14 0.082 3,333 +0 0.00% 273
2020-12-15 2020-12-11 0.082 3,333 +0 0.00% 273
2020-12-14 2020-12-10 0.082 3,333 +0 0.00% 273
2020-12-11 2020-12-09 0.082 3,333 +0 0.00% 273
2020-12-10 2020-12-08 0.082 3,333 +0 0.00% 273
2020-12-09 2020-12-07 0.082 3,333 +0 0.00% 273
2020-12-08 2020-12-04 0.082 3,333 +0 0.00% 273
2020-12-07 2020-12-03 0.082 3,333 +0 0.00% 273
2020-12-04 2020-12-02 0.082 3,333 +0 0.00% 273
2020-12-03 2020-12-01 0.082 3,333 +0 0.00% 273
2020-12-02 2020-11-30 0.082 3,333 +0 0.00% 273
2020-12-01 2020-11-27 0.082 3,333 +0 0.00% 273
2020-11-30 2020-11-26 0.082 3,333 +0 0.00% 273
2020-11-27 2020-11-25 0.082 3,333 +0 0.00% 273
2020-11-26 2020-11-24 0.082 3,333 +0 0.00% 273
2020-11-25 2020-11-23 0.082 3,333 +0 0.00% 273
2020-11-24 2020-11-20 0.082 3,333 +0 0.00% 273
2020-11-23 2020-11-19 0.082 3,333 +0 0.00% 273
2020-11-20 2020-11-18 0.082 3,333 +0 0.00% 273
2020-11-19 2020-11-17 0.082 3,333 +0 0.00% 273
2020-11-18 2020-11-16 0.082 3,333 +0 0.00% 273
2020-11-17 2020-11-13 0.082 3,333 +0 0.00% 273
2020-11-16 2020-11-12 0.082 3,333 +0 0.00% 273
2020-11-13 2020-11-11 0.082 3,333 +0 0.00% 273
2020-11-12 2020-11-10 0.082 3,333 +0 0.00% 273
2020-11-11 2020-11-09 0.082 3,333 +0 0.00% 273
2020-11-10 2020-11-06 0.082 3,333 +0 0.00% 273
2020-11-09 2020-11-05 0.082 3,333 +0 0.00% 273
2020-11-06 2020-11-04 0.082 3,333 +0 0.00% 273
2020-11-05 2020-11-03 0.082 3,333 +0 0.00% 273
2020-11-04 2020-11-02 0.082 3,333 +0 0.00% 273
2020-11-03 2020-10-30 0.082 3,333 +0 0.00% 273
2020-11-02 2020-10-29 0.082 3,333 +0 0.00% 273
2020-10-30 2020-10-28 0.082 3,333 +0 0.00% 273
2020-10-29 2020-10-27 0.082 3,333 +0 0.00% 273
2020-10-28 2020-10-23 0.082 3,333 +0 0.00% 273
2020-10-27 2020-10-22 0.082 3,333 +0 0.00% 273
2020-10-23 2020-10-21 0.082 3,333 +0 0.00% 273
2020-10-22 2020-10-20 0.082 3,333 +0 0.00% 273
2020-10-21 2020-10-19 0.082 3,333 +0 0.00% 273
2020-10-20 2020-10-16 0.082 3,333 +0 0.00% 273
2020-10-19 2020-10-15 0.082 3,333 +0 0.00% 273
2020-10-16 2020-10-14 0.082 3,333 +0 0.00% 273
2020-10-15 2020-10-12 0.082 3,333 +0 0.00% 273
2020-10-14 2020-10-09 0.082 3,333 +0 0.00% 273
2020-10-12 2020-10-08 0.082 3,333 +0 0.00% 273
2020-10-09 2020-10-07 0.082 3,333 +0 0.00% 273
2020-10-08 2020-10-06 0.082 3,333 +0 0.00% 273
2020-10-07 2020-10-05 0.082 3,333 +0 0.00% 273
2020-10-06 2020-09-30 0.082 3,333 +0 0.00% 273
2020-10-05 2020-09-29 0.082 3,333 +0 0.00% 273
2020-09-30 2020-09-28 0.082 3,333 +0 0.00% 273
2020-09-29 2020-09-25 0.082 3,333 +0 0.00% 273
2020-09-28 2020-09-24 0.082 3,333 +0 0.00% 273
2020-09-25 2020-09-23 0.082 3,333 +0 0.00% 273
2020-09-24 2020-09-22 0.082 3,333 +0 0.00% 273
2020-09-23 2020-09-21 0.082 3,333 +0 0.00% 273
2020-09-22 2020-09-18 0.082 3,333 +0 0.00% 273
2020-09-21 2020-09-17 0.082 3,333 +0 0.00% 273
2020-09-18 2020-09-16 0.082 3,333 +0 0.00% 273
2020-09-17 2020-09-15 0.082 3,333 +0 0.00% 273
2020-09-16 2020-09-14 0.082 3,333 +0 0.00% 273
2020-09-15 2020-09-11 0.082 3,333 +0 0.00% 273
2020-09-14 2020-09-10 0.082 3,333 +0 0.00% 273
2020-09-11 2020-09-09 0.082 3,333 +0 0.00% 273
2020-09-10 2020-09-08 0.082 3,333 +0 0.00% 273
2020-09-09 2020-09-07 0.082 3,333 +0 0.00% 273
2020-09-08 2020-09-04 0.082 3,333 +0 0.00% 273
2020-09-07 2020-09-03 0.082 3,333 +0 0.00% 273
2020-09-04 2020-09-02 0.082 3,333 +0 0.00% 273
2020-09-03 2020-09-01 0.082 3,333 +0 0.00% 273
2020-09-02 2020-08-31 0.082 3,333 +0 0.00% 273
2020-09-01 2020-08-28 0.082 3,333 +0 0.00% 273
2020-08-31 2020-08-27 0.082 3,333 +0 0.00% 273
2020-08-28 2020-08-26 0.082 3,333 +0 0.00% 273
2020-08-27 2020-08-25 0.082 3,333 +0 0.00% 273
2020-08-26 2020-08-24 0.082 3,333 +0 0.00% 273
2020-08-25 2020-08-21 0.082 3,333 +0 0.00% 273
2020-08-24 2020-08-20 0.082 3,333 +0 0.00% 273
2020-08-21 2020-08-19 0.082 3,333 +0 0.00% 273
2020-08-20 2020-08-18 0.082 3,333 +0 0.00% 273
2020-08-19 2020-08-17 0.082 3,333 +0 0.00% 273
2020-08-18 2020-08-14 0.082 3,333 +0 0.00% 273
2020-08-17 2020-08-13 0.082 3,333 +0 0.00% 273
2020-08-14 2020-08-12 0.082 3,333 +0 0.00% 273
2020-08-13 2020-08-11 0.082 3,333 +0 0.00% 273
2020-08-12 2020-08-10 0.082 3,333 +0 0.00% 273
2020-08-11 2020-08-07 0.082 3,333 +0 0.00% 273
2020-08-10 2020-08-06 0.082 3,333 +0 0.00% 273
2020-08-07 2020-08-05 0.082 3,333 +0 0.00% 273
2020-08-06 2020-08-04 0.082 3,333 +0 0.00% 273
2020-08-05 2020-08-03 0.082 3,333 +0 0.00% 273
2020-08-04 2020-07-31 0.082 3,333 +0 0.00% 273
2020-08-03 2020-07-30 0.082 3,333 +0 0.00% 273
2020-07-31 2020-07-29 0.082 3,333 +0 0.00% 273
2020-07-30 2020-07-28 0.082 3,333 +0 0.00% 273
2020-07-29 2020-07-27 0.082 3,333 +0 0.00% 273
2020-07-28 2020-07-24 0.082 3,333 +0 0.00% 273
2020-07-27 2020-07-23 0.082 3,333 +0 0.00% 273
2020-07-24 2020-07-22 0.082 3,333 +0 0.00% 273
2020-07-23 2020-07-21 0.082 3,333 +0 0.00% 273
2020-07-22 2020-07-20 0.082 3,333 +0 0.00% 273
2020-07-21 2020-07-17 0.082 3,333 +0 0.00% 273
2020-07-20 2020-07-16 0.082 3,333 +0 0.00% 273
2020-07-17 2020-07-15 0.082 3,333 +0 0.00% 273
2020-07-16 2020-07-14 0.082 3,333 +0 0.00% 273
2020-07-15 2020-07-13 0.082 3,333 +0 0.00% 273
2020-07-14 2020-07-10 0.082 3,333 +0 0.00% 273
2020-07-13 2020-07-09 0.082 3,333 +0 0.00% 273
2020-07-10 2020-07-08 0.082 3,333 +0 0.00% 273
2020-07-09 2020-07-07 0.082 3,333 +0 0.00% 273
2020-07-08 2020-07-06 0.082 3,333 +0 0.00% 273
2020-07-07 2020-07-03 0.082 3,333 +0 0.00% 273
2020-07-06 2020-07-02 0.082 3,333 +0 0.00% 273
2020-07-03 2020-06-30 0.082 3,333 +0 0.00% 273
2020-07-02 2020-06-29 0.082 3,333 +0 0.00% 273
2020-06-30 2020-06-26 0.082 3,333 +0 0.00% 273
2020-06-29 2020-06-24 0.082 3,333 +0 0.00% 273
2020-06-26 2020-06-23 0.082 3,333 +0 0.00% 273
2020-06-24 2020-06-22 0.082 3,333 +0 0.00% 273
2020-06-23 2020-06-19 0.082 3,333 +0 0.00% 273
2020-06-22 2020-06-18 0.082 3,333 +0 0.00% 273
2020-06-19 2020-06-17 0.082 3,333 +0 0.00% 273
2020-06-18 2020-06-16 0.082 3,333 +0 0.00% 273
2020-06-17 2020-06-15 0.082 3,333 +0 0.00% 273
2020-06-16 2020-06-12 0.082 3,333 +0 0.00% 273
2020-06-15 2020-06-11 0.082 3,333 +0 0.00% 273
2020-06-12 2020-06-10 0.082 3,333 +0 0.00% 273
2020-06-11 2020-06-09 0.082 3,333 +0 0.00% 273
2020-06-10 2020-06-08 0.082 3,333 +0 0.00% 273
2020-06-09 2020-06-05 0.082 3,333 +0 0.00% 273
2020-06-08 2020-06-04 0.082 3,333 +0 0.00% 273
2020-06-05 2020-06-03 0.082 3,333 +0 0.00% 273
2020-06-04 2020-06-02 0.082 3,333 +0 0.00% 273
2020-06-03 2020-06-01 0.082 3,333 +0 0.00% 273
2020-06-02 2020-05-29 0.082 3,333 +0 0.00% 273
2020-06-01 2020-05-28 0.082 3,333 +0 0.00% 273
2020-05-29 2020-05-27 0.082 3,333 +0 0.00% 273
2020-05-28 2020-05-26 0.082 3,333 +0 0.00% 273
2020-05-27 2020-05-25 0.082 3,333 +0 0.00% 273
2020-05-26 2020-05-22 0.082 3,333 +0 0.00% 273
2020-05-25 2020-05-21 0.082 3,333 +0 0.00% 273
2020-05-22 2020-05-20 0.082 3,333 +0 0.00% 273
2020-05-21 2020-05-19 0.082 3,333 +0 0.00% 273
2020-05-20 2020-05-18 0.082 3,333 +0 0.00% 273
2020-05-19 2020-05-15 0.082 3,333 +0 0.00% 273
2020-05-18 2020-05-14 0.082 3,333 +0 0.00% 273
2020-05-15 2020-05-13 0.082 3,333 +0 0.00% 273
2020-05-14 2020-05-12 0.082 3,333 +0 0.00% 273
2020-05-13 2020-05-11 0.082 3,333 +0 0.00% 273
2020-05-12 2020-05-08 0.082 3,333 +0 0.00% 273
2020-05-11 2020-05-07 0.082 3,333 +0 0.00% 273
2020-05-08 2020-05-06 0.082 3,333 +0 0.00% 273
2020-05-07 2020-05-05 0.082 3,333 +0 0.00% 273
2020-05-06 2020-05-04 0.082 3,333 +0 0.00% 273
2020-05-05 2020-04-29 0.082 3,333 +0 0.00% 273
2020-05-04 2020-04-28 0.082 3,333 +0 0.00% 273
2020-04-29 2020-04-27 0.082 3,333 +0 0.00% 273
2020-04-28 2020-04-24 0.082 3,333 +0 0.00% 273
2020-04-27 2020-04-23 0.082 3,333 +0 0.00% 273
2020-04-24 2020-04-22 0.082 3,333 +0 0.00% 273
2020-04-23 2020-04-21 0.082 3,333 +0 0.00% 273
2020-04-22 2020-04-20 0.082 3,333 +0 0.00% 273
2020-04-21 2020-04-17 0.082 3,333 +0 0.00% 273
2020-04-20 2020-04-16 0.082 3,333 +0 0.00% 273
2020-04-17 2020-04-15 0.082 3,333 +0 0.00% 273
2020-04-16 2020-04-14 0.082 3,333 +0 0.00% 273
2020-04-15 2020-04-09 0.082 3,333 +0 0.00% 273
2020-04-14 2020-04-08 0.082 3,333 +0 0.00% 273
2020-04-09 2020-04-07 0.082 3,333 +0 0.00% 273
2020-04-08 2020-04-06 0.082 3,333 +0 0.00% 273
2020-04-07 2020-04-03 0.082 3,333 +0 0.00% 273
2020-04-06 2020-04-02 0.082 3,333 +0 0.00% 273
2020-04-03 2020-04-01 0.082 3,333 +0 0.00% 273
2020-04-02 2020-03-31 0.082 3,333 +0 0.00% 273
2020-04-01 2020-03-30 0.082 3,333 +0 0.00% 273
2020-03-31 2020-03-27 0.082 3,333 +0 0.00% 273
2020-03-30 2020-03-26 0.082 3,333 +0 0.00% 273
2020-03-27 2020-03-25 0.082 3,333 +0 0.00% 273
2020-03-26 2020-03-24 0.082 3,333 +0 0.00% 273
2020-03-25 2020-03-23 0.082 3,333 +0 0.00% 273
2020-03-24 2020-03-20 0.082 3,333 +0 0.00% 273
2020-03-23 2020-03-19 0.082 3,333 +3,333 0.00% 273
2019-04-02 2019-03-29 0.111 0 -120,000
2019-03-28 2019-03-26 0.115 120,000 +120,000 0.01% 13,800
2018-11-06 2018-11-02 0.162 0 -30,000
2018-10-25 2018-10-23 0.620 30,000 -90,000 0.00% 18,600
2018-09-12 2018-09-10 0.640 120,000 +90,000 0.01% 76,800
2018-09-04 2018-08-31 0.690 30,000 -120,000 0.00% 20,700
2018-08-17 2018-08-15 0.700 150,000 -120,000 0.01% 105,000
2018-08-16 2018-08-14 0.630 270,000 +90,000 0.01% 170,100
2018-08-01 2018-07-30 0.580 180,000 +120,000 0.01% 104,400
2018-07-23 2018-07-19 0.580 60,000 +30,000 0.00% 34,800
2016-10-13 2016-10-11 0.830 30,000 -60,000 0.00% 24,900
2016-06-06 2016-06-02 1.140 90,000 -60,000 0.00% 102,600
2016-05-24 2016-05-20 1.160 150,000 -30,000 0.01% 174,000
2016-05-23 2016-05-19 1.150 180,000 -30,000 0.01% 207,000
2016-05-20 2016-05-18 1.150 210,000 -30,000 0.01% 241,500
2016-05-18 2016-05-16 1.140 240,000 +30,000 0.01% 273,600
2016-05-11 2016-05-09 1.200 210,000 -30,000 0.01% 252,000
2016-05-10 2016-05-06 1.190 240,000 +30,000 0.01% 285,600
2016-05-06 2016-05-04 1.260 210,000 +30,000 0.01% 264,600
2016-05-05 2016-05-03 1.320 180,000 -30,000 0.01% 237,600
2016-05-03 2016-04-28 1.360 210,000 -30,000 0.01% 285,600
2016-04-27 2016-04-25 1.370 240,000 +30,000 0.01% 328,800
2016-04-14 2016-04-12 1.170 210,000 -30,000 0.01% 245,700
2016-04-13 2016-04-11 1.150 240,000 +30,000 0.01% 276,000
2016-04-12 2016-04-08 1.170 210,000 +60,000 0.01% 245,700
2016-04-11 2016-04-07 1.130 150,000 +30,000 0.01% 169,500
2016-04-08 2016-04-06 1.120 120,000 -30,000 0.01% 134,400
2016-04-05 2016-03-31 1.080 150,000 -30,000 0.01% 162,000
2016-03-10 2016-03-08 1.210 180,000 +30,000 0.01% 217,800
2016-03-09 2016-03-07 1.220 150,000 -30,000 0.01% 183,000
2016-03-03 2016-03-01 1.170 180,000 +30,000 0.01% 210,600
2016-02-25 2016-02-23 1.210 150,000 -60,000 0.01% 181,500
2016-02-24 2016-02-22 1.210 210,000 +30,000 0.01% 254,100
2016-02-22 2016-02-18 1.260 180,000 -30,000 0.01% 226,800
2016-02-19 2016-02-17 1.240 210,000 +60,000 0.01% 260,400
2016-02-11 2016-02-04 1.340 150,000 +60,000 0.01% 201,000
2016-02-04 2016-02-02 1.230 90,000 -210,000 0.00% 110,700
2016-02-03 2016-02-01 1.160 300,000 +210,000 0.02% 348,000
2016-01-13 2016-01-11 1.200 90,000 -60,000 0.00% 108,000
2016-01-12 2016-01-08 1.270 150,000 +60,000 0.01% 190,500
2016-01-11 2016-01-07 1.180 90,000 -90,000 0.00% 106,200
2016-01-07 2016-01-05 1.290 180,000 -450,000 0.01% 232,200
2016-01-06 2016-01-04 1.400 630,000 -240,000 0.03% 882,000
2016-01-04 2015-12-29 1.430 870,000 -510,000 0.04% 1,244,100
2015-12-30 2015-12-28 1.430 1,380,000 -120,000 0.07% 1,973,400
2015-12-23 2015-12-21 1.420 1,500,000 +60,000 0.08% 2,130,000
2015-12-16 2015-12-14 1.420 1,440,000 -30,000 0.07% 2,044,800
2015-12-11 2015-12-09 1.420 1,470,000 +60,000 0.07% 2,087,400
2015-12-09 2015-12-07 1.520 1,410,000 -480,000 0.07% 2,143,200
2015-12-07 2015-12-03 1.410 1,890,000 +120,000 0.10% 2,664,900
2015-12-02 2015-11-30 1.360 1,770,000 +30,000 0.09% 2,407,200
2015-12-01 2015-11-27 1.360 1,740,000 +30,000 0.09% 2,366,400
2015-11-30 2015-11-26 1.410 1,710,000 -570,000 0.09% 2,411,100
2015-11-27 2015-11-25 1.370 2,280,000 +120,000 0.12% 3,123,600
2015-11-18 2015-11-16 1.400 2,160,000 +270,000 0.11% 3,024,000
2015-11-17 2015-11-13 1.410 1,890,000 +510,000 0.10% 2,664,900
2015-11-16 2015-11-12 1.440 1,380,000 -120,000 0.07% 1,987,200
2015-11-13 2015-11-11 1.500 1,500,000 -240,000 0.08% 2,250,000
2015-11-11 2015-11-09 1.400 1,740,000 +30,000 0.09% 2,436,000
2015-11-09 2015-11-05 1.280 1,710,000 -630,000 0.09% 2,188,800
2015-11-02 2015-10-29 1.160 2,340,000 -180,000 0.12% 2,714,400
2015-10-29 2015-10-27 1.180 2,520,000 +180,000 0.13% 2,973,600
2015-10-28 2015-10-26 1.180 2,340,000 -180,000 0.12% 2,761,200
2015-10-26 2015-10-22 1.200 2,520,000 +60,000 0.13% 3,024,000
2015-10-23 2015-10-20 1.200 2,460,000 +300,000 0.12% 2,952,000
2015-10-20 2015-10-16 1.180 2,160,000 -120,000 0.11% 2,548,800
2015-10-19 2015-10-15 1.220 2,280,000 +120,000 0.12% 2,781,600
2015-10-16 2015-10-14 1.120 2,160,000 +150,000 0.11% 2,419,200
2015-10-15 2015-10-13 1.140 2,010,000 +30,000 0.10% 2,291,400
2015-10-12 2015-10-08 1.200 1,980,000 +150,000 0.10% 2,376,000
2015-10-08 2015-10-06 1.220 1,830,000 +240,000 0.09% 2,232,600
2015-10-07 2015-10-05 1.240 1,590,000 +1,350,000 0.08% 1,971,600
2015-09-01 2015-08-28 1.100 240,000 -120,000 0.01% 264,000
2015-08-31 2015-08-27 1.100 360,000 +180,000 0.02% 396,000
2015-08-28 2015-08-26 1.020 180,000 -270,000 0.01% 183,600
2015-08-27 2015-08-25 1.020 450,000 +270,000 0.02% 459,000
2015-08-20 2015-08-18 1.380 180,000 -360,000 0.01% 248,400
2015-08-19 2015-08-17 1.420 540,000 +210,000 0.03% 766,800
2015-08-17 2015-08-13 1.380 330,000 -150,000 0.02% 455,400
2015-08-12 2015-08-10 1.230 480,000 -1,050,000 0.03% 590,400
2015-08-11 2015-08-07 1.090 1,530,000 +750,000 0.09% 1,667,700
2015-08-10 2015-08-06 1.090 780,000 -120,000 0.05% 850,200
2015-08-07 2015-08-05 1.160 900,000 +420,000 0.05% 1,044,000
2015-08-04 2015-07-31 1.280 480,000 -90,000 0.03% 614,400
2015-08-03 2015-07-30 1.270 570,000 +90,000 0.03% 723,900
2015-07-27 2015-07-23 1.500 480,000 -300,000 0.03% 720,000
2015-07-24 2015-07-22 1.860 780,000 -420,000 0.05% 1,450,800
2015-07-23 2015-07-21 2.200 1,200,000 -120,000 0.07% 2,640,000
2015-07-22 2015-07-20 2.290 1,320,000 -420,000 0.08% 3,022,800
2015-07-21 2015-07-17 2.200 1,740,000 +90,000 0.11% 3,828,000
2015-07-17 2015-07-15 2.150 1,650,000 +720,000 0.10% 3,547,500
2015-07-16 2015-07-14 2.180 930,000 -60,000 0.06% 2,027,400
2015-07-15 2015-07-13 2.210 990,000 -870,000 0.06% 2,187,900
2015-07-14 2015-07-10 2.070 1,860,000 +60,000 0.11% 3,850,200
2015-07-13 2015-07-09 1.880 1,800,000 +840,000 0.11% 3,384,000
2015-07-10 2015-07-08 1.510 960,000 +510,000 0.06% 1,449,600
2015-07-08 2015-07-06 1.890 450,000 -1,530,000 0.03% 850,500
2015-07-07 2015-07-03 2.250 1,980,000 -60,000 0.12% 4,455,000
2015-07-03 2015-06-30 2.290 2,040,000 -60,000 0.12% 4,671,600
2015-07-02 2015-06-29 2.250 2,100,000 -270,000 0.13% 4,725,000
2015-06-30 2015-06-26 2.340 2,370,000 -30,000 0.14% 5,545,800
2015-06-29 2015-06-25 2.580 2,400,000 -300,000 0.15% 6,192,000
2015-06-26 2015-06-24 2.380 2,700,000 +1,290,000 0.16% 6,426,000
2015-06-25 2015-06-23 2.150 1,410,000 +390,000 0.09% 3,031,500
2015-06-24 2015-06-22 2.210 1,020,000 -90,000 0.06% 2,254,200
2015-06-23 2015-06-19 2.180 1,110,000 +330,000 0.07% 2,419,800
2015-06-22 2015-06-18 2.120 780,000 +210,000 0.05% 1,653,600
2015-06-19 2015-06-17 1.840 570,000 -180,000 0.03% 1,048,800
2015-06-18 2015-06-16 1.800 750,000 +270,000 0.05% 1,350,000
2015-06-17 2015-06-15 1.800 480,000 +30,000 0.03% 864,000
2015-06-16 2015-06-12 1.830 450,000 -180,000 0.03% 823,500
2015-06-12 2015-06-10 1.700 630,000 +240,000 0.04% 1,071,000
2015-06-11 2015-06-09 1.780 390,000 -30,000 0.02% 694,200
2015-06-10 2015-06-08 1.760 420,000 +30,000 0.03% 739,200
2015-06-09 2015-06-05 1.850 390,000 +210,000 0.02% 721,500
2015-06-05 2015-06-03 1.870 180,000 -5,490,000 0.01% 336,600
2015-06-04 2015-06-02 1.810 5,670,000 -540,000 0.34% 10,262,700
2015-06-03 2015-06-01 1.700 6,210,000 +1,080,000 0.38% 10,557,000
2015-06-01 2015-05-28 1.410 5,130,000 +120,000 0.31% 7,233,300
2015-05-21 2015-05-19 1.620 5,010,000 -30,000 0.30% 8,116,200
2015-05-19 2015-05-15 1.530 5,040,000 -30,000 0.31% 7,711,200
2015-05-15 2015-05-13 1.530 5,070,000 -180,000 0.31% 7,757,100
2015-05-14 2015-05-12 1.560 5,250,000 -210,000 0.32% 8,190,000
2015-05-13 2015-05-11 1.600 5,460,000 +630,000 0.33% 8,736,000
2015-05-12 2015-05-08 1.560 4,830,000 +120,000 0.29% 7,534,800
2015-05-11 2015-05-07 1.530 4,710,000 +150,000 0.29% 7,206,300
2015-05-08 2015-05-06 1.630 4,560,000 +30,000 0.28% 7,432,800
2015-05-07 2015-05-05 1.680 4,530,000 -60,000 0.27% 7,610,400
2015-05-06 2015-05-04 1.700 4,590,000 -120,000 0.28% 7,803,000
2015-05-05 2015-04-30 1.660 4,710,000 -270,000 0.29% 7,818,600
2015-05-04 2015-04-29 1.700 4,980,000 +480,000 0.30% 8,466,000
2015-04-30 2015-04-28 1.640 4,500,000 +1,080,000 0.27% 7,380,000
2015-04-29 2015-04-27 1.600 3,420,000 +60,000 0.21% 5,472,000
2015-04-28 2015-04-24 1.680 3,360,000 -3,330,000 0.20% 5,644,800
2015-04-27 2015-04-23 1.760 6,690,000 -630,000 0.41% 11,774,400
2015-04-23 2015-04-21 1.690 7,320,000 +810,000 0.44% 12,370,800
2015-04-22 2015-04-20 1.560 6,510,000 +120,000 0.39% 10,155,600
2015-04-21 2015-04-17 1.680 6,390,000 -630,000 0.39% 10,735,200
2015-04-20 2015-04-16 1.680 7,020,000 +690,000 0.43% 11,793,600
2015-04-17 2015-04-15 1.340 6,330,000 -390,000 0.38% 8,482,200
2015-04-16 2015-04-14 1.270 6,720,000 +1,560,000 0.41% 8,534,400
2015-04-15 2015-04-13 1.210 5,160,000 +990,000 0.31% 6,243,600
2015-04-14 2015-04-10 1.250 4,170,000 -60,000 0.25% 5,212,500
2015-04-13 2015-04-09 1.110 4,230,000 +1,620,000 0.26% 4,695,300
2015-04-10 2015-04-08 1.340 2,610,000 -1,020,000 0.16% 3,497,400
2015-04-09 2015-04-02 1.580 3,630,000 +90,000 0.22% 5,735,400
2015-04-08 2015-04-01 1.530 3,540,000 +30,000 0.21% 5,416,200
2015-04-02 2015-03-31 2.090 3,510,000 +450,000 0.21% 7,335,900
2015-04-01 2015-03-30 1.940 3,060,000 +2,010,000 0.19% 5,936,400
2015-03-31 2015-03-27 1.850 1,050,000 -1,920,000 0.06% 1,942,500
2015-03-30 2015-03-26 2.690 2,970,000 +60,000 0.18% 7,989,300
2015-03-27 2015-03-25 2.640 2,910,000 +90,000 0.18% 7,682,400
2015-03-26 2015-03-24 2.690 2,820,000 +240,000 0.17% 7,585,800
2015-03-25 2015-03-23 2.600 2,580,000 -210,000 0.16% 6,708,000
2015-03-24 2015-03-20 2.330 2,790,000 -120,000 0.17% 6,500,700
2015-03-23 2015-03-19 2.240 2,910,000 -30,000 0.18% 6,518,400
2015-03-20 2015-03-18 1.980 2,940,000 -180,000 0.18% 5,821,200
2015-03-19 2015-03-17 1.850 3,120,000 +90,000 0.19% 5,772,000
2015-03-18 2015-03-16 1.710 3,030,000 +210,000 0.18% 5,181,300
2015-03-17 2015-03-13 1.800 2,820,000 +180,000 0.17% 5,076,000
2015-03-16 2015-03-12 1.820 2,640,000 +240,000 0.16% 4,804,800
2015-03-13 2015-03-11 1.870 2,400,000 +30,000 0.15% 4,488,000
2015-03-12 2015-03-10 1.860 2,370,000 +300,000 0.14% 4,408,200
2015-03-11 2015-03-09 1.940 2,070,000 +270,000 0.13% 4,015,800
2015-03-10 2015-03-06 1.890 1,800,000 +60,000 0.11% 3,402,000
2015-03-09 2015-03-05 1.710 1,740,000 -30,000 0.11% 2,975,400
2015-03-06 2015-03-04 1.680 1,770,000 +180,000 0.11% 2,973,600
2015-03-05 2015-03-03 1.600 1,590,000 +420,000 0.10% 2,544,000
2015-03-04 2015-03-02 1.570 1,170,000 -90,000 0.07% 1,836,900
2015-03-02 2015-02-26 1.480 1,260,000 -180,000 0.08% 1,864,800
2015-02-26 2015-02-24 1.390 1,440,000 +180,000 0.09% 2,001,600
2015-02-24 2015-02-18 1.420 1,260,000 -90,000 0.08% 1,789,200
2015-02-23 2015-02-16 1.390 1,350,000 +210,000 0.08% 1,876,500
2015-02-17 2015-02-13 1.400 1,140,000 -330,000 0.07% 1,596,000
2015-02-16 2015-02-12 1.290 1,470,000 +90,000 0.09% 1,896,300
2015-02-13 2015-02-11 1.380 1,380,000 +90,000 0.08% 1,904,400
2015-02-12 2015-02-10 1.370 1,290,000 -90,000 0.08% 1,767,300
2015-02-10 2015-02-06 1.370 1,380,000 +300,000 0.08% 1,890,600
2015-02-09 2015-02-05 1.410 1,080,000 +330,000 0.07% 1,522,800
2015-02-06 2015-02-04 1.380 750,000 +30,000 0.05% 1,035,000
2015-02-05 2015-02-03 1.360 720,000 +150,000 0.04% 979,200
2015-02-04 2015-02-02 1.410 570,000 -60,000 0.03% 803,700
2015-02-03 2015-01-30 1.250 630,000 -1,110,000 0.04% 787,500
2015-02-02 2015-01-29 1.410 1,740,000 -150,000 0.11% 2,453,400
2015-01-30 2015-01-28 1.070 1,890,000 +300,000 0.11% 2,022,300
2015-01-29 2015-01-27 1.000 1,590,000 +270,000 0.10% 1,590,000
2015-01-28 2015-01-26 0.970 1,320,000 +330,000 0.08% 1,280,400
2015-01-22 2015-01-20 0.920 990,000 +60,000 0.06% 910,800
2015-01-20 2015-01-16 0.960 930,000 +300,000 0.06% 892,800
2015-01-19 2015-01-15 0.940 630,000 +60,000 0.04% 592,200
2015-01-16 2015-01-14 0.900 570,000 -270,000 0.03% 513,000
2015-01-15 2015-01-13 0.920 840,000 +210,000 0.05% 772,800
2015-01-14 2015-01-12 0.860 630,000 +60,000 0.04% 541,800
2015-01-12 2015-01-08 0.950 570,000 -150,000 0.03% 541,500
2015-01-09 2015-01-07 1.000 720,000 -150,000 0.04% 720,000
2015-01-08 2015-01-06 0.990 870,000 -60,000 0.05% 861,300
2015-01-02 2014-12-29 0.940 930,000 +60,000 0.06% 874,200
2014-12-23 2014-12-19 0.940 870,000 -120,000 0.05% 817,800
2014-12-22 2014-12-18 0.940 990,000 +120,000 0.06% 930,600
2014-12-19 2014-12-17 0.940 870,000 +210,000 0.05% 817,800
2014-12-18 2014-12-16 0.940 660,000 +90,000 0.04% 620,400
2014-12-12 2014-12-10 1.010 570,000 -60,000 0.03% 575,700
2014-12-11 2014-12-09 0.890 630,000 +150,000 0.04% 560,700
2014-12-09 2014-12-05 1.130 480,000 +90,000 0.03% 542,400
2014-12-08 2014-12-04 1.220 390,000 -90,000 0.02% 475,800
2014-12-05 2014-12-03 1.270 480,000 -120,000 0.03% 609,600
2014-12-03 2014-12-01 1.200 600,000 +120,000 0.04% 720,000
2014-12-02 2014-11-28 1.230 480,000 +360,000 0.03% 590,400
2014-12-01 2014-11-27 1.230 120,000 +60,000 0.01% 147,600
2014-11-28 2014-11-26 1.490 60,000 -390,000 0.00% 89,400
2014-11-27 2014-11-25 1.540 450,000 +420,000 0.03% 693,000
2014-11-26 2014-11-24 1.370 30,000 -120,000 0.00% 41,100
2014-11-25 2014-11-21 1.650 150,000 +150,000 0.01% 247,500
2014-11-21 2014-11-19 1.690 0 -300,000
2014-11-20 2014-11-18 1.800 300,000 +210,000 0.02% 540,000
2014-11-19 2014-11-17 1.760 90,000 -690,000 0.01% 158,400
2014-11-18 2014-11-14 1.780 780,000 +780,000 0.05% 1,388,400
2014-11-10 2014-11-06 0.810 0 -150,000
2014-11-07 2014-11-05 0.790 150,000 +150,000 0.01% 118,500
2014-11-06 2014-11-04 0.800 0 -300,000
2014-11-05 2014-11-03 0.830 300,000 +300,000 0.02% 249,000
2014-10-31 2014-10-29 0.580 0 -120,000
2014-10-30 2014-10-28 0.485 120,000 +120,000 0.01% 58,200
2012-05-08 2012-05-04 0.195 0 -666
2011-11-30 2011-11-28 666 +255 0.00%
2011-11-25 2011-11-23 411 +274 0.00%
2011-11-24 2011-11-22 137 -943 0.00%
2009-11-24 2009-11-20 1,080 +1,080 0.00%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top