History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-13 | 2025-10-09 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-10 | 2025-10-08 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-09 | 2025-10-06 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-08 | 2025-10-03 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-06 | 2025-10-02 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-03 | 2025-09-30 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-10-02 | 2025-09-29 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-30 | 2025-09-26 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-29 | 2025-09-25 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-26 | 2025-09-24 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-25 | 2025-09-23 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-24 | 2025-09-22 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-23 | 2025-09-19 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-22 | 2025-09-18 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-19 | 2025-09-17 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-18 | 2025-09-16 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-17 | 2025-09-15 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-16 | 2025-09-12 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-15 | 2025-09-11 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-12 | 2025-09-10 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-11 | 2025-09-09 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-10 | 2025-09-08 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-09 | 2025-09-05 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-08 | 2025-09-04 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-05 | 2025-09-03 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-04 | 2025-09-02 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-03 | 2025-09-01 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-02 | 2025-08-29 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-09-01 | 2025-08-28 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-29 | 2025-08-27 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-28 | 2025-08-26 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-27 | 2025-08-25 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-26 | 2025-08-22 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-25 | 2025-08-21 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-22 | 2025-08-20 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-21 | 2025-08-19 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-20 | 2025-08-18 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-19 | 2025-08-15 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-18 | 2025-08-14 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-15 | 2025-08-13 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-14 | 2025-08-12 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-13 | 2025-08-11 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-12 | 2025-08-08 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-11 | 2025-08-07 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-08 | 2025-08-06 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-06 | 2025-08-04 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-05 | 2025-08-01 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-04 | 2025-07-31 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-08-01 | 2025-07-30 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-31 | 2025-07-29 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-30 | 2025-07-28 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-29 | 2025-07-25 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-28 | 2025-07-24 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-25 | 2025-07-23 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-24 | 2025-07-22 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-23 | 2025-07-21 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-22 | 2025-07-18 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-21 | 2025-07-17 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-18 | 2025-07-16 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-17 | 2025-07-15 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-16 | 2025-07-14 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-15 | 2025-07-11 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-14 | 2025-07-10 | 0.056 | 6,056,530 | +0 | 0.29% | 339,166 |
| 2025-07-11 | 2025-07-09 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-10 | 2025-07-08 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-09 | 2025-07-07 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-08 | 2025-07-04 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-07 | 2025-07-03 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-04 | 2025-07-02 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-03 | 2025-06-30 | 0.056 | 6,056,530 | +0 | 0.31% | 339,166 |
| 2025-07-02 | 2025-06-27 | 0.057 | 6,056,530 | +0 | 0.31% | 345,222 |
| 2025-06-30 | 2025-06-26 | 0.055 | 6,056,530 | +0 | 0.31% | 333,109 |
| 2025-06-27 | 2025-06-25 | 0.055 | 6,056,530 | +0 | 0.31% | 333,109 |
| 2025-06-26 | 2025-06-24 | 0.054 | 6,056,530 | +0 | 0.31% | 327,053 |
| 2025-06-25 | 2025-06-23 | 0.058 | 6,056,530 | +0 | 0.31% | 351,279 |
| 2025-06-24 | 2025-06-20 | 0.053 | 6,056,530 | +0 | 0.31% | 320,996 |
| 2025-06-23 | 2025-06-19 | 0.053 | 6,056,530 | +0 | 0.31% | 320,996 |
| 2025-06-20 | 2025-06-18 | 0.053 | 6,056,530 | +0 | 0.31% | 320,996 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,056,530 | +0 | 0.31% | 327,053 |
| 2025-06-18 | 2025-06-16 | 0.054 | 6,056,530 | +0 | 0.31% | 327,053 |
| 2025-06-17 | 2025-06-13 | 0.055 | 6,056,530 | +0 | 0.31% | 333,109 |
| 2025-06-16 | 2025-06-12 | 0.055 | 6,056,530 | +0 | 0.31% | 333,109 |
| 2025-06-13 | 2025-06-11 | 0.053 | 6,056,530 | +0 | 0.31% | 320,996 |
| 2025-06-12 | 2025-06-10 | 0.052 | 6,056,530 | +0 | 0.31% | 314,940 |
| 2025-06-11 | 2025-06-09 | 0.053 | 6,056,530 | +0 | 0.31% | 320,996 |
| 2025-06-10 | 2025-06-06 | 0.052 | 6,056,530 | +0 | 0.31% | 314,940 |
| 2025-06-09 | 2025-06-05 | 0.051 | 6,056,530 | +0 | 0.31% | 308,883 |
| 2025-06-06 | 2025-06-04 | 0.058 | 6,056,530 | -30,000 | 0.31% | 351,279 |
| 2025-04-11 | 2025-04-09 | 0.074 | 6,086,530 | -30,000 | 0.31% | 450,403 |
| 2025-03-31 | 2025-03-27 | 0.084 | 6,116,530 | +90,000 | 0.31% | 513,789 |
| 2025-03-18 | 2025-03-14 | 0.094 | 6,026,530 | -180,000 | 0.30% | 566,494 |
| 2025-02-14 | 2025-02-12 | 0.093 | 6,206,530 | -3,000 | 0.31% | 577,207 |
| 2025-01-21 | 2025-01-17 | 0.095 | 6,209,530 | +60,000 | 0.31% | 589,905 |
| 2025-01-09 | 2025-01-07 | 0.118 | 6,149,530 | +270,000 | 0.31% | 725,645 |
| 2025-01-03 | 2024-12-31 | 0.119 | 5,879,530 | -90,000 | 0.30% | 699,664 |
| 2025-01-02 | 2024-12-27 | 0.096 | 5,969,530 | -120,000 | 0.30% | 573,075 |
| 2024-12-20 | 2024-12-18 | 0.080 | 6,089,530 | -90,000 | 0.31% | 487,162 |
| 2024-12-13 | 2024-12-11 | 0.074 | 6,179,530 | +120,000 | 0.31% | 457,285 |
| 2024-12-09 | 2024-12-05 | 0.073 | 6,059,530 | +90,000 | 0.31% | 442,346 |
| 2024-12-06 | 2024-12-04 | 0.070 | 5,969,530 | -27,779 | 0.30% | 417,867 |
| 2024-10-17 | 2024-10-15 | 0.066 | 5,997,309 | +210,000 | 0.30% | 395,822 |
| 2024-10-08 | 2024-10-04 | 0.052 | 5,787,309 | -60,000 | 0.29% | 300,940 |
| 2024-09-16 | 2024-09-12 | 0.047 | 5,847,309 | -90,000 | 0.30% | 274,824 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,937,309 | -60,000 | 0.30% | 284,991 |
| 2024-09-10 | 2024-09-05 | 0.052 | 5,997,309 | +60,000 | 0.30% | 311,860 |
| 2024-05-14 | 2024-05-10 | 0.057 | 5,937,309 | -30,000 | 0.30% | 338,427 |
| 2024-05-13 | 2024-05-09 | 0.059 | 5,967,309 | +30,000 | 0.30% | 352,071 |
| 2024-03-12 | 2024-03-08 | 0.090 | 5,937,309 | -30,000 | 0.30% | 534,358 |
| 2024-03-05 | 2024-03-01 | 0.087 | 5,967,309 | -30,000 | 0.30% | 519,156 |
| 2024-02-26 | 2024-02-22 | 0.089 | 5,997,309 | -30,000 | 0.30% | 533,761 |
| 2024-01-23 | 2024-01-19 | 0.084 | 6,027,309 | -30,000 | 0.30% | 506,294 |
| 2024-01-16 | 2024-01-12 | 0.083 | 6,057,309 | -630,000 | 0.31% | 502,757 |
| 2024-01-15 | 2024-01-11 | 0.094 | 6,687,309 | -180,000 | 0.34% | 628,607 |
| 2024-01-12 | 2024-01-10 | 0.098 | 6,867,309 | +780,000 | 0.35% | 672,996 |
| 2024-01-10 | 2024-01-08 | 0.081 | 6,087,309 | -30,000 | 0.31% | 493,072 |
| 2024-01-08 | 2024-01-04 | 0.080 | 6,117,309 | -30,000 | 0.31% | 489,385 |
| 2023-12-19 | 2023-12-15 | 0.083 | 6,147,309 | -600,000 | 0.31% | 510,227 |
| 2023-12-18 | 2023-12-14 | 0.086 | 6,747,309 | +420,000 | 0.34% | 580,269 |
| 2023-12-14 | 2023-12-12 | 0.072 | 6,327,309 | -30,000 | 0.32% | 455,566 |
| 2023-12-12 | 2023-12-08 | 0.062 | 6,357,309 | +150,000 | 0.32% | 394,153 |
| 2023-12-04 | 2023-11-30 | 0.093 | 6,207,309 | -150,000 | 0.31% | 577,280 |
| 2023-12-01 | 2023-11-29 | 0.078 | 6,357,309 | +150,000 | 0.32% | 495,870 |
| 2023-11-30 | 2023-11-28 | 0.084 | 6,207,309 | -300,000 | 0.31% | 521,414 |
| 2023-11-28 | 2023-11-24 | 0.048 | 6,507,309 | -120,000 | 0.33% | 312,351 |
| 2023-11-27 | 2023-11-23 | 0.036 | 6,627,309 | -30,000 | 0.33% | 238,583 |
| 2023-11-13 | 2023-11-09 | 0.035 | 6,657,309 | -1,860,000 | 0.34% | 233,006 |
| 2023-11-10 | 2023-11-08 | 0.035 | 8,517,309 | -630,000 | 0.43% | 298,106 |
| 2023-11-09 | 2023-11-07 | 0.033 | 9,147,309 | -1,860,000 | 0.46% | 301,861 |
| 2023-11-08 | 2023-11-06 | 0.031 | 11,007,309 | +4,470,000 | 0.56% | 341,227 |
| 2023-09-11 | 2023-09-06 | 0.023 | 6,537,309 | -60,000 | 0.33% | 150,358 |
| 2023-08-31 | 2023-08-29 | 0.022 | 6,597,309 | -60,000 | 0.33% | 145,141 |
| 2023-08-29 | 2023-08-25 | 0.022 | 6,657,309 | -60,000 | 0.34% | 146,461 |
| 2023-07-10 | 2023-07-06 | 0.025 | 6,717,309 | -5,000 | 0.34% | 167,933 |
| 2023-03-24 | 2023-03-22 | 0.035 | 6,722,309 | -120,000 | 0.34% | 235,281 |
| 2023-03-22 | 2023-03-20 | 0.030 | 6,842,309 | -30,000 | 0.35% | 205,269 |
| 2023-03-06 | 2023-03-02 | 0.037 | 6,872,309 | +120,000 | 0.35% | 254,275 |
| 2023-03-03 | 2023-03-01 | 0.041 | 6,752,309 | +300,000 | 0.34% | 276,845 |
| 2022-08-24 | 2022-08-22 | 0.057 | 6,452,309 | +60,000 | 0.33% | 367,782 |
| 2022-03-16 | 2022-03-14 | 0.068 | 6,392,309 | -390,000 | 0.32% | 434,677 |
| 2022-03-01 | 2022-02-25 | 0.105 | 6,782,309 | -30,000 | 0.34% | 712,142 |
| 2022-02-25 | 2022-02-23 | 0.107 | 6,812,309 | -90,000 | 0.34% | 728,917 |
| 2022-01-06 | 2022-01-04 | 0.124 | 6,902,309 | +390,000 | 0.35% | 855,886 |
| 2022-01-03 | 2021-12-29 | 0.120 | 6,512,309 | -30,000 | 0.33% | 781,477 |
| 2021-12-30 | 2021-12-28 | 0.120 | 6,542,309 | -30,000 | 0.33% | 785,077 |
| 2021-12-16 | 2021-12-14 | 0.115 | 6,572,309 | +30,000 | 0.33% | 755,816 |
| 2021-12-15 | 2021-12-13 | 0.118 | 6,542,309 | -300,000 | 0.33% | 771,992 |
| 2021-12-14 | 2021-12-10 | 0.118 | 6,842,309 | +210,000 | 0.35% | 807,392 |
| 2021-12-13 | 2021-12-09 | 0.092 | 6,632,309 | -30,000 | 0.33% | 610,172 |
| 2021-12-09 | 2021-12-07 | 0.085 | 6,662,309 | +30,000 | 0.34% | 566,296 |
| 2021-11-25 | 2021-11-23 | 0.072 | 6,632,309 | -180,000 | 0.33% | 477,526 |
| 2021-11-10 | 2021-11-08 | 0.077 | 6,812,309 | -780,000 | 0.34% | 524,548 |
| 2021-11-02 | 2021-10-29 | 0.070 | 7,592,309 | -150,000 | 0.38% | 531,462 |
| 2021-10-11 | 2021-10-07 | 0.074 | 7,742,309 | -180,000 | 0.39% | 572,931 |
| 2021-10-08 | 2021-10-06 | 0.068 | 7,922,309 | +180,000 | 0.40% | 538,717 |
| 2021-09-08 | 2021-09-06 | 0.078 | 7,742,309 | -300,000 | 0.39% | 603,900 |
| 2021-08-06 | 2021-08-04 | 0.087 | 8,042,309 | -1,650,000 | 0.41% | 699,681 |
| 2021-08-03 | 2021-07-30 | 0.075 | 9,692,309 | -300,000 | 0.49% | 726,923 |
| 2021-07-28 | 2021-07-26 | 0.080 | 9,992,309 | +300,000 | 0.50% | 799,385 |
| 2021-07-07 | 2021-07-05 | 0.090 | 9,692,309 | +300,000 | 0.49% | 872,308 |
| 2021-07-06 | 2021-07-02 | 0.093 | 9,392,309 | +180,000 | 0.47% | 873,485 |
| 2021-07-02 | 2021-06-29 | 0.096 | 9,212,309 | -300,000 | 0.47% | 884,382 |
| 2021-06-29 | 2021-06-25 | 0.095 | 9,512,309 | +60,000 | 0.48% | 903,669 |
| 2021-06-28 | 2021-06-24 | 0.091 | 9,452,309 | +600,000 | 0.48% | 860,160 |
| 2021-06-21 | 2021-06-17 | 0.096 | 8,852,309 | +150,000 | 0.45% | 849,822 |
| 2021-06-17 | 2021-06-15 | 0.101 | 8,702,309 | +270,000 | 0.44% | 878,933 |
| 2021-06-16 | 2021-06-11 | 0.104 | 8,432,309 | +720,000 | 0.43% | 876,960 |
| 2021-06-10 | 2021-06-08 | 0.114 | 7,712,309 | -300,000 | 0.39% | 879,203 |
| 2021-06-02 | 2021-05-31 | 0.115 | 8,012,309 | +810,000 | 0.40% | 921,416 |
| 2021-06-01 | 2021-05-28 | 0.116 | 7,202,309 | +210,000 | 0.36% | 835,468 |
| 2021-05-28 | 2021-05-26 | 0.123 | 6,992,309 | -510,000 | 0.35% | 860,054 |
| 2021-05-27 | 2021-05-25 | 0.125 | 7,502,309 | -1,140,000 | 0.38% | 937,789 |
| 2021-05-26 | 2021-05-24 | 0.129 | 8,642,309 | +630,000 | 0.44% | 1,114,858 |
| 2021-05-24 | 2021-05-20 | 0.134 | 8,012,309 | -270,000 | 0.40% | 1,073,649 |
| 2021-05-21 | 2021-05-18 | 0.146 | 8,282,309 | +240,000 | 0.42% | 1,209,217 |
| 2021-05-20 | 2021-05-17 | 0.123 | 8,042,309 | +30,000 | 0.41% | 989,204 |
| 2021-05-18 | 2021-05-14 | 0.148 | 8,012,309 | +390,000 | 0.40% | 1,185,822 |
| 2021-05-17 | 2021-05-13 | 0.170 | 7,622,309 | +390,000 | 0.38% | 1,295,793 |
| 2021-05-14 | 2021-05-12 | 0.184 | 7,232,309 | -930,000 | 0.37% | 1,330,745 |
| 2021-05-13 | 2021-05-11 | 0.219 | 8,162,309 | -480,000 | 0.41% | 1,787,546 |
| 2021-05-12 | 2021-05-10 | 0.190 | 8,642,309 | +1,140,000 | 0.44% | 1,642,039 |
| 2021-02-23 | 2021-02-19 | 0.082 | 7,502,309 | +2,200 | 0.38% | 615,189 |
| 2021-01-25 | 2021-01-21 | 0.082 | 7,500,109 | +90,000 | 0.38% | 615,009 |
| 2020-08-24 | 2020-08-20 | 0.082 | 7,410,109 | +210,000 | 0.37% | 607,629 |
| 2020-04-28 | 2020-04-24 | 0.082 | 7,200,109 | +30,000 | 0.36% | 590,409 |
| 2019-06-13 | 2019-06-11 | 0.093 | 7,170,109 | +60,000 | 0.36% | 666,820 |
| 2019-05-15 | 2019-05-10 | 0.118 | 7,110,109 | -120,000 | 0.36% | 838,993 |
| 2019-05-14 | 2019-05-09 | 0.109 | 7,230,109 | -360,000 | 0.37% | 788,082 |
| 2019-04-24 | 2019-04-18 | 0.122 | 7,590,109 | -2,790,000 | 0.38% | 925,993 |
| 2019-04-23 | 2019-04-17 | 0.128 | 10,380,109 | +3,120,000 | 0.52% | 1,328,654 |
| 2019-04-16 | 2019-04-12 | 0.113 | 7,260,109 | +30,000 | 0.37% | 820,392 |
| 2019-04-15 | 2019-04-11 | 0.116 | 7,230,109 | +120,000 | 0.37% | 838,693 |
| 2019-04-09 | 2019-04-04 | 0.127 | 7,110,109 | -60,000 | 0.36% | 902,984 |
| 2019-04-08 | 2019-04-03 | 0.128 | 7,170,109 | -60,000 | 0.36% | 917,774 |
| 2019-03-26 | 2019-03-22 | 0.118 | 7,230,109 | -30,000 | 0.37% | 853,153 |
| 2019-03-25 | 2019-03-21 | 0.119 | 7,260,109 | +30,000 | 0.37% | 863,953 |
| 2019-03-21 | 2019-03-19 | 0.122 | 7,230,109 | -1,230,000 | 0.37% | 882,073 |
| 2019-03-18 | 2019-03-14 | 0.123 | 8,460,109 | +30,000 | 0.43% | 1,040,593 |
| 2019-03-15 | 2019-03-13 | 0.128 | 8,430,109 | -2,070,000 | 0.43% | 1,079,054 |
| 2019-03-14 | 2019-03-12 | 0.131 | 10,500,109 | +870,000 | 0.53% | 1,375,514 |
| 2019-03-13 | 2019-03-11 | 0.115 | 9,630,109 | +660,000 | 0.49% | 1,107,463 |
| 2019-03-12 | 2019-03-08 | 0.128 | 8,970,109 | +90,000 | 0.45% | 1,148,174 |
| 2019-03-08 | 2019-03-06 | 0.145 | 8,880,109 | +90,000 | 0.45% | 1,287,616 |
| 2019-03-07 | 2019-03-05 | 0.152 | 8,790,109 | +300,000 | 0.44% | 1,336,097 |
| 2019-03-04 | 2019-02-28 | 0.166 | 8,490,109 | -630,000 | 0.43% | 1,409,358 |
| 2019-03-01 | 2019-02-27 | 0.170 | 9,120,109 | -210,000 | 0.46% | 1,550,419 |
| 2019-02-28 | 2019-02-26 | 0.176 | 9,330,109 | +390,000 | 0.47% | 1,642,099 |
| 2019-02-27 | 2019-02-25 | 0.160 | 8,940,109 | +60,000 | 0.45% | 1,430,417 |
| 2019-02-26 | 2019-02-22 | 0.195 | 8,880,109 | -1,260,000 | 0.45% | 1,731,621 |
| 2019-02-25 | 2019-02-21 | 0.171 | 10,140,109 | +1,050,000 | 0.51% | 1,733,959 |
| 2019-02-22 | 2019-02-20 | 0.102 | 9,090,109 | +1,050,000 | 0.46% | 927,191 |
| 2019-02-21 | 2019-02-19 | 0.086 | 8,040,109 | +2,850,000 | 0.41% | 691,449 |
| 2019-02-20 | 2019-02-18 | 0.130 | 5,190,109 | +570,000 | 0.26% | 674,714 |
| 2019-02-18 | 2019-02-14 | 0.188 | 4,620,109 | -420,000 | 0.23% | 868,580 |
| 2019-02-15 | 2019-02-13 | 0.240 | 5,040,109 | +90,000 | 0.25% | 1,209,626 |
| 2019-02-14 | 2019-02-12 | 0.320 | 4,950,109 | -60,000 | 0.25% | 1,584,035 |
| 2019-02-13 | 2019-02-11 | 0.310 | 5,010,109 | +420,000 | 0.25% | 1,553,134 |
| 2019-01-24 | 2019-01-22 | 0.355 | 4,590,109 | -30,000 | 0.23% | 1,629,489 |
| 2019-01-23 | 2019-01-21 | 0.365 | 4,620,109 | -30,000 | 0.23% | 1,686,340 |
| 2019-01-22 | 2019-01-18 | 0.365 | 4,650,109 | +90,000 | 0.23% | 1,697,290 |
| 2019-01-18 | 2019-01-16 | 0.350 | 4,560,109 | -60,000 | 0.23% | 1,596,038 |
| 2019-01-17 | 2019-01-15 | 0.355 | 4,620,109 | -30,000 | 0.23% | 1,640,139 |
| 2019-01-16 | 2019-01-14 | 0.365 | 4,650,109 | +30,000 | 0.23% | 1,697,290 |
| 2019-01-15 | 2019-01-11 | 0.370 | 4,620,109 | -60,000 | 0.23% | 1,709,440 |
| 2019-01-14 | 2019-01-10 | 0.350 | 4,680,109 | -90,000 | 0.24% | 1,638,038 |
| 2019-01-08 | 2019-01-04 | 0.350 | 4,770,109 | +120,000 | 0.24% | 1,669,538 |
| 2019-01-07 | 2019-01-03 | 0.350 | 4,650,109 | +120,000 | 0.23% | 1,627,538 |
| 2018-12-28 | 2018-12-24 | 0.365 | 4,530,109 | -180,000 | 0.23% | 1,653,490 |
| 2018-12-21 | 2018-12-19 | 0.400 | 4,710,109 | -330,000 | 0.24% | 1,884,044 |
| 2018-12-20 | 2018-12-18 | 0.395 | 5,040,109 | -1,500,000 | 0.25% | 1,990,843 |
| 2018-12-19 | 2018-12-17 | 0.405 | 6,540,109 | +960,000 | 0.33% | 2,648,744 |
| 2018-12-18 | 2018-12-14 | 0.420 | 5,580,109 | +690,000 | 0.28% | 2,343,646 |
| 2018-12-17 | 2018-12-13 | 0.410 | 4,890,109 | +30,000 | 0.25% | 2,004,945 |
| 2018-12-14 | 2018-12-12 | 0.425 | 4,860,109 | +240,000 | 0.25% | 2,065,546 |
| 2018-12-13 | 2018-12-11 | 0.415 | 4,620,109 | -60,000 | 0.23% | 1,917,345 |
| 2018-12-12 | 2018-12-10 | 0.300 | 4,680,109 | -30,000 | 0.24% | 1,404,033 |
| 2018-12-11 | 2018-12-07 | 0.305 | 4,710,109 | -330,000 | 0.24% | 1,436,583 |
| 2018-12-10 | 2018-12-06 | 0.305 | 5,040,109 | +270,000 | 0.25% | 1,537,233 |
| 2018-12-07 | 2018-12-05 | 0.305 | 4,770,109 | -90,000 | 0.24% | 1,454,883 |
| 2018-12-06 | 2018-12-04 | 0.320 | 4,860,109 | +150,000 | 0.25% | 1,555,235 |
| 2018-12-05 | 2018-12-03 | 0.355 | 4,710,109 | -120,000 | 0.24% | 1,672,089 |
| 2018-12-03 | 2018-11-29 | 0.255 | 4,830,109 | +210,000 | 0.24% | 1,231,678 |
| 2018-11-30 | 2018-11-28 | 0.275 | 4,620,109 | +30,000 | 0.23% | 1,270,530 |
| 2018-11-29 | 2018-11-27 | 0.280 | 4,590,109 | -60,000 | 0.23% | 1,285,231 |
| 2018-11-28 | 2018-11-26 | 0.300 | 4,650,109 | +240,000 | 0.23% | 1,395,033 |
| 2018-11-26 | 2018-11-22 | 0.370 | 4,410,109 | -120,000 | 0.22% | 1,631,740 |
| 2018-11-20 | 2018-11-16 | 0.395 | 4,530,109 | -60,000 | 0.23% | 1,789,393 |
| 2018-11-19 | 2018-11-15 | 0.385 | 4,590,109 | +90,000 | 0.23% | 1,767,192 |
| 2018-11-16 | 2018-11-14 | 0.390 | 4,500,109 | +60,000 | 0.23% | 1,755,043 |
| 2018-11-14 | 2018-11-12 | 0.350 | 4,440,109 | -210,000 | 0.22% | 1,554,038 |
| 2018-11-13 | 2018-11-09 | 0.390 | 4,650,109 | +120,000 | 0.23% | 1,813,543 |
| 2018-11-12 | 2018-11-08 | 0.405 | 4,530,109 | -150,000 | 0.23% | 1,834,694 |
| 2018-11-09 | 2018-11-07 | 0.395 | 4,680,109 | +330,000 | 0.24% | 1,848,643 |
| 2018-11-08 | 2018-11-06 | 0.490 | 4,350,109 | +2,520,000 | 0.22% | 2,131,553 |
| 2018-11-07 | 2018-11-05 | 0.244 | 1,830,109 | -30,000 | 0.09% | 446,547 |
| 2018-11-06 | 2018-11-02 | 0.162 | 1,860,109 | +30,000 | 0.09% | 301,338 |
| 2018-11-05 | 2018-11-01 | 0.163 | 1,830,109 | +30,000 | 0.09% | 298,308 |
| 2018-11-02 | 2018-10-31 | 0.180 | 1,800,109 | +210,000 | 0.09% | 324,020 |
| 2018-10-31 | 2018-10-29 | 0.238 | 1,590,109 | +420,000 | 0.08% | 378,446 |
| 2018-10-19 | 2018-10-16 | 0.580 | 1,170,109 | +30,000 | 0.06% | 678,663 |
| 2018-10-16 | 2018-10-12 | 0.590 | 1,140,109 | +30,000 | 0.06% | 672,664 |
| 2018-10-10 | 2018-10-08 | 0.640 | 1,110,109 | -90,000 | 0.06% | 710,470 |
| 2018-10-09 | 2018-10-05 | 0.620 | 1,200,109 | -240,000 | 0.06% | 744,068 |
| 2018-10-05 | 2018-10-03 | 0.630 | 1,440,109 | +60,000 | 0.07% | 907,269 |
| 2018-10-04 | 2018-10-02 | 0.630 | 1,380,109 | -210,000 | 0.07% | 869,469 |
| 2018-10-03 | 2018-09-28 | 0.640 | 1,590,109 | +60,000 | 0.08% | 1,017,670 |
| 2018-10-02 | 2018-09-27 | 0.660 | 1,530,109 | +60,000 | 0.08% | 1,009,872 |
| 2018-09-20 | 2018-09-18 | 0.630 | 1,470,109 | +240,000 | 0.07% | 926,169 |
| 2018-09-18 | 2018-09-14 | 0.660 | 1,230,109 | +180,000 | 0.06% | 811,872 |
| 2018-09-10 | 2018-09-06 | 0.580 | 1,050,109 | -300,000 | 0.05% | 609,063 |
| 2018-09-07 | 2018-09-05 | 0.600 | 1,350,109 | -90,000 | 0.07% | 810,065 |
| 2018-09-06 | 2018-09-04 | 0.620 | 1,440,109 | -90,000 | 0.07% | 892,868 |
| 2018-09-05 | 2018-09-03 | 0.650 | 1,530,109 | +30,000 | 0.08% | 994,571 |
| 2018-09-03 | 2018-08-30 | 0.730 | 1,500,109 | -30,000 | 0.08% | 1,095,080 |
| 2018-08-30 | 2018-08-28 | 0.660 | 1,530,109 | -30,000 | 0.08% | 1,009,872 |
| 2018-08-29 | 2018-08-27 | 0.640 | 1,560,109 | +30,000 | 0.08% | 998,470 |
| 2018-08-24 | 2018-08-22 | 0.730 | 1,530,109 | +60,000 | 0.08% | 1,116,980 |
| 2018-08-23 | 2018-08-21 | 0.740 | 1,470,109 | +150,000 | 0.07% | 1,087,881 |
| 2018-08-22 | 2018-08-20 | 0.720 | 1,320,109 | +30,000 | 0.07% | 950,478 |
| 2018-08-21 | 2018-08-17 | 0.670 | 1,290,109 | +180,000 | 0.07% | 864,373 |
| 2018-08-17 | 2018-08-15 | 0.700 | 1,110,109 | -90,000 | 0.06% | 777,076 |
| 2018-08-16 | 2018-08-14 | 0.630 | 1,200,109 | +30,000 | 0.06% | 756,069 |
| 2018-08-01 | 2018-07-30 | 0.580 | 1,170,109 | +30,000 | 0.06% | 678,663 |
| 2018-07-24 | 2018-07-20 | 0.580 | 1,140,109 | -1,560,000 | 0.06% | 661,263 |
| 2018-07-23 | 2018-07-19 | 0.580 | 2,700,109 | -1,230,000 | 0.14% | 1,566,063 |
| 2018-07-20 | 2018-07-18 | 0.540 | 3,930,109 | +2,280,000 | 0.20% | 2,122,259 |
| 2018-07-19 | 2018-07-17 | 0.580 | 1,650,109 | +600,000 | 0.08% | 957,063 |
| 2018-07-18 | 2018-07-16 | 0.630 | 1,050,109 | +30,000 | 0.05% | 661,569 |
| 2018-07-17 | 2018-07-13 | 0.700 | 1,020,109 | -240,000 | 0.05% | 714,076 |
| 2018-07-16 | 2018-07-12 | 0.700 | 1,260,109 | -450,000 | 0.06% | 882,076 |
| 2018-07-13 | 2018-07-11 | 0.730 | 1,710,109 | -1,110,000 | 0.09% | 1,248,380 |
| 2018-07-12 | 2018-07-10 | 0.630 | 2,820,109 | +1,920,000 | 0.14% | 1,776,669 |
| 2018-06-22 | 2018-06-20 | 1.200 | 900,109 | -30,000 | 0.05% | 1,080,131 |
| 2018-06-15 | 2018-06-13 | 1.230 | 930,109 | -30,000 | 0.05% | 1,144,034 |
| 2018-06-08 | 2018-06-06 | 1.210 | 960,109 | -30,000 | 0.05% | 1,161,732 |
| 2018-06-05 | 2018-06-01 | 1.210 | 990,109 | +30,000 | 0.05% | 1,198,032 |
| 2018-06-01 | 2018-05-30 | 1.200 | 960,109 | -30,000 | 0.05% | 1,152,131 |
| 2018-05-31 | 2018-05-29 | 1.280 | 990,109 | +30,000 | 0.05% | 1,267,340 |
| 2018-05-21 | 2018-05-17 | 1.020 | 960,109 | -30,000 | 0.05% | 979,311 |
| 2018-05-16 | 2018-05-14 | 1.290 | 990,109 | +30,000 | 0.05% | 1,277,241 |
| 2018-05-15 | 2018-05-11 | 1.330 | 960,109 | +90,000 | 0.05% | 1,276,945 |
| 2018-05-14 | 2018-05-10 | 1.500 | 870,109 | -30,000 | 0.04% | 1,305,164 |
| 2018-05-11 | 2018-05-09 | 1.320 | 900,109 | -1,410,000 | 0.05% | 1,188,144 |
| 2018-05-10 | 2018-05-08 | 1.260 | 2,310,109 | -450,000 | 0.12% | 2,910,737 |
| 2018-05-09 | 2018-05-07 | 1.080 | 2,760,109 | +1,500,000 | 0.14% | 2,980,918 |
| 2018-05-08 | 2018-05-04 | 1.010 | 1,260,109 | +270,000 | 0.06% | 1,272,710 |
| 2018-05-04 | 2018-05-02 | 1.000 | 990,109 | -210,000 | 0.05% | 990,109 |
| 2018-05-02 | 2018-04-27 | 0.980 | 1,200,109 | -1,200,000 | 0.06% | 1,176,107 |
| 2018-04-30 | 2018-04-26 | 1.000 | 2,400,109 | -30,000 | 0.12% | 2,400,109 |
| 2018-04-18 | 2018-04-16 | 0.940 | 2,430,109 | -30,000 | 0.12% | 2,284,302 |
| 2018-04-16 | 2018-04-12 | 0.980 | 2,460,109 | +60,000 | 0.12% | 2,410,907 |
| 2018-04-13 | 2018-04-11 | 0.960 | 2,400,109 | +30,000 | 0.12% | 2,304,105 |
| 2018-03-26 | 2018-03-22 | 0.700 | 2,370,109 | -180,000 | 0.12% | 1,659,076 |
| 2018-03-23 | 2018-03-21 | 0.700 | 2,550,109 | -347,333 | 0.13% | 1,785,076 |
| 2018-03-22 | 2018-03-20 | 0.700 | 2,897,442 | -210,000 | 0.15% | 2,028,209 |
| 2018-03-21 | 2018-03-19 | 0.700 | 3,107,442 | +330,000 | 0.16% | 2,175,209 |
| 2018-03-15 | 2018-03-13 | 0.710 | 2,777,442 | +270,000 | 0.14% | 1,971,984 |
| 2018-03-14 | 2018-03-12 | 0.680 | 2,507,442 | +150,000 | 0.13% | 1,705,061 |
| 2018-03-08 | 2018-03-06 | 0.670 | 2,357,442 | -60,000 | 0.12% | 1,579,486 |
| 2018-02-05 | 2018-02-01 | 0.680 | 2,417,442 | -120,000 | 0.12% | 1,643,861 |
| 2018-01-25 | 2018-01-23 | 0.700 | 2,537,442 | -1,667 | 0.13% | 1,776,209 |
| 2018-01-24 | 2018-01-22 | 0.680 | 2,539,109 | -120,000 | 0.13% | 1,726,594 |
| 2018-01-23 | 2018-01-19 | 0.600 | 2,659,109 | -30,000 | 0.13% | 1,595,465 |
| 2018-01-18 | 2018-01-16 | 0.530 | 2,689,109 | -90,000 | 0.14% | 1,425,228 |
| 2018-01-15 | 2018-01-11 | 0.520 | 2,779,109 | -30,000 | 0.14% | 1,445,137 |
| 2018-01-12 | 2018-01-10 | 0.510 | 2,809,109 | -60,000 | 0.14% | 1,432,646 |
| 2018-01-05 | 2018-01-03 | 0.510 | 2,869,109 | +150,000 | 0.14% | 1,463,246 |
| 2018-01-03 | 2017-12-29 | 0.485 | 2,719,109 | -1,667 | 0.14% | 1,318,768 |
| 2017-12-14 | 2017-12-12 | 0.425 | 2,720,776 | -60,000 | 0.14% | 1,156,330 |
| 2017-12-13 | 2017-12-11 | 0.440 | 2,780,776 | +60,000 | 0.14% | 1,223,541 |
| 2017-12-08 | 2017-12-06 | 0.470 | 2,720,776 | -150,000 | 0.14% | 1,278,765 |
| 2017-12-05 | 2017-12-01 | 0.500 | 2,870,776 | +90,000 | 0.14% | 1,435,388 |
| 2017-12-04 | 2017-11-30 | 0.510 | 2,780,776 | -60,000 | 0.14% | 1,418,196 |
| 2017-12-01 | 2017-11-29 | 0.465 | 2,840,776 | -2,100,000 | 0.14% | 1,320,961 |
| 2017-11-30 | 2017-11-28 | 0.415 | 4,940,776 | +1,890,000 | 0.25% | 2,050,422 |
| 2017-11-29 | 2017-11-27 | 0.385 | 3,050,776 | -240,000 | 0.15% | 1,174,549 |
| 2017-11-28 | 2017-11-24 | 0.400 | 3,290,776 | +720,000 | 0.17% | 1,316,310 |
| 2017-11-24 | 2017-11-22 | 0.710 | 2,570,776 | -510,000 | 0.13% | 1,825,251 |
| 2017-11-23 | 2017-11-21 | 0.710 | 3,080,776 | +510,000 | 0.16% | 2,187,351 |
| 2017-11-22 | 2017-11-20 | 0.640 | 2,570,776 | -60,000 | 0.13% | 1,645,297 |
| 2017-11-14 | 2017-11-10 | 0.580 | 2,630,776 | -120,000 | 0.13% | 1,525,850 |
| 2017-10-26 | 2017-10-24 | 0.610 | 2,750,776 | +120,000 | 0.14% | 1,677,973 |
| 2017-10-20 | 2017-10-18 | 0.540 | 2,630,776 | -180,000 | 0.13% | 1,420,619 |
| 2017-10-19 | 2017-10-17 | 0.540 | 2,810,776 | -60,000 | 0.14% | 1,517,819 |
| 2017-10-16 | 2017-10-12 | 0.590 | 2,870,776 | +30,000 | 0.14% | 1,693,758 |
| 2017-10-09 | 2017-10-04 | 0.650 | 2,840,776 | -90,000 | 0.14% | 1,846,504 |
| 2017-10-06 | 2017-10-03 | 0.640 | 2,930,776 | +30,000 | 0.15% | 1,875,697 |
| 2017-10-03 | 2017-09-28 | 0.670 | 2,900,776 | +60,000 | 0.15% | 1,943,520 |
| 2017-09-29 | 2017-09-27 | 0.690 | 2,840,776 | +120,000 | 0.14% | 1,960,135 |
| 2017-09-28 | 2017-09-26 | 0.700 | 2,720,776 | -120,000 | 0.14% | 1,904,543 |
| 2017-09-27 | 2017-09-25 | 0.660 | 2,840,776 | -180,000 | 0.14% | 1,874,912 |
| 2017-09-25 | 2017-09-21 | 0.680 | 3,020,776 | +300,000 | 0.15% | 2,054,128 |
| 2017-09-22 | 2017-09-20 | 0.700 | 2,720,776 | -90,000 | 0.14% | 1,904,543 |
| 2017-09-18 | 2017-09-14 | 0.560 | 2,810,776 | +60,000 | 0.14% | 1,574,035 |
| 2017-09-13 | 2017-09-11 | 0.620 | 2,750,776 | -60,000 | 0.14% | 1,705,481 |
| 2017-09-12 | 2017-09-08 | 0.600 | 2,810,776 | -30,000 | 0.14% | 1,686,466 |
| 2017-09-08 | 2017-09-06 | 0.700 | 2,840,776 | -60,000 | 0.14% | 1,988,543 |
| 2017-09-05 | 2017-09-01 | 0.580 | 2,900,776 | +120,000 | 0.15% | 1,682,450 |
| 2017-09-04 | 2017-08-31 | 0.530 | 2,780,776 | +120,000 | 0.14% | 1,473,811 |
| 2017-08-24 | 2017-08-21 | 0.390 | 2,660,776 | +30,000 | 0.13% | 1,037,703 |
| 2017-08-01 | 2017-07-28 | 0.395 | 2,630,776 | -120,000 | 0.13% | 1,039,157 |
| 2017-07-31 | 2017-07-27 | 0.390 | 2,750,776 | -120,000 | 0.14% | 1,072,803 |
| 2017-07-20 | 2017-07-18 | 0.410 | 2,870,776 | +240,000 | 0.14% | 1,177,018 |
| 2017-07-18 | 2017-07-14 | 0.415 | 2,630,776 | -30,000 | 0.13% | 1,091,772 |
| 2017-06-21 | 2017-06-19 | 0.455 | 2,660,776 | -660,000 | 0.13% | 1,210,653 |
| 2017-06-13 | 2017-06-09 | 0.485 | 3,320,776 | -90,000 | 0.17% | 1,610,576 |
| 2017-06-12 | 2017-06-08 | 0.450 | 3,410,776 | +660,000 | 0.17% | 1,534,849 |
| 2017-06-08 | 2017-06-06 | 0.400 | 2,750,776 | -60,000 | 0.14% | 1,100,310 |
| 2017-06-07 | 2017-06-05 | 0.400 | 2,810,776 | +60,000 | 0.14% | 1,124,310 |
| 2017-05-25 | 2017-05-23 | 0.420 | 2,750,776 | +30,000 | 0.14% | 1,155,326 |
| 2017-05-23 | 2017-05-19 | 0.480 | 2,720,776 | +90,000 | 0.14% | 1,305,972 |
| 2017-03-31 | 2017-03-29 | 0.670 | 2,630,776 | -90,000 | 0.13% | 1,762,620 |
| 2017-03-28 | 2017-03-24 | 0.690 | 2,720,776 | -30,000 | 0.14% | 1,877,335 |
| 2017-03-10 | 2017-03-08 | 0.720 | 2,750,776 | +30,000 | 0.14% | 1,980,559 |
| 2017-02-23 | 2017-02-21 | 0.700 | 2,720,776 | -150,000 | 0.14% | 1,904,543 |
| 2017-02-22 | 2017-02-20 | 0.720 | 2,870,776 | +120,000 | 0.14% | 2,066,959 |
| 2017-02-21 | 2017-02-17 | 0.750 | 2,750,776 | +30,000 | 0.14% | 2,063,082 |
| 2017-02-20 | 2017-02-16 | 0.770 | 2,720,776 | -1,050,000 | 0.14% | 2,094,998 |
| 2017-02-17 | 2017-02-15 | 0.650 | 3,770,776 | +1,050,000 | 0.19% | 2,451,004 |
| 2017-02-13 | 2017-02-09 | 0.570 | 2,720,776 | -60,000 | 0.14% | 1,550,842 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,780,776 | -60,000 | 0.14% | 1,696,273 |
| 2016-12-30 | 2016-12-28 | 0.600 | 2,840,776 | -30,000 | 0.14% | 1,704,466 |
| 2016-12-20 | 2016-12-16 | 0.680 | 2,870,776 | -30,000 | 0.14% | 1,952,128 |
| 2016-11-30 | 2016-11-28 | 0.760 | 2,900,776 | +30,000 | 0.15% | 2,204,590 |
| 2016-10-20 | 2016-10-18 | 0.820 | 2,870,776 | +30,000 | 0.14% | 2,354,036 |
| 2016-10-19 | 2016-10-17 | 0.830 | 2,840,776 | +30,000 | 0.14% | 2,357,844 |
| 2016-10-14 | 2016-10-12 | 0.820 | 2,810,776 | -1,590,000 | 0.14% | 2,304,836 |
| 2016-09-28 | 2016-09-26 | 0.890 | 4,400,776 | +30,000 | 0.22% | 3,916,691 |
| 2016-08-03 | 2016-07-29 | 1.030 | 4,370,776 | -60,000 | 0.22% | 4,501,899 |
| 2016-07-26 | 2016-07-22 | 1.050 | 4,430,776 | -90,000 | 0.22% | 4,652,315 |
| 2016-07-25 | 2016-07-21 | 1.040 | 4,520,776 | -30,000 | 0.23% | 4,701,607 |
| 2016-07-07 | 2016-07-05 | 1.060 | 4,550,776 | +17,333 | 0.23% | 4,823,823 |
| 2016-07-06 | 2016-07-04 | 1.070 | 4,533,443 | -30,000 | 0.23% | 4,850,784 |
| 2016-06-20 | 2016-06-16 | 1.120 | 4,563,443 | -60,000 | 0.23% | 5,111,056 |
| 2016-06-15 | 2016-06-13 | 1.090 | 4,623,443 | +60,000 | 0.23% | 5,039,553 |
| 2016-06-08 | 2016-06-06 | 1.170 | 4,563,443 | -30,000 | 0.23% | 5,339,228 |
| 2016-06-06 | 2016-06-02 | 1.140 | 4,593,443 | +1,020,000 | 0.23% | 5,236,525 |
| 2016-06-03 | 2016-06-01 | 1.240 | 3,573,443 | +510,000 | 0.18% | 4,431,069 |
| 2016-05-25 | 2016-05-23 | 1.150 | 3,063,443 | -60,000 | 0.15% | 3,522,959 |
| 2016-05-23 | 2016-05-19 | 1.150 | 3,123,443 | -30,000 | 0.16% | 3,591,959 |
| 2016-05-12 | 2016-05-10 | 1.190 | 3,153,443 | -30,000 | 0.16% | 3,752,597 |
| 2016-04-27 | 2016-04-25 | 1.370 | 3,183,443 | -30,000 | 0.16% | 4,361,317 |
| 2016-04-25 | 2016-04-21 | 1.230 | 3,213,443 | -60,000 | 0.16% | 3,952,535 |
| 2016-04-22 | 2016-04-20 | 1.130 | 3,273,443 | -30,000 | 0.17% | 3,698,991 |
| 2016-04-20 | 2016-04-18 | 1.150 | 3,303,443 | -30,000 | 0.17% | 3,798,959 |
| 2016-04-19 | 2016-04-15 | 1.140 | 3,333,443 | +30,000 | 0.17% | 3,800,125 |
| 2016-04-15 | 2016-04-13 | 1.180 | 3,303,443 | +60,000 | 0.17% | 3,898,063 |
| 2016-04-13 | 2016-04-11 | 1.150 | 3,243,443 | -30,000 | 0.16% | 3,729,959 |
| 2016-04-08 | 2016-04-06 | 1.120 | 3,273,443 | +30,000 | 0.17% | 3,666,256 |
| 2016-04-01 | 2016-03-30 | 1.110 | 3,243,443 | -90,000 | 0.16% | 3,600,222 |
| 2016-03-29 | 2016-03-23 | 1.150 | 3,333,443 | -150,000 | 0.17% | 3,833,459 |
| 2016-03-23 | 2016-03-21 | 1.170 | 3,483,443 | -60,000 | 0.18% | 4,075,628 |
| 2016-03-21 | 2016-03-17 | 1.130 | 3,543,443 | +60,000 | 0.18% | 4,004,091 |
| 2016-03-10 | 2016-03-08 | 1.210 | 3,483,443 | -60,000 | 0.18% | 4,214,966 |
| 2016-03-08 | 2016-03-04 | 1.200 | 3,543,443 | -60,000 | 0.18% | 4,252,132 |
| 2016-02-29 | 2016-02-25 | 1.180 | 3,603,443 | +30,000 | 0.18% | 4,252,063 |
| 2016-02-19 | 2016-02-17 | 1.240 | 3,573,443 | +90,000 | 0.18% | 4,431,069 |
| 2016-02-12 | 2016-02-05 | 1.300 | 3,483,443 | -60,000 | 0.18% | 4,528,476 |
| 2016-02-11 | 2016-02-04 | 1.340 | 3,543,443 | +60,000 | 0.18% | 4,748,214 |
| 2016-02-04 | 2016-02-02 | 1.230 | 3,483,443 | -30,000 | 0.18% | 4,284,635 |
| 2016-02-03 | 2016-02-01 | 1.160 | 3,513,443 | +30,000 | 0.18% | 4,075,594 |
| 2016-01-07 | 2016-01-05 | 1.290 | 3,483,443 | -210,000 | 0.18% | 4,493,641 |
| 2016-01-05 | 2015-12-31 | 1.420 | 3,693,443 | -120,000 | 0.19% | 5,244,689 |
| 2015-12-15 | 2015-12-11 | 1.390 | 3,813,443 | +30,000 | 0.19% | 5,300,686 |
| 2015-12-14 | 2015-12-10 | 1.400 | 3,783,443 | -30,000 | 0.19% | 5,296,820 |
| 2015-12-11 | 2015-12-09 | 1.420 | 3,813,443 | -30,000 | 0.19% | 5,415,089 |
| 2015-12-10 | 2015-12-08 | 1.440 | 3,843,443 | -150,000 | 0.19% | 5,534,558 |
| 2015-12-09 | 2015-12-07 | 1.520 | 3,993,443 | -1,290,000 | 0.20% | 6,070,033 |
| 2015-12-08 | 2015-12-04 | 1.520 | 5,283,443 | +1,470,000 | 0.27% | 8,030,833 |
| 2015-12-03 | 2015-12-01 | 1.390 | 3,813,443 | -120,000 | 0.19% | 5,300,686 |
| 2015-12-02 | 2015-11-30 | 1.360 | 3,933,443 | -30,000 | 0.20% | 5,349,482 |
| 2015-12-01 | 2015-11-27 | 1.360 | 3,963,443 | +120,000 | 0.20% | 5,390,282 |
| 2015-11-30 | 2015-11-26 | 1.410 | 3,843,443 | -180,000 | 0.19% | 5,419,255 |
| 2015-11-27 | 2015-11-25 | 1.370 | 4,023,443 | +120,000 | 0.20% | 5,512,117 |
| 2015-11-26 | 2015-11-24 | 1.410 | 3,903,443 | +30,000 | 0.20% | 5,503,855 |
| 2015-11-25 | 2015-11-23 | 1.440 | 3,873,443 | -120,000 | 0.20% | 5,577,758 |
| 2015-11-24 | 2015-11-20 | 1.370 | 3,993,443 | -180,000 | 0.20% | 5,471,017 |
| 2015-11-23 | 2015-11-19 | 1.400 | 4,173,443 | -240,000 | 0.21% | 5,842,820 |
| 2015-11-20 | 2015-11-18 | 1.400 | 4,413,443 | -30,000 | 0.22% | 6,178,820 |
| 2015-11-19 | 2015-11-17 | 1.440 | 4,443,443 | -180,000 | 0.22% | 6,398,558 |
| 2015-11-18 | 2015-11-16 | 1.400 | 4,623,443 | -1,020,000 | 0.23% | 6,472,820 |
| 2015-11-17 | 2015-11-13 | 1.410 | 5,643,443 | +540,000 | 0.29% | 7,957,255 |
| 2015-11-16 | 2015-11-12 | 1.440 | 5,103,443 | -270,000 | 0.26% | 7,348,958 |
| 2015-11-13 | 2015-11-11 | 1.500 | 5,373,443 | +180,000 | 0.27% | 8,060,164 |
| 2015-11-12 | 2015-11-10 | 1.420 | 5,193,443 | +150,000 | 0.26% | 7,374,689 |
| 2015-11-11 | 2015-11-09 | 1.400 | 5,043,443 | -30,000 | 0.25% | 7,060,820 |
| 2015-11-10 | 2015-11-06 | 1.250 | 5,073,443 | +240,000 | 0.26% | 6,341,804 |
| 2015-11-09 | 2015-11-05 | 1.280 | 4,833,443 | -150,000 | 0.24% | 6,186,807 |
| 2015-11-06 | 2015-11-04 | 1.180 | 4,983,443 | +30,000 | 0.25% | 5,880,463 |
| 2015-10-27 | 2015-10-23 | 1.190 | 4,953,443 | +90,000 | 0.25% | 5,894,597 |
| 2015-10-19 | 2015-10-15 | 1.220 | 4,863,443 | +60,000 | 0.25% | 5,933,400 |
| 2015-10-15 | 2015-10-13 | 1.140 | 4,803,443 | +30,000 | 0.24% | 5,475,925 |
| 2015-10-14 | 2015-10-12 | 1.170 | 4,773,443 | +30,000 | 0.24% | 5,584,928 |
| 2015-10-13 | 2015-10-09 | 1.190 | 4,743,443 | +30,000 | 0.24% | 5,644,697 |
| 2015-10-12 | 2015-10-08 | 1.200 | 4,713,443 | +30,000 | 0.24% | 5,656,132 |
| 2015-10-07 | 2015-10-05 | 1.240 | 4,683,443 | -180,000 | 0.24% | 5,807,469 |
| 2015-10-02 | 2015-09-29 | 1.060 | 4,863,443 | -30,000 | 0.25% | 5,155,250 |
| 2015-09-30 | 2015-09-25 | 1.100 | 4,893,443 | -30,000 | 0.25% | 5,382,787 |
| 2015-09-29 | 2015-09-24 | 1.100 | 4,923,443 | +30,000 | 0.25% | 5,415,787 |
| 2015-09-24 | 2015-09-22 | 1.130 | 4,893,443 | -30,000 | 0.25% | 5,529,591 |
| 2015-09-22 | 2015-09-18 | 1.130 | 4,923,443 | -60,000 | 0.25% | 5,563,491 |
| 2015-09-21 | 2015-09-17 | 1.060 | 4,983,443 | +30,000 | 0.25% | 5,282,450 |
| 2015-09-18 | 2015-09-16 | 1.110 | 4,953,443 | +570,000 | 0.25% | 5,498,322 |
| 2015-09-17 | 2015-09-15 | 1.090 | 4,383,443 | +2,130,000 | 0.22% | 4,777,953 |
| 2015-09-16 | 2015-09-14 | 1.000 | 2,253,443 | -30,000 | 0.11% | 2,253,443 |
| 2015-09-15 | 2015-09-11 | 1.020 | 2,283,443 | +30,000 | 0.12% | 2,329,112 |
| 2015-09-11 | 2015-09-09 | 1.010 | 2,253,443 | +30,000 | 0.11% | 2,275,977 |
| 2015-09-10 | 2015-09-08 | 1.020 | 2,223,443 | +30,000 | 0.11% | 2,267,912 |
| 2015-09-08 | 2015-09-04 | 1.030 | 2,193,443 | -60,000 | 0.11% | 2,259,246 |
| 2015-09-07 | 2015-09-02 | 1.060 | 2,253,443 | -120,000 | 0.11% | 2,388,650 |
| 2015-09-02 | 2015-08-31 | 1.040 | 2,373,443 | +30,000 | 0.12% | 2,468,381 |
| 2015-09-01 | 2015-08-28 | 1.100 | 2,343,443 | +120,000 | 0.12% | 2,577,787 |
| 2015-08-27 | 2015-08-25 | 1.020 | 2,223,443 | +30,000 | 0.11% | 2,267,912 |
| 2015-08-25 | 2015-08-21 | 1.250 | 2,193,443 | +60,000 | 0.11% | 2,741,804 |
| 2015-08-20 | 2015-08-18 | 1.380 | 2,133,443 | -90,000 | 0.13% | 2,944,151 |
| 2015-08-19 | 2015-08-17 | 1.420 | 2,223,443 | -60,000 | 0.13% | 3,157,289 |
| 2015-08-18 | 2015-08-14 | 1.400 | 2,283,443 | -90,000 | 0.14% | 3,196,820 |
| 2015-08-17 | 2015-08-13 | 1.380 | 2,373,443 | +180,000 | 0.14% | 3,275,351 |
| 2015-08-14 | 2015-08-12 | 1.430 | 2,193,443 | -180,000 | 0.13% | 3,136,623 |
| 2015-08-13 | 2015-08-11 | 1.420 | 2,373,443 | -120,000 | 0.14% | 3,370,289 |
| 2015-08-12 | 2015-08-10 | 1.230 | 2,493,443 | -90,000 | 0.15% | 3,066,935 |
| 2015-08-11 | 2015-08-07 | 1.090 | 2,583,443 | -120,000 | 0.16% | 2,815,953 |
| 2015-08-10 | 2015-08-06 | 1.090 | 2,703,443 | +240,000 | 0.16% | 2,946,753 |
| 2015-08-07 | 2015-08-05 | 1.160 | 2,463,443 | -30,000 | 0.15% | 2,857,594 |
| 2015-08-04 | 2015-07-31 | 1.280 | 2,493,443 | -60,000 | 0.15% | 3,191,607 |
| 2015-08-03 | 2015-07-30 | 1.270 | 2,553,443 | +180,000 | 0.15% | 3,242,873 |
| 2015-07-31 | 2015-07-29 | 1.260 | 2,373,443 | -60,000 | 0.14% | 2,990,538 |
| 2015-07-30 | 2015-07-28 | 1.250 | 2,433,443 | +270,000 | 0.15% | 3,041,804 |
| 2015-07-29 | 2015-07-27 | 1.330 | 2,163,443 | -30,000 | 0.13% | 2,877,379 |
| 2015-07-28 | 2015-07-24 | 1.590 | 2,193,443 | +150,000 | 0.13% | 3,487,574 |
| 2015-07-27 | 2015-07-23 | 1.500 | 2,043,443 | -1,710,000 | 0.12% | 3,065,164 |
| 2015-07-24 | 2015-07-22 | 1.860 | 3,753,443 | +360,000 | 0.23% | 6,981,404 |
| 2015-07-23 | 2015-07-21 | 2.200 | 3,393,443 | +60,000 | 0.21% | 7,465,575 |
| 2015-07-20 | 2015-07-16 | 2.160 | 3,333,443 | +60,000 | 0.20% | 7,200,237 |
| 2015-07-15 | 2015-07-13 | 2.210 | 3,273,443 | +570,000 | 0.20% | 7,234,309 |
| 2015-07-14 | 2015-07-10 | 2.070 | 2,703,443 | +120,000 | 0.16% | 5,596,127 |
| 2015-07-13 | 2015-07-09 | 1.880 | 2,583,443 | -240,000 | 0.16% | 4,856,873 |
| 2015-07-10 | 2015-07-08 | 1.510 | 2,823,443 | +120,000 | 0.17% | 4,263,399 |
| 2015-07-09 | 2015-07-07 | 1.890 | 2,703,443 | -150,000 | 0.16% | 5,109,507 |
| 2015-07-08 | 2015-07-06 | 1.890 | 2,853,443 | -120,000 | 0.17% | 5,393,007 |
| 2015-07-06 | 2015-07-02 | 2.350 | 2,973,443 | -90,000 | 0.18% | 6,987,591 |
| 2015-07-03 | 2015-06-30 | 2.290 | 3,063,443 | -30,000 | 0.19% | 7,015,284 |
| 2015-07-02 | 2015-06-29 | 2.250 | 3,093,443 | -2,100,000 | 0.19% | 6,960,247 |
| 2015-06-30 | 2015-06-26 | 2.340 | 5,193,443 | +330,000 | 0.31% | 12,152,657 |
| 2015-06-29 | 2015-06-25 | 2.580 | 4,863,443 | +77,776 | 0.29% | 12,547,683 |
| 2015-06-26 | 2015-06-24 | 2.380 | 4,785,667 | +60,000 | 0.29% | 11,389,887 |
| 2015-06-25 | 2015-06-23 | 2.150 | 4,725,667 | -90,000 | 0.29% | 10,160,184 |
| 2015-06-24 | 2015-06-22 | 2.210 | 4,815,667 | +90,000 | 0.29% | 10,642,624 |
| 2015-06-23 | 2015-06-19 | 2.180 | 4,725,667 | -1,050,000 | 0.29% | 10,301,954 |
| 2015-06-22 | 2015-06-18 | 2.120 | 5,775,667 | +660,000 | 0.35% | 12,244,414 |
| 2015-06-19 | 2015-06-17 | 1.840 | 5,115,667 | +1,800,000 | 0.31% | 9,412,827 |
| 2015-06-18 | 2015-06-16 | 1.800 | 3,315,667 | -660,000 | 0.20% | 5,968,201 |
| 2015-06-17 | 2015-06-15 | 1.800 | 3,975,667 | +60,000 | 0.24% | 7,156,201 |
| 2015-06-16 | 2015-06-12 | 1.830 | 3,915,667 | -240,000 | 0.24% | 7,165,671 |
| 2015-06-15 | 2015-06-11 | 1.780 | 4,155,667 | -90,000 | 0.25% | 7,397,087 |
| 2015-06-12 | 2015-06-10 | 1.700 | 4,245,667 | -210,000 | 0.26% | 7,217,634 |
| 2015-06-11 | 2015-06-09 | 1.780 | 4,455,667 | -60,000 | 0.27% | 7,931,087 |
| 2015-06-10 | 2015-06-08 | 1.760 | 4,515,667 | +210,000 | 0.27% | 7,947,574 |
| 2015-06-09 | 2015-06-05 | 1.850 | 4,305,667 | -180,000 | 0.26% | 7,965,484 |
| 2015-06-08 | 2015-06-04 | 1.820 | 4,485,667 | +300,000 | 0.27% | 8,163,914 |
| 2015-06-05 | 2015-06-03 | 1.870 | 4,185,667 | +600,000 | 0.25% | 7,827,197 |
| 2015-06-04 | 2015-06-02 | 1.810 | 3,585,667 | -120,000 | 0.22% | 6,490,057 |
| 2015-06-03 | 2015-06-01 | 1.700 | 3,705,667 | -90,000 | 0.22% | 6,299,634 |
| 2015-06-02 | 2015-05-29 | 1.400 | 3,795,667 | -240,000 | 0.23% | 5,313,934 |
| 2015-06-01 | 2015-05-28 | 1.410 | 4,035,667 | -180,000 | 0.24% | 5,690,290 |
| 2015-05-29 | 2015-05-27 | 1.440 | 4,215,667 | -120,000 | 0.26% | 6,070,560 |
| 2015-05-28 | 2015-05-26 | 1.500 | 4,335,667 | +270,000 | 0.26% | 6,503,500 |
| 2015-05-27 | 2015-05-22 | 1.540 | 4,065,667 | -510,000 | 0.25% | 6,261,127 |
| 2015-05-26 | 2015-05-21 | 1.550 | 4,575,667 | +120,000 | 0.28% | 7,092,284 |
| 2015-05-22 | 2015-05-20 | 1.580 | 4,455,667 | -90,000 | 0.27% | 7,039,954 |
| 2015-05-21 | 2015-05-19 | 1.620 | 4,545,667 | +180,000 | 0.28% | 7,363,981 |
| 2015-05-20 | 2015-05-18 | 1.590 | 4,365,667 | +90,000 | 0.26% | 6,941,411 |
| 2015-05-19 | 2015-05-15 | 1.530 | 4,275,667 | -90,000 | 0.26% | 6,541,771 |
| 2015-05-18 | 2015-05-14 | 1.540 | 4,365,667 | +150,000 | 0.26% | 6,723,127 |
| 2015-05-15 | 2015-05-13 | 1.530 | 4,215,667 | -90,000 | 0.26% | 6,449,971 |
| 2015-05-14 | 2015-05-12 | 1.560 | 4,305,667 | +660,000 | 0.26% | 6,716,841 |
| 2015-05-13 | 2015-05-11 | 1.600 | 3,645,667 | -120,000 | 0.22% | 5,833,067 |
| 2015-05-12 | 2015-05-08 | 1.560 | 3,765,667 | +270,000 | 0.23% | 5,874,441 |
| 2015-05-11 | 2015-05-07 | 1.530 | 3,495,667 | -90,000 | 0.21% | 5,348,371 |
| 2015-05-08 | 2015-05-06 | 1.630 | 3,585,667 | -30,000 | 0.22% | 5,844,637 |
| 2015-05-07 | 2015-05-05 | 1.680 | 3,615,667 | -150,000 | 0.22% | 6,074,321 |
| 2015-05-06 | 2015-05-04 | 1.700 | 3,765,667 | -150,000 | 0.23% | 6,401,634 |
| 2015-05-05 | 2015-04-30 | 1.660 | 3,915,667 | -390,000 | 0.24% | 6,500,007 |
| 2015-05-04 | 2015-04-29 | 1.700 | 4,305,667 | -30,000 | 0.26% | 7,319,634 |
| 2015-04-30 | 2015-04-28 | 1.640 | 4,335,667 | +240,000 | 0.26% | 7,110,494 |
| 2015-04-29 | 2015-04-27 | 1.600 | 4,095,667 | +90,000 | 0.25% | 6,553,067 |
| 2015-04-28 | 2015-04-24 | 1.680 | 4,005,667 | +210,000 | 0.24% | 6,729,521 |
| 2015-04-27 | 2015-04-23 | 1.760 | 3,795,667 | -300,000 | 0.23% | 6,680,374 |
| 2015-04-24 | 2015-04-22 | 1.730 | 4,095,667 | +90,000 | 0.25% | 7,085,504 |
| 2015-04-23 | 2015-04-21 | 1.690 | 4,005,667 | -30,000 | 0.24% | 6,769,577 |
| 2015-04-22 | 2015-04-20 | 1.560 | 4,035,667 | +990,000 | 0.24% | 6,295,641 |
| 2015-04-21 | 2015-04-17 | 1.680 | 3,045,667 | -240,000 | 0.18% | 5,116,721 |
| 2015-04-20 | 2015-04-16 | 1.680 | 3,285,667 | -240,000 | 0.20% | 5,519,921 |
| 2015-04-17 | 2015-04-15 | 1.340 | 3,525,667 | -1,770,000 | 0.21% | 4,724,394 |
| 2015-04-16 | 2015-04-14 | 1.270 | 5,295,667 | +1,200,000 | 0.32% | 6,725,497 |
| 2015-04-15 | 2015-04-13 | 1.210 | 4,095,667 | -180,000 | 0.25% | 4,955,757 |
| 2015-04-14 | 2015-04-10 | 1.250 | 4,275,667 | +150,000 | 0.26% | 5,344,584 |
| 2015-04-13 | 2015-04-09 | 1.110 | 4,125,667 | -270,000 | 0.25% | 4,579,490 |
| 2015-04-10 | 2015-04-08 | 1.340 | 4,395,667 | +1,140,000 | 0.27% | 5,890,194 |
| 2015-04-09 | 2015-04-02 | 1.580 | 3,255,667 | +360,000 | 0.20% | 5,143,954 |
| 2015-04-08 | 2015-04-01 | 1.530 | 2,895,667 | +870,000 | 0.18% | 4,430,371 |
| 2015-04-02 | 2015-03-31 | 2.090 | 2,025,667 | -120,000 | 0.12% | 4,233,644 |
| 2015-04-01 | 2015-03-30 | 1.940 | 2,145,667 | -2,040,000 | 0.13% | 4,162,594 |
| 2015-03-31 | 2015-03-27 | 1.850 | 4,185,667 | +780,000 | 0.25% | 7,743,484 |
| 2015-03-30 | 2015-03-26 | 2.690 | 3,405,667 | +90,000 | 0.21% | 9,161,244 |
| 2015-03-27 | 2015-03-25 | 2.640 | 3,315,667 | -65,555 | 0.20% | 8,753,361 |
| 2015-03-26 | 2015-03-24 | 2.690 | 3,381,222 | -270,000 | 0.20% | 9,095,487 |
| 2015-03-25 | 2015-03-23 | 2.600 | 3,651,222 | -123,333 | 0.22% | 9,493,177 |
| 2015-03-24 | 2015-03-20 | 2.330 | 3,774,555 | +60,000 | 0.23% | 8,794,713 |
| 2015-03-23 | 2015-03-19 | 2.240 | 3,714,555 | -260,000 | 0.23% | 8,320,603 |
| 2015-03-20 | 2015-03-18 | 1.980 | 3,974,555 | +120,000 | 0.24% | 7,869,619 |
| 2015-03-19 | 2015-03-17 | 1.850 | 3,854,555 | -120,000 | 0.23% | 7,130,927 |
| 2015-03-18 | 2015-03-16 | 1.710 | 3,974,555 | -450,000 | 0.24% | 6,796,489 |
| 2015-03-17 | 2015-03-13 | 1.800 | 4,424,555 | -420,000 | 0.27% | 7,964,199 |
| 2015-03-16 | 2015-03-12 | 1.820 | 4,844,555 | +570,000 | 0.29% | 8,817,090 |
| 2015-03-13 | 2015-03-11 | 1.870 | 4,274,555 | -120,000 | 0.26% | 7,993,418 |
| 2015-03-12 | 2015-03-10 | 1.860 | 4,394,555 | +60,000 | 0.27% | 8,173,872 |
| 2015-03-11 | 2015-03-09 | 1.940 | 4,334,555 | +150,000 | 0.26% | 8,409,037 |
| 2015-03-10 | 2015-03-06 | 1.890 | 4,184,555 | -1,200,000 | 0.25% | 7,908,809 |
| 2015-03-09 | 2015-03-05 | 1.710 | 5,384,555 | -120,000 | 0.33% | 9,207,589 |
| 2015-03-06 | 2015-03-04 | 1.680 | 5,504,555 | -870,000 | 0.33% | 9,247,652 |
| 2015-03-05 | 2015-03-03 | 1.600 | 6,374,555 | +180,000 | 0.39% | 10,199,288 |
| 2015-03-04 | 2015-03-02 | 1.570 | 6,194,555 | -600,000 | 0.38% | 9,725,451 |
| 2015-03-03 | 2015-02-27 | 1.460 | 6,794,555 | -1,110,000 | 0.41% | 9,920,050 |
| 2015-03-02 | 2015-02-26 | 1.480 | 7,904,555 | +3,240,000 | 0.48% | 11,698,741 |
| 2015-02-27 | 2015-02-25 | 1.380 | 4,664,555 | +60,000 | 0.28% | 6,437,086 |
| 2015-02-26 | 2015-02-24 | 1.390 | 4,604,555 | +30,000 | 0.28% | 6,400,331 |
| 2015-02-25 | 2015-02-23 | 1.400 | 4,574,555 | +60,000 | 0.28% | 6,404,377 |
| 2015-02-24 | 2015-02-18 | 1.420 | 4,514,555 | -90,000 | 0.27% | 6,410,668 |
| 2015-02-23 | 2015-02-16 | 1.390 | 4,604,555 | -540,000 | 0.28% | 6,400,331 |
| 2015-02-17 | 2015-02-13 | 1.400 | 5,144,555 | -30,000 | 0.31% | 7,202,377 |
| 2015-02-16 | 2015-02-12 | 1.290 | 5,174,555 | +240,000 | 0.31% | 6,675,176 |
| 2015-02-13 | 2015-02-11 | 1.380 | 4,934,555 | -60,000 | 0.30% | 6,809,686 |
| 2015-02-12 | 2015-02-10 | 1.370 | 4,994,555 | +30,000 | 0.30% | 6,842,540 |
| 2015-02-10 | 2015-02-06 | 1.370 | 4,964,555 | -30,000 | 0.30% | 6,801,440 |
| 2015-02-09 | 2015-02-05 | 1.410 | 4,994,555 | +60,000 | 0.30% | 7,042,323 |
| 2015-02-06 | 2015-02-04 | 1.380 | 4,934,555 | +90,000 | 0.30% | 6,809,686 |
| 2015-02-05 | 2015-02-03 | 1.360 | 4,844,555 | +90,000 | 0.29% | 6,588,595 |
| 2015-02-04 | 2015-02-02 | 1.410 | 4,754,555 | -240,000 | 0.29% | 6,703,923 |
| 2015-02-03 | 2015-01-30 | 1.250 | 4,994,555 | +1,440,000 | 0.30% | 6,243,194 |
| 2015-02-02 | 2015-01-29 | 1.410 | 3,554,555 | -3,600,000 | 0.22% | 5,011,923 |
| 2015-01-30 | 2015-01-28 | 1.070 | 7,154,555 | +180,000 | 0.43% | 7,655,374 |
| 2015-01-29 | 2015-01-27 | 1.000 | 6,974,555 | -330,000 | 0.42% | 6,974,555 |
| 2015-01-27 | 2015-01-23 | 0.980 | 7,304,555 | +150,000 | 0.44% | 7,158,464 |
| 2015-01-26 | 2015-01-22 | 0.960 | 7,154,555 | -90,000 | 0.43% | 6,868,373 |
| 2015-01-22 | 2015-01-20 | 0.920 | 7,244,555 | -60,000 | 0.44% | 6,664,991 |
| 2015-01-21 | 2015-01-19 | 0.890 | 7,304,555 | +330,000 | 0.44% | 6,501,054 |
| 2015-01-20 | 2015-01-16 | 0.960 | 6,974,555 | -1,170,000 | 0.42% | 6,695,573 |
| 2015-01-19 | 2015-01-15 | 0.940 | 8,144,555 | -150,000 | 0.49% | 7,655,882 |
| 2015-01-16 | 2015-01-14 | 0.900 | 8,294,555 | -30,000 | 0.50% | 7,465,100 |
| 2015-01-15 | 2015-01-13 | 0.920 | 8,324,555 | -120,000 | 0.50% | 7,658,591 |
| 2015-01-14 | 2015-01-12 | 0.860 | 8,444,555 | -270,000 | 0.51% | 7,262,317 |
| 2015-01-13 | 2015-01-09 | 0.910 | 8,714,555 | +330,000 | 0.53% | 7,930,245 |
| 2015-01-12 | 2015-01-08 | 0.950 | 8,384,555 | +120,000 | 0.51% | 7,965,327 |
| 2015-01-09 | 2015-01-07 | 1.000 | 8,264,555 | +390,000 | 0.50% | 8,264,555 |
| 2015-01-08 | 2015-01-06 | 0.990 | 7,874,555 | +1,260,000 | 0.48% | 7,795,809 |
| 2015-01-07 | 2015-01-05 | 1.000 | 6,614,555 | +780,000 | 0.40% | 6,614,555 |
| 2015-01-06 | 2015-01-02 | 0.940 | 5,834,555 | +150,000 | 0.35% | 5,484,482 |
| 2015-01-05 | 2014-12-31 | 0.940 | 5,684,555 | +30,000 | 0.34% | 5,343,482 |
| 2015-01-02 | 2014-12-29 | 0.940 | 5,654,555 | -90,000 | 0.34% | 5,315,282 |
| 2014-12-30 | 2014-12-24 | 0.890 | 5,744,555 | -60,000 | 0.35% | 5,112,654 |
| 2014-12-29 | 2014-12-22 | 0.880 | 5,804,555 | +1,200,000 | 0.35% | 5,108,008 |
| 2014-12-23 | 2014-12-19 | 0.940 | 4,604,555 | +510,000 | 0.28% | 4,328,282 |
| 2014-12-22 | 2014-12-18 | 0.940 | 4,094,555 | +180,000 | 0.25% | 3,848,882 |
| 2014-12-19 | 2014-12-17 | 0.940 | 3,914,555 | -390,000 | 0.24% | 3,679,682 |
| 2014-12-18 | 2014-12-16 | 0.940 | 4,304,555 | +90,000 | 0.26% | 4,046,282 |
| 2014-12-17 | 2014-12-15 | 0.960 | 4,214,555 | +420,000 | 0.26% | 4,045,973 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,794,555 | +180,000 | 0.23% | 3,756,609 |
| 2014-12-15 | 2014-12-11 | 0.990 | 3,614,555 | -90,000 | 0.22% | 3,578,409 |
| 2014-12-12 | 2014-12-10 | 1.010 | 3,704,555 | +30,000 | 0.22% | 3,741,601 |
| 2014-12-11 | 2014-12-09 | 0.890 | 3,674,555 | -30,000 | 0.22% | 3,270,354 |
| 2014-12-10 | 2014-12-08 | 0.950 | 3,704,555 | +540,000 | 0.22% | 3,519,327 |
| 2014-12-09 | 2014-12-05 | 1.130 | 3,164,555 | +260,000 | 0.19% | 3,575,947 |
| 2014-12-08 | 2014-12-04 | 1.220 | 2,904,555 | +210,000 | 0.18% | 3,543,557 |
| 2014-12-05 | 2014-12-03 | 1.270 | 2,694,555 | -60,000 | 0.16% | 3,422,085 |
| 2014-12-04 | 2014-12-02 | 1.290 | 2,754,555 | +90,000 | 0.17% | 3,553,376 |
| 2014-12-03 | 2014-12-01 | 1.200 | 2,664,555 | -30,000 | 0.16% | 3,197,466 |
| 2014-12-02 | 2014-11-28 | 1.230 | 2,694,555 | +240,000 | 0.16% | 3,314,303 |
| 2014-12-01 | 2014-11-27 | 1.230 | 2,454,555 | +240,000 | 0.15% | 3,019,103 |
| 2014-11-28 | 2014-11-26 | 1.490 | 2,214,555 | +90,000 | 0.13% | 3,299,687 |
| 2014-11-27 | 2014-11-25 | 1.540 | 2,124,555 | -210,000 | 0.13% | 3,271,815 |
| 2014-11-26 | 2014-11-24 | 1.370 | 2,334,555 | +480,000 | 0.14% | 3,198,340 |
| 2014-11-25 | 2014-11-21 | 1.650 | 1,854,555 | -60,000 | 0.11% | 3,060,016 |
| 2014-11-24 | 2014-11-20 | 1.590 | 1,914,555 | +120,000 | 0.12% | 3,044,142 |
| 2014-11-21 | 2014-11-19 | 1.690 | 1,794,555 | +223,333 | 0.11% | 3,032,798 |
| 2014-11-19 | 2014-11-17 | 1.760 | 1,571,222 | -90,000 | 0.10% | 2,765,351 |
| 2014-11-18 | 2014-11-14 | 1.780 | 1,661,222 | +30,000 | 0.10% | 2,956,975 |
| 2014-11-17 | 2014-11-13 | 1.750 | 1,631,222 | +513,333 | 0.10% | 2,854,638 |
| 2014-11-14 | 2014-11-12 | 1.740 | 1,117,889 | -360,000 | 0.07% | 1,945,127 |
| 2014-11-13 | 2014-11-11 | 1.280 | 1,477,889 | -450,000 | 0.09% | 1,891,698 |
| 2014-11-12 | 2014-11-10 | 1.130 | 1,927,889 | -3,480,000 | 0.12% | 2,178,515 |
| 2014-11-11 | 2014-11-07 | 1.010 | 5,407,889 | +3,338,000 | 0.33% | 5,461,968 |
| 2014-11-07 | 2014-11-05 | 0.790 | 2,069,889 | +150,000 | 0.13% | 1,635,212 |
| 2014-11-06 | 2014-11-04 | 0.800 | 1,919,889 | +60,000 | 0.12% | 1,535,911 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,859,889 | +150,000 | 0.11% | 1,543,708 |
| 2014-11-04 | 2014-10-31 | 0.680 | 1,709,889 | -1,260,000 | 0.10% | 1,162,725 |
| 2014-11-03 | 2014-10-30 | 0.740 | 2,969,889 | -990,000 | 0.18% | 2,197,718 |
| 2014-10-31 | 2014-10-29 | 0.580 | 3,959,889 | +390,000 | 0.24% | 2,296,736 |
| 2014-10-30 | 2014-10-28 | 0.485 | 3,569,889 | -240,000 | 0.22% | 1,731,396 |
| 2014-10-29 | 2014-10-27 | 0.470 | 3,809,889 | +120,000 | 0.23% | 1,790,648 |
| 2014-10-20 | 2014-10-16 | 0.360 | 3,689,889 | -210,000 | 0.22% | 1,328,360 |
| 2014-10-16 | 2014-10-14 | 0.380 | 3,899,889 | -30,000 | 0.24% | 1,481,958 |
| 2014-10-14 | 2014-10-10 | 0.405 | 3,929,889 | +60,000 | 0.24% | 1,591,605 |
| 2014-10-13 | 2014-10-09 | 0.425 | 3,869,889 | -30,000 | 0.23% | 1,644,703 |
| 2014-10-10 | 2014-10-08 | 0.415 | 3,899,889 | -120,000 | 0.24% | 1,618,454 |
| 2014-10-09 | 2014-10-07 | 0.420 | 4,019,889 | -750,000 | 0.24% | 1,688,353 |
| 2014-10-08 | 2014-10-06 | 0.400 | 4,769,889 | +1,020,000 | 0.29% | 1,907,956 |
| 2014-10-07 | 2014-10-03 | 0.370 | 3,749,889 | +90,000 | 0.23% | 1,387,459 |
| 2014-10-06 | 2014-09-30 | 0.365 | 3,659,889 | +150,000 | 0.22% | 1,335,859 |
| 2014-10-03 | 2014-09-29 | 0.370 | 3,509,889 | +480,000 | 0.21% | 1,298,659 |
| 2014-09-30 | 2014-09-26 | 0.425 | 3,029,889 | +240,000 | 0.18% | 1,287,703 |
| 2014-09-23 | 2014-09-19 | 0.460 | 2,789,889 | -120,000 | 0.17% | 1,283,349 |
| 2014-09-16 | 2014-09-12 | 0.485 | 2,909,889 | +180,000 | 0.18% | 1,411,296 |
| 2014-09-15 | 2014-09-11 | 0.500 | 2,729,889 | -390,000 | 0.17% | 1,364,944 |
| 2014-09-12 | 2014-09-10 | 0.510 | 3,119,889 | -90,000 | 0.19% | 1,591,143 |
| 2014-09-11 | 2014-09-08 | 0.510 | 3,209,889 | -150,000 | 0.19% | 1,637,043 |
| 2014-09-08 | 2014-09-04 | 0.485 | 3,359,889 | -300,000 | 0.20% | 1,629,546 |
| 2014-09-04 | 2014-09-02 | 0.495 | 3,659,889 | -60,000 | 0.22% | 1,811,645 |
| 2014-09-03 | 2014-09-01 | 0.510 | 3,719,889 | -450,000 | 0.23% | 1,897,143 |
| 2014-09-02 | 2014-08-29 | 0.460 | 4,169,889 | +600,000 | 0.25% | 1,918,149 |
| 2014-08-29 | 2014-08-27 | 0.455 | 3,569,889 | -210,000 | 0.22% | 1,624,299 |
| 2014-08-26 | 2014-08-22 | 0.450 | 3,779,889 | -360,000 | 0.23% | 1,700,950 |
| 2014-08-25 | 2014-08-21 | 0.440 | 4,139,889 | -360,000 | 0.52% | 1,821,551 |
| 2014-08-22 | 2014-08-20 | 0.450 | 4,499,889 | +930,000 | 0.56% | 2,024,950 |
| 2014-08-21 | 2014-08-19 | 0.420 | 3,569,889 | +420,000 | 0.45% | 1,499,353 |
| 2014-08-20 | 2014-08-18 | 0.460 | 3,149,889 | -180,000 | 0.39% | 1,448,949 |
| 2014-08-18 | 2014-08-14 | 0.455 | 3,329,889 | -30,000 | 0.42% | 1,515,099 |
| 2014-08-15 | 2014-08-13 | 0.470 | 3,359,889 | -30,000 | 0.42% | 1,579,148 |
| 2014-08-14 | 2014-08-12 | 0.450 | 3,389,889 | +210,000 | 0.42% | 1,525,450 |
| 2014-08-13 | 2014-08-11 | 0.465 | 3,179,889 | -90,000 | 0.40% | 1,478,648 |
| 2014-08-11 | 2014-08-07 | 0.460 | 3,269,889 | -30,000 | 0.41% | 1,504,149 |
| 2014-08-08 | 2014-08-06 | 0.485 | 3,299,889 | -150,000 | 0.41% | 1,600,446 |
| 2014-08-07 | 2014-08-05 | 0.550 | 3,449,889 | +510,000 | 0.43% | 1,897,439 |
| 2014-08-05 | 2014-08-01 | 0.470 | 2,939,889 | +60,000 | 0.37% | 1,381,748 |
| 2014-08-01 | 2014-07-30 | 0.455 | 2,879,889 | +150,000 | 0.36% | 1,310,349 |
| 2014-07-30 | 2014-07-28 | 0.445 | 2,729,889 | -570,000 | 0.34% | 1,214,801 |
| 2014-07-29 | 2014-07-25 | 0.495 | 3,299,889 | +60,000 | 0.41% | 1,633,445 |
| 2014-07-28 | 2014-07-24 | 0.495 | 3,239,889 | +75,000 | 0.40% | 1,603,745 |
| 2014-07-25 | 2014-07-23 | 0.480 | 3,164,889 | -60,000 | 0.40% | 1,519,147 |
| 2014-07-24 | 2014-07-22 | 0.465 | 3,224,889 | +90,000 | 0.40% | 1,499,573 |
| 2014-07-23 | 2014-07-21 | 0.465 | 3,134,889 | +660,000 | 0.39% | 1,457,723 |
| 2014-07-22 | 2014-07-18 | 0.435 | 2,474,889 | +420,000 | 0.31% | 1,076,577 |
| 2014-07-21 | 2014-07-17 | 0.435 | 2,054,889 | -76,667 | 0.26% | 893,877 |
| 2014-07-18 | 2014-07-16 | 0.430 | 2,131,556 | +270,000 | 0.27% | 916,569 |
| 2014-07-17 | 2014-07-15 | 0.330 | 1,861,556 | +300,000 | 0.23% | 614,313 |
| 2014-07-15 | 2014-07-11 | 0.335 | 1,561,556 | +150,000 | 0.20% | 523,121 |
| 2014-06-25 | 2014-06-23 | 0.305 | 1,411,556 | -60,000 | 0.18% | 430,525 |
| 2014-06-24 | 2014-06-20 | 0.295 | 1,471,556 | +90,000 | 0.18% | 434,109 |
| 2014-06-20 | 2014-06-18 | 0.290 | 1,381,556 | +30,000 | 0.17% | 400,651 |
| 2014-06-19 | 2014-06-17 | 0.320 | 1,351,556 | -120,000 | 0.17% | 432,498 |
| 2014-06-16 | 2014-06-12 | 0.330 | 1,471,556 | -90,000 | 0.18% | 485,613 |
| 2014-06-12 | 2014-06-10 | 0.330 | 1,561,556 | +90,000 | 0.20% | 515,313 |
| 2014-06-10 | 2014-06-06 | 0.360 | 1,471,556 | -60,000 | 0.18% | 529,760 |
| 2014-06-09 | 2014-06-05 | 0.365 | 1,531,556 | -270,000 | 0.19% | 559,018 |
| 2014-06-06 | 2014-06-04 | 0.375 | 1,801,556 | +60,000 | 0.23% | 675,584 |
| 2014-06-03 | 2014-05-29 | 0.335 | 1,741,556 | -30,000 | 0.22% | 583,421 |
| 2014-05-30 | 2014-05-28 | 0.340 | 1,771,556 | +240,000 | 0.22% | 602,329 |
| 2014-05-29 | 2014-05-27 | 0.350 | 1,531,556 | +60,000 | 0.19% | 536,045 |
| 2014-05-28 | 2014-05-26 | 0.335 | 1,471,556 | +120,000 | 0.18% | 492,971 |
| 2014-05-27 | 2014-05-23 | 0.290 | 1,351,556 | -210,000 | 0.17% | 391,951 |
| 2014-05-23 | 2014-05-21 | 0.290 | 1,561,556 | +210,000 | 0.20% | 452,851 |
| 2014-05-22 | 2014-05-20 | 0.270 | 1,351,556 | -150,000 | 0.17% | 364,920 |
| 2014-05-20 | 2014-05-16 | 0.285 | 1,501,556 | -180,000 | 0.19% | 427,943 |
| 2014-05-19 | 2014-05-15 | 0.300 | 1,681,556 | +30,000 | 0.21% | 504,467 |
| 2014-05-12 | 2014-05-08 | 0.232 | 1,651,556 | -30,000 | 0.21% | 383,161 |
| 2014-05-09 | 2014-05-07 | 0.220 | 1,681,556 | -30,000 | 0.21% | 369,942 |
| 2014-05-08 | 2014-05-05 | 0.231 | 1,711,556 | -180,000 | 0.21% | 395,369 |
| 2014-05-07 | 2014-05-02 | 0.242 | 1,891,556 | -330,000 | 0.24% | 457,757 |
| 2014-05-05 | 2014-04-30 | 0.260 | 2,221,556 | +540,000 | 0.28% | 577,605 |
| 2014-03-26 | 2014-03-24 | 0.248 | 1,681,556 | -390,000 | 0.21% | 417,026 |
| 2014-03-25 | 2014-03-21 | 0.250 | 2,071,556 | -5,555 | 0.26% | 517,889 |
| 2014-03-20 | 2014-03-18 | 0.255 | 2,077,111 | -2,222 | 0.26% | 529,663 |
| 2014-03-03 | 2014-02-27 | 0.265 | 2,079,333 | +90,000 | 0.26% | 551,023 |
| 2014-02-28 | 2014-02-26 | 0.265 | 1,989,333 | +360,000 | 0.25% | 527,173 |
| 2014-02-19 | 2014-02-17 | 0.236 | 1,629,333 | +180,000 | 0.20% | 384,523 |
| 2014-02-06 | 2014-02-04 | 0.245 | 1,449,333 | +30,000 | 0.18% | 355,087 |
| 2014-01-09 | 2014-01-07 | 0.265 | 1,419,333 | -120,000 | 0.18% | 376,123 |
| 2014-01-07 | 2014-01-03 | 0.270 | 1,539,333 | -360,000 | 0.19% | 415,620 |
| 2014-01-06 | 2014-01-02 | 0.285 | 1,899,333 | -90,000 | 0.24% | 541,310 |
| 2014-01-03 | 2013-12-31 | 0.285 | 1,989,333 | -810,000 | 0.25% | 566,960 |
| 2014-01-02 | 2013-12-27 | 0.265 | 2,799,333 | +60,000 | 0.35% | 741,823 |
| 2013-12-27 | 2013-12-20 | 0.249 | 2,739,333 | -1,110,000 | 0.34% | 682,094 |
| 2013-12-23 | 2013-12-19 | 0.270 | 3,849,333 | -300,000 | 0.48% | 1,039,320 |
| 2013-12-20 | 2013-12-18 | 0.305 | 4,149,333 | -420,000 | 0.52% | 1,265,547 |
| 2013-12-19 | 2013-12-17 | 0.310 | 4,569,333 | +600,000 | 0.57% | 1,416,493 |
| 2013-12-13 | 2013-12-11 | 0.305 | 3,969,333 | +690,000 | 0.50% | 1,210,647 |
| 2013-12-12 | 2013-12-10 | 0.330 | 3,279,333 | +360,000 | 0.41% | 1,082,180 |
| 2013-12-11 | 2013-12-09 | 0.250 | 2,919,333 | -810,000 | 0.36% | 729,833 |
| 2013-12-09 | 2013-12-05 | 0.285 | 3,729,333 | -300,000 | 0.47% | 1,062,860 |
| 2013-12-06 | 2013-12-04 | 0.325 | 4,029,333 | +180,000 | 0.50% | 1,309,533 |
| 2013-12-04 | 2013-12-02 | 0.200 | 3,849,333 | +210,000 | 0.48% | 769,867 |
| 2013-11-29 | 2013-11-27 | 0.195 | 3,639,333 | +900,000 | 0.45% | 709,670 |
| 2013-11-28 | 2013-11-26 | 0.208 | 2,739,333 | +270,000 | 0.34% | 569,781 |
| 2013-11-21 | 2013-11-19 | 0.181 | 2,469,333 | -180,000 | 0.31% | 446,949 |
| 2013-11-14 | 2013-11-12 | 0.194 | 2,649,333 | +90,000 | 0.33% | 513,971 |
| 2013-11-11 | 2013-11-07 | 0.186 | 2,559,333 | +300,000 | 0.32% | 476,036 |
| 2013-11-08 | 2013-11-06 | 0.193 | 2,259,333 | -1,110,000 | 0.28% | 436,051 |
| 2013-10-30 | 2013-10-28 | 0.171 | 3,369,333 | -60,000 | 0.42% | 576,156 |
| 2013-10-29 | 2013-10-25 | 0.169 | 3,429,333 | +150,000 | 0.43% | 579,557 |
| 2013-10-25 | 2013-10-23 | 0.160 | 3,279,333 | +180,000 | 0.41% | 524,693 |
| 2013-10-24 | 2013-10-22 | 0.155 | 3,099,333 | -30,000 | 0.39% | 480,397 |
| 2013-10-22 | 2013-10-18 | 0.152 | 3,129,333 | +90,000 | 0.39% | 475,659 |
| 2013-10-16 | 2013-10-11 | 0.150 | 3,039,333 | -720,000 | 0.38% | 455,900 |
| 2013-10-15 | 2013-10-10 | 0.151 | 3,759,333 | -30,000 | 0.47% | 567,659 |
| 2013-10-11 | 2013-10-09 | 0.151 | 3,789,333 | +90,000 | 0.47% | 572,189 |
| 2013-10-10 | 2013-10-08 | 0.151 | 3,699,333 | +120,000 | 0.46% | 558,599 |
| 2013-10-09 | 2013-10-07 | 0.149 | 3,579,333 | -30,000 | 0.45% | 533,321 |
| 2013-10-02 | 2013-09-27 | 0.155 | 3,609,333 | -300,000 | 0.45% | 559,447 |
| 2013-09-27 | 2013-09-25 | 0.151 | 3,909,333 | +30,000 | 0.49% | 590,309 |
| 2013-09-23 | 2013-09-18 | 0.169 | 3,879,333 | -30,000 | 0.48% | 655,607 |
| 2013-09-18 | 2013-09-16 | 0.153 | 3,909,333 | -30,000 | 0.49% | 598,128 |
| 2013-09-16 | 2013-09-12 | 0.164 | 3,939,333 | -300,000 | 0.49% | 646,051 |
| 2013-09-13 | 2013-09-11 | 0.167 | 4,239,333 | -120,000 | 0.53% | 707,969 |
| 2013-09-12 | 2013-09-10 | 0.161 | 4,359,333 | +150,000 | 0.54% | 701,853 |
| 2013-09-11 | 2013-09-09 | 0.176 | 4,209,333 | -150,000 | 0.53% | 740,843 |
| 2013-09-10 | 2013-09-06 | 0.178 | 4,359,333 | -3,333 | 0.54% | 775,961 |
| 2013-09-09 | 2013-09-05 | 0.189 | 4,362,666 | -180,000 | 0.55% | 824,544 |
| 2013-09-06 | 2013-09-04 | 0.190 | 4,542,666 | -1,140,000 | 0.57% | 863,107 |
| 2013-09-05 | 2013-09-03 | 0.193 | 5,682,666 | +630,000 | 0.71% | 1,096,755 |
| 2013-09-04 | 2013-09-02 | 0.165 | 5,052,666 | -30,000 | 0.63% | 833,690 |
| 2013-09-03 | 2013-08-30 | 0.156 | 5,082,666 | +270,000 | 0.64% | 792,896 |
| 2013-09-02 | 2013-08-29 | 0.155 | 4,812,666 | -210,000 | 0.60% | 745,963 |
| 2013-08-28 | 2013-08-26 | 0.153 | 5,022,666 | -540,000 | 0.63% | 768,468 |
| 2013-08-27 | 2013-08-23 | 0.152 | 5,562,666 | +1,140,000 | 0.70% | 845,525 |
| 2013-08-15 | 2013-08-12 | 0.135 | 4,422,666 | -120,000 | 0.55% | 597,060 |
| 2013-08-01 | 2013-07-30 | 0.133 | 4,542,666 | +30,000 | 0.57% | 604,175 |
| 2013-07-30 | 2013-07-26 | 0.128 | 4,512,666 | +60,000 | 0.56% | 577,621 |
| 2013-07-29 | 2013-07-25 | 0.128 | 4,452,666 | -330,000 | 0.56% | 569,941 |
| 2013-07-26 | 2013-07-24 | 0.132 | 4,782,666 | +120,000 | 0.60% | 631,312 |
| 2013-07-25 | 2013-07-23 | 0.138 | 4,662,666 | +180,000 | 0.58% | 643,448 |
| 2013-07-24 | 2013-07-22 | 0.126 | 4,482,666 | +120,000 | 0.56% | 564,816 |
| 2013-07-12 | 2013-07-10 | 0.114 | 4,362,666 | -30,000 | 0.55% | 497,344 |
| 2013-07-08 | 2013-07-04 | 0.121 | 4,392,666 | +120,000 | 0.55% | 531,513 |
| 2013-06-28 | 2013-06-26 | 0.127 | 4,272,666 | +150,000 | 0.53% | 542,629 |
| 2013-06-18 | 2013-06-14 | 0.140 | 4,122,666 | -30,000 | 0.52% | 577,173 |
| 2013-06-17 | 2013-06-13 | 0.140 | 4,152,666 | +120,000 | 0.52% | 581,373 |
| 2013-06-11 | 2013-06-07 | 0.137 | 4,032,666 | -120,000 | 0.50% | 552,475 |
| 2013-06-07 | 2013-06-05 | 0.133 | 4,152,666 | +330,000 | 0.52% | 552,305 |
| 2013-06-05 | 2013-06-03 | 0.135 | 3,822,666 | +30,000 | 0.48% | 516,060 |
| 2013-05-28 | 2013-05-24 | 0.141 | 3,792,666 | +120,000 | 0.47% | 534,766 |
| 2013-05-27 | 2013-05-23 | 0.133 | 3,672,666 | +210,000 | 0.46% | 488,465 |
| 2013-05-22 | 2013-05-20 | 0.136 | 3,462,666 | +420,000 | 0.43% | 470,923 |
| 2013-05-20 | 2013-05-15 | 0.145 | 3,042,666 | +780,000 | 0.38% | 441,187 |
| 2013-05-15 | 2013-05-13 | 0.143 | 2,262,666 | +240,000 | 0.28% | 323,561 |
| 2013-05-13 | 2013-05-09 | 0.136 | 2,022,666 | +5,555 | 0.25% | 275,083 |
| 2013-05-10 | 2013-05-08 | 0.136 | 2,017,111 | -150,000 | 0.25% | 274,327 |
| 2013-04-24 | 2013-04-22 | 0.126 | 2,167,111 | +150,000 | 0.27% | 273,056 |
| 2013-04-12 | 2013-04-10 | 0.139 | 2,017,111 | -120,000 | 0.25% | 280,378 |
| 2013-04-10 | 2013-04-08 | 0.139 | 2,137,111 | -30,000 | 0.27% | 297,058 |
| 2013-04-09 | 2013-04-05 | 0.129 | 2,167,111 | +150,000 | 0.27% | 279,557 |
| 2013-04-05 | 2013-04-02 | 0.141 | 2,017,111 | -120,000 | 0.25% | 284,413 |
| 2013-03-25 | 2013-03-21 | 0.144 | 2,137,111 | +240,000 | 0.27% | 307,744 |
| 2013-03-22 | 2013-03-20 | 0.150 | 1,897,111 | +240,000 | 0.24% | 284,567 |
| 2013-03-08 | 2013-03-06 | 0.158 | 1,657,111 | -60,000 | 0.21% | 261,824 |
| 2013-02-28 | 2013-02-26 | 0.159 | 1,717,111 | -480,000 | 0.21% | 273,021 |
| 2013-02-21 | 2013-02-19 | 0.166 | 2,197,111 | -150,000 | 0.27% | 364,720 |
| 2013-02-20 | 2013-02-18 | 0.172 | 2,347,111 | +150,000 | 0.29% | 403,703 |
| 2013-01-29 | 2013-01-25 | 0.165 | 2,197,111 | -1,350,000 | 0.27% | 362,523 |
| 2013-01-28 | 2013-01-24 | 0.176 | 3,547,111 | +450,000 | 0.44% | 624,292 |
| 2013-01-25 | 2013-01-23 | 0.164 | 3,097,111 | -60,000 | 0.39% | 507,926 |
| 2013-01-24 | 2013-01-22 | 0.159 | 3,157,111 | -90,000 | 0.39% | 501,981 |
| 2013-01-22 | 2013-01-18 | 0.157 | 3,247,111 | -180,000 | 0.41% | 509,796 |
| 2013-01-21 | 2013-01-17 | 0.153 | 3,427,111 | +30,000 | 0.43% | 524,348 |
| 2013-01-18 | 2013-01-16 | 0.156 | 3,397,111 | +30,000 | 0.42% | 529,949 |
| 2013-01-16 | 2013-01-14 | 0.156 | 3,367,111 | +30,000 | 0.42% | 525,269 |
| 2013-01-14 | 2013-01-10 | 0.159 | 3,337,111 | +540,000 | 0.42% | 530,601 |
| 2013-01-11 | 2013-01-09 | 0.158 | 2,797,111 | -180,000 | 0.35% | 441,944 |
| 2013-01-10 | 2013-01-08 | 0.156 | 2,977,111 | +180,000 | 0.37% | 464,429 |
| 2013-01-08 | 2013-01-04 | 0.155 | 2,797,111 | -120,000 | 0.35% | 433,552 |
| 2013-01-07 | 2013-01-03 | 0.161 | 2,917,111 | +240,000 | 0.36% | 469,655 |
| 2013-01-04 | 2013-01-02 | 0.158 | 2,677,111 | +60,000 | 0.33% | 422,984 |
| 2012-12-28 | 2012-12-24 | 0.161 | 2,617,111 | -300,000 | 0.33% | 421,355 |
| 2012-12-27 | 2012-12-20 | 0.164 | 2,917,111 | -90,000 | 0.36% | 478,406 |
| 2012-12-21 | 2012-12-19 | 0.153 | 3,007,111 | -60,000 | 0.38% | 460,088 |
| 2012-12-19 | 2012-12-17 | 0.151 | 3,067,111 | +30,000 | 0.38% | 463,134 |
| 2012-12-18 | 2012-12-14 | 0.151 | 3,037,111 | +30,000 | 0.38% | 458,604 |
| 2012-12-14 | 2012-12-12 | 0.160 | 3,007,111 | +90,000 | 0.38% | 481,138 |
| 2012-12-13 | 2012-12-11 | 0.159 | 2,917,111 | +120,000 | 0.36% | 463,821 |
| 2012-12-11 | 2012-12-07 | 0.166 | 2,797,111 | +300,000 | 0.35% | 464,320 |
| 2012-12-10 | 2012-12-06 | 0.152 | 2,497,111 | +180,000 | 0.31% | 379,561 |
| 2012-12-07 | 2012-12-05 | 0.149 | 2,317,111 | +30,000 | 0.29% | 345,250 |
| 2012-12-06 | 2012-12-04 | 0.149 | 2,287,111 | +60,000 | 0.29% | 340,780 |
| 2012-12-04 | 2012-11-30 | 0.149 | 2,227,111 | +30,000 | 0.28% | 331,840 |
| 2012-12-03 | 2012-11-29 | 0.151 | 2,197,111 | +30,000 | 0.27% | 331,764 |
| 2012-11-30 | 2012-11-28 | 0.148 | 2,167,111 | -90,000 | 0.27% | 320,732 |
| 2012-11-27 | 2012-11-23 | 0.156 | 2,257,111 | +120,000 | 0.28% | 352,109 |
| 2012-11-26 | 2012-11-22 | 0.147 | 2,137,111 | -90,000 | 0.27% | 314,155 |
| 2012-11-23 | 2012-11-21 | 0.147 | 2,227,111 | +120,000 | 0.28% | 327,385 |
| 2012-11-22 | 2012-11-20 | 0.150 | 2,107,111 | -30,000 | 0.26% | 316,067 |
| 2012-11-20 | 2012-11-16 | 0.153 | 2,137,111 | -180,000 | 0.27% | 326,978 |
| 2012-11-16 | 2012-11-14 | 0.170 | 2,317,111 | +120,000 | 0.29% | 393,909 |
| 2012-11-15 | 2012-11-13 | 0.168 | 2,197,111 | +210,000 | 0.27% | 369,115 |
| 2012-11-14 | 2012-11-12 | 0.182 | 1,987,111 | +150,000 | 0.25% | 361,654 |
| 2012-11-13 | 2012-11-09 | 0.200 | 1,837,111 | +120,000 | 0.23% | 367,422 |
| 2012-11-09 | 2012-11-07 | 0.162 | 1,717,111 | +90,000 | 0.21% | 278,172 |
| 2012-10-29 | 2012-10-25 | 0.150 | 1,627,111 | -30,000 | 0.20% | 244,067 |
| 2012-09-06 | 2012-09-04 | 0.158 | 1,657,111 | -120,000 | 0.21% | 261,824 |
| 2012-08-30 | 2012-08-28 | 0.193 | 1,777,111 | +30,000 | 0.22% | 342,982 |
| 2012-08-27 | 2012-08-23 | 0.225 | 1,747,111 | -120,000 | 0.22% | 393,100 |
| 2012-08-23 | 2012-08-21 | 0.218 | 1,867,111 | +180,000 | 0.23% | 407,030 |
| 2012-08-17 | 2012-08-15 | 0.233 | 1,687,111 | +60,000 | 0.21% | 393,097 |
| 2012-08-16 | 2012-08-14 | 0.238 | 1,627,111 | -30,000 | 0.20% | 387,252 |
| 2012-08-14 | 2012-08-10 | 0.245 | 1,657,111 | +150,000 | 0.21% | 405,992 |
| 2012-08-08 | 2012-08-06 | 0.275 | 1,507,111 | -30,000 | 0.19% | 414,456 |
| 2012-08-07 | 2012-08-03 | 0.265 | 1,537,111 | +30,000 | 0.19% | 407,334 |
| 2012-07-30 | 2012-07-26 | 0.300 | 1,507,111 | +180,000 | 0.19% | 452,133 |
| 2012-07-27 | 2012-07-25 | 0.295 | 1,327,111 | +360,000 | 0.17% | 391,498 |
| 2012-07-26 | 2012-07-24 | 0.280 | 967,111 | +30,000 | 0.12% | 270,791 |
| 2012-07-25 | 2012-07-23 | 0.305 | 937,111 | -360,000 | 0.12% | 285,819 |
| 2012-07-24 | 2012-07-20 | 0.290 | 1,297,111 | -30,000 | 0.16% | 376,162 |
| 2012-07-23 | 2012-07-19 | 0.315 | 1,327,111 | -150,000 | 0.17% | 418,040 |
| 2012-07-20 | 2012-07-18 | 0.255 | 1,477,111 | +60,000 | 0.18% | 376,663 |
| 2012-07-19 | 2012-07-17 | 0.270 | 1,417,111 | -30,000 | 0.18% | 382,620 |
| 2012-07-18 | 2012-07-16 | 0.300 | 1,447,111 | -30,000 | 0.18% | 434,133 |
| 2012-07-17 | 2012-07-13 | 0.315 | 1,477,111 | +180,000 | 0.18% | 465,290 |
| 2012-07-16 | 2012-07-12 | 0.320 | 1,297,111 | -90,000 | 0.16% | 415,076 |
| 2012-07-13 | 2012-07-11 | 0.310 | 1,387,111 | +630,000 | 0.17% | 430,004 |
| 2012-07-11 | 2012-07-09 | 0.248 | 757,111 | +90,000 | 0.09% | 187,764 |
| 2012-07-05 | 2012-07-03 | 0.239 | 667,111 | -120,000 | 0.08% | 159,440 |
| 2012-06-28 | 2012-06-26 | 0.260 | 787,111 | -180,000 | 0.10% | 204,649 |
| 2012-06-27 | 2012-06-25 | 0.280 | 967,111 | -180,000 | 0.12% | 270,791 |
| 2012-06-26 | 2012-06-22 | 0.285 | 1,147,111 | +180,000 | 0.14% | 326,927 |
| 2012-06-25 | 2012-06-21 | 0.233 | 967,111 | +30,000 | 0.12% | 225,337 |
| 2012-06-22 | 2012-06-20 | 0.246 | 937,111 | +300,000 | 0.12% | 230,529 |
| 2012-06-15 | 2012-06-13 | 0.137 | 637,111 | +30,000 | 0.08% | 87,284 |
| 2012-05-24 | 2012-05-22 | 0.149 | 607,111 | -30,000 | 0.08% | 90,460 |
| 2012-05-23 | 2012-05-21 | 0.141 | 637,111 | +30,000 | 0.08% | 89,833 |
| 2012-04-19 | 2012-04-17 | 0.224 | 607,111 | -30,000 | 0.08% | 135,993 |
| 2012-04-03 | 2012-03-30 | 0.213 | 637,111 | +30,000 | 0.08% | 135,705 |
| 2012-03-28 | 2012-03-26 | 0.235 | 607,111 | +30,000 | 0.08% | 142,671 |
| 2012-03-27 | 2012-03-23 | 0.255 | 577,111 | +30,000 | 0.07% | 147,163 |
| 2012-03-08 | 2012-03-06 | 0.350 | 547,111 | -420,000 | 0.07% | 191,489 |
| 2012-03-05 | 2012-03-01 | 0.370 | 967,111 | -150,000 | 0.12% | 357,831 |
| 2012-03-02 | 2012-02-29 | 0.400 | 1,117,111 | +60,000 | 0.14% | 446,844 |
| 2012-03-01 | 2012-02-28 | 0.340 | 1,057,111 | -51,112 | 0.13% | 359,418 |
| 2012-02-29 | 2012-02-27 | 0.345 | 1,108,223 | +60,000 | 0.14% | 382,337 |
| 2012-02-28 | 2012-02-24 | 0.340 | 1,048,223 | +60,000 | 0.13% | 356,396 |
| 2012-02-24 | 2012-02-22 | 0.380 | 988,223 | +30,000 | 0.12% | 375,525 |
| 2012-02-20 | 2012-02-16 | 0.390 | 958,223 | -60,000 | 0.12% | 373,707 |
| 2012-02-17 | 2012-02-15 | 0.400 | 1,018,223 | -30,000 | 0.13% | 407,289 |
| 2012-02-16 | 2012-02-14 | 0.405 | 1,048,223 | -360,000 | 0.13% | 424,530 |
| 2012-02-15 | 2012-02-13 | 0.415 | 1,408,223 | -60,000 | 0.18% | 584,413 |
| 2012-02-14 | 2012-02-10 | 0.410 | 1,468,223 | -780,000 | 0.18% | 601,971 |
| 2012-02-13 | 2012-02-09 | 0.425 | 2,248,223 | +240,000 | 0.28% | 955,495 |
| 2012-02-10 | 2012-02-08 | 0.420 | 2,008,223 | +90,000 | 0.25% | 843,454 |
| 2012-02-09 | 2012-02-07 | 0.415 | 1,918,223 | +30,000 | 0.24% | 796,063 |
| 2012-02-08 | 2012-02-06 | 0.415 | 1,888,223 | +88,000 | 0.24% | 783,613 |
| 2012-02-07 | 2012-02-03 | 0.415 | 1,800,223 | -180,000 | 0.23% | 747,093 |
| 2012-02-03 | 2012-02-01 | 0.415 | 1,980,223 | +240,000 | 0.25% | 821,793 |
| 2012-02-02 | 2012-01-31 | 0.405 | 1,740,223 | +180,000 | 0.22% | 704,790 |
| 2012-02-01 | 2012-01-30 | 0.400 | 1,560,223 | -210,000 | 0.20% | 624,089 |
| 2012-01-31 | 2012-01-27 | 0.415 | 1,770,223 | +210,000 | 0.22% | 734,643 |
| 2012-01-30 | 2012-01-26 | 0.380 | 1,560,223 | +13,334 | 0.20% | 592,885 |
| 2012-01-27 | 2012-01-20 | 0.420 | 1,546,889 | +120,000 | 0.19% | 649,693 |
| 2012-01-26 | 2012-01-19 | 0.460 | 1,426,889 | +210,000 | 0.18% | 656,369 |
| 2012-01-20 | 2012-01-18 | 0.540 | 1,216,889 | +6,666 | 0.15% | 657,120 |
| 2012-01-19 | 2012-01-17 | 0.560 | 1,210,223 | +150,000 | 0.15% | 677,725 |
| 2012-01-18 | 2012-01-16 | 0.580 | 1,060,223 | -10,000 | 0.13% | 614,929 |
| 2012-01-17 | 2012-01-13 | 0.610 | 1,070,223 | -240,000 | 0.13% | 652,836 |
| 2012-01-16 | 2012-01-12 | 0.580 | 1,310,223 | +390,000 | 0.16% | 759,929 |
| 2012-01-13 | 2012-01-11 | 0.670 | 920,223 | +321,111 | 0.12% | 616,549 |
| 2012-01-09 | 2012-01-05 | 599,112 | +195,647 | 0.07% | ||
| 2011-11-30 | 2011-11-28 | 403,465 | +154,302 | 0.29% | ||
| 2011-11-25 | 2011-11-23 | 249,163 | +166,109 | 0.29% | ||
| 2011-11-24 | 2011-11-22 | 83,054 | -570,272 | 0.10% | ||
| 2009-01-21 | 2009-01-19 | 653,326 | +26,988 | 0.29% | ||
| 2008-05-07 | 2008-05-05 | 626,338 | +1,079 | 0.27% | ||
| 2007-06-26 | 2007-06-22 | 625,259 | 0.27% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy