History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 +0
2024-05-03 2024-04-30 29.606 0 +0
2024-05-02 2024-04-29 28.891 0 +0
2024-04-30 2024-04-26 28.891 0 +0
2024-04-29 2024-04-25 29.001 0 +0
2024-04-26 2024-04-24 28.396 0 +0
2024-04-25 2024-04-23 28.341 0 +0
2024-04-24 2024-04-22 28.231 0 +0
2024-04-23 2024-04-19 27.900 0 +0
2024-04-22 2024-04-18 28.506 0 +0
2024-04-19 2024-04-17 28.121 0 +0
2024-04-18 2024-04-16 28.176 0 +0
2024-04-17 2024-04-15 28.066 0 +0
2024-04-16 2024-04-12 27.735 0 +0
2024-04-15 2024-04-11 27.735 0 +0
2024-04-12 2024-04-10 27.735 0 +0
2024-04-11 2024-04-09 27.955 0 +0
2024-04-10 2024-04-08 27.405 0 +0
2024-04-09 2024-04-05 26.965 0 +0
2024-04-08 2024-04-03 27.625 0 +0
2024-04-05 2024-04-02 27.680 0 +0
2024-04-03 2024-03-28 29.331 0 +0
2024-04-02 2024-03-27 29.551 0 +0
2024-03-28 2024-03-26 29.716 0 +0
2024-03-27 2024-03-25 30.267 0 +0
2024-03-26 2024-03-22 29.992 0 +0
2024-03-25 2024-03-21 30.487 0 +0
2024-03-22 2024-03-20 30.377 0 +0
2024-03-21 2024-03-19 30.212 0 +0
2024-03-20 2024-03-18 30.322 0 +0
2024-03-19 2024-03-15 30.267 0 +0
2024-03-18 2024-03-14 30.432 0 +0
2024-03-15 2024-03-13 30.927 0 +0
2024-03-14 2024-03-12 31.477 0 +0
2024-03-13 2024-03-11 31.092 0 +0
2024-03-12 2024-03-08 30.817 0 +0
2024-03-11 2024-03-07 30.762 0 +0
2024-03-08 2024-03-06 31.312 0 +0
2024-03-07 2024-03-05 31.532 0 +0
2024-03-06 2024-03-04 31.808 0 +0
2024-03-05 2024-03-01 30.927 0 +0
2024-03-04 2024-02-29 30.157 0 +0
2024-03-01 2024-02-28 30.047 0 +0
2024-02-29 2024-02-27 29.937 0 +0
2024-02-28 2024-02-26 29.551 0 +0
2024-02-27 2024-02-23 30.047 0 +0
2024-02-26 2024-02-22 30.322 0 +0
2024-02-23 2024-02-21 29.331 0 +0
2024-02-22 2024-02-20 29.276 0 +0
2024-02-21 2024-02-19 28.561 0 +0
2024-02-20 2024-02-16 28.616 0 +0
2024-02-19 2024-02-15 27.625 0 +0
2024-02-16 2024-02-14 27.735 0 +0
2024-02-15 2024-02-09 27.625 0 +0
2024-02-14 2024-02-07 28.011 0 +0
2024-02-08 2024-02-06 28.396 0 +0
2024-02-07 2024-02-05 26.195 0 +0
2024-02-06 2024-02-02 25.919 0 +0
2024-02-05 2024-02-01 25.974 0 +0
2024-02-02 2024-01-31 26.195 0 +0
2024-02-01 2024-01-30 26.525 0 +0
2024-01-31 2024-01-29 26.855 0 +0
2024-01-30 2024-01-26 26.635 0 +0
2024-01-29 2024-01-25 27.075 0 +0
2024-01-26 2024-01-24 26.360 0 +0
2024-01-25 2024-01-23 26.029 0 +0
2024-01-24 2024-01-22 25.534 0 +0
2024-01-23 2024-01-19 26.580 0 +0
2024-01-22 2024-01-18 27.075 0 +0
2024-01-19 2024-01-17 27.020 0 +0
2024-01-18 2024-01-16 27.680 0 +0
2024-01-17 2024-01-15 27.515 0 +0
2024-01-16 2024-01-12 27.295 0 +0
2024-01-15 2024-01-11 27.295 0 +0
2024-01-12 2024-01-10 27.295 0 +0
2024-01-11 2024-01-09 26.690 0 +0
2024-01-10 2024-01-08 26.635 0 +0
2024-01-09 2024-01-05 27.185 0 +0
2024-01-08 2024-01-04 27.185 0 +0
2024-01-05 2024-01-03 27.020 0 +0
2024-01-04 2024-01-02 26.635 0 +0
2024-01-03 2023-12-29 26.580 0 +0
2024-01-02 2023-12-28 26.250 0 +0
2023-12-29 2023-12-27 25.919 0 +0
2023-12-28 2023-12-22 25.479 0 +0
2023-12-27 2023-12-21 25.479 0 +0
2023-12-22 2023-12-20 25.534 0 +0
2023-12-21 2023-12-19 25.369 0 +0
2023-12-20 2023-12-18 25.424 0 +0
2023-12-19 2023-12-15 25.644 0 +0
2023-12-18 2023-12-14 25.644 0 +0
2023-12-15 2023-12-13 25.149 0 +0
2023-12-14 2023-12-12 25.314 0 +0
2023-12-13 2023-12-11 25.039 0 +0
2023-12-12 2023-12-08 24.874 0 +0
2023-12-11 2023-12-07 24.929 0 +0
2023-12-08 2023-12-06 24.984 0 +0
2023-12-07 2023-12-05 25.094 0 +0
2023-12-06 2023-12-04 25.094 0 +0
2023-12-05 2023-12-01 25.534 0 +0
2023-12-04 2023-11-30 25.699 0 +0
2023-12-01 2023-11-29 25.479 0 +0
2023-11-30 2023-11-28 26.195 0 +0
2023-11-29 2023-11-27 25.809 0 +0
2023-11-28 2023-11-24 26.360 0 +0
2023-11-27 2023-11-23 26.305 0 +0
2023-11-24 2023-11-22 25.919 0 +0
2023-11-23 2023-11-21 26.415 0 +0
2023-11-22 2023-11-20 26.305 0 +0
2023-11-21 2023-11-17 25.754 0 +0
2023-11-20 2023-11-16 25.644 0 +0
2023-11-17 2023-11-15 26.305 0 +0
2023-11-16 2023-11-14 25.919 0 +0
2023-11-15 2023-11-13 26.250 0 +0
2023-11-14 2023-11-10 25.809 0 +0
2023-11-13 2023-11-09 25.864 0 +0
2023-11-10 2023-11-08 25.864 0 +0
2023-11-09 2023-11-07 25.919 0 +0
2023-11-08 2023-11-06 25.974 0 +0
2023-11-07 2023-11-03 25.369 0 +0
2023-11-06 2023-11-02 25.314 0 +0
2023-11-03 2023-11-01 25.149 0 +0
2023-11-02 2023-10-31 25.424 0 +0
2023-11-01 2023-10-30 25.424 0 +0
2023-10-31 2023-10-27 25.369 0 +0
2023-10-30 2023-10-26 23.883 0 +0
2023-10-27 2023-10-25 24.434 0 +0
2023-10-26 2023-10-24 25.754 0 +0
2023-10-25 2023-10-20 25.919 0 +0
2023-10-24 2023-10-19 26.139 0 +0
2023-10-20 2023-10-18 26.470 0 +0
2023-10-19 2023-10-17 26.965 0 +0
2023-10-18 2023-10-16 26.800 0 +0
2023-10-17 2023-10-13 27.240 0 +0
2023-10-16 2023-10-12 27.240 0 +0
2023-10-13 2023-10-11 27.130 0 +0
2023-10-12 2023-10-10 27.625 0 +0
2023-10-11 2023-10-09 27.020 0 +0
2023-10-10 2023-10-06 27.460 0 +0
2023-10-09 2023-10-05 27.075 0 +0
2023-10-06 2023-10-04 27.625 0 +0
2023-10-05 2023-10-03 27.405 0 +0
2023-10-04 2023-09-29 28.231 0 +0
2023-10-03 2023-09-28 28.616 0 +0
2023-09-29 2023-09-27 28.671 0 +0
2023-09-28 2023-09-26 28.341 0 +0
2023-09-27 2023-09-25 28.561 0 +0
2023-09-26 2023-09-22 28.561 0 +0
2023-09-25 2023-09-21 28.011 0 +0
2023-09-22 2023-09-20 27.680 0 +0
2023-09-21 2023-09-19 28.286 0 +0
2023-09-20 2023-09-18 28.341 0 +0
2023-09-19 2023-09-15 28.176 0 +0
2023-09-18 2023-09-14 27.845 0 +0
2023-09-15 2023-09-13 27.405 0 +0
2023-09-14 2023-09-12 26.800 0 +0
2023-09-13 2023-09-11 26.635 0 +0
2023-09-12 2023-09-07 26.580 0 +0
2023-09-11 2023-09-06 26.910 0 +0
2023-09-07 2023-09-05 27.240 0 +0
2023-09-06 2023-09-04 27.185 0 +0
2023-09-05 2023-08-31 27.350 0 +0
2023-09-04 2023-08-30 27.570 0 +0
2023-08-31 2023-08-29 27.075 0 +0
2023-08-30 2023-08-28 26.580 0 +0
2023-08-29 2023-08-25 26.305 0 +0
2023-08-28 2023-08-24 26.580 0 +0
2023-08-25 2023-08-23 26.415 0 +0
2023-08-24 2023-08-22 26.470 0 +0
2023-08-23 2023-08-21 26.855 0 +0
2023-08-22 2023-08-18 26.800 0 +0
2023-08-21 2023-08-17 26.690 0 +0
2023-08-18 2023-08-16 27.020 0 +0
2023-08-17 2023-08-15 26.635 0 +0
2023-08-16 2023-08-14 26.580 0 +0
2023-08-15 2023-08-11 26.029 0 +0
2023-08-14 2023-08-10 26.415 0 +0
2023-08-11 2023-08-09 27.075 0 +0
2023-08-10 2023-08-08 25.919 0 +0
2023-08-09 2023-08-07 25.809 0 +0
2023-08-08 2023-08-04 29.771 0 +0
2023-08-07 2023-08-03 29.661 0 +0
2023-08-04 2023-08-02 28.946 0 +0
2023-08-03 2023-08-01 29.496 0 +0
2023-08-02 2023-07-31 29.276 0 +0
2023-08-01 2023-07-28 30.212 0 +0
2023-07-31 2023-07-27 29.937 0 +0
2023-07-28 2023-07-26 29.716 0 +0
2023-07-27 2023-07-25 29.056 0 +0
2023-07-26 2023-07-24 28.616 0 +0
2023-07-25 2023-07-21 28.176 0 +0
2023-07-24 2023-07-20 27.735 0 +0
2023-07-21 2023-07-19 27.790 0 +0
2023-07-20 2023-07-18 27.625 0 +0
2023-07-19 2023-07-14 27.955 0 +0
2023-07-18 2023-07-13 28.286 0 +0
2023-07-14 2023-07-12 27.955 0 +0
2023-07-13 2023-07-11 28.341 0 +0
2023-07-12 2023-07-10 28.231 0 +0
2023-07-11 2023-07-07 27.845 0 +0
2023-07-10 2023-07-06 27.900 0 +0
2023-07-07 2023-07-05 28.451 0 +0
2023-07-06 2023-07-04 29.221 0 +0
2023-07-05 2023-07-03 32.426 0 +0
2023-07-04 2023-06-30 31.662 0 +0
2023-07-03 2023-06-29 30.840 0 +0
2023-06-30 2023-06-28 32.191 0 +0
2023-06-29 2023-06-27 32.014 0 +0
2023-06-28 2023-06-26 31.956 0 +0
2023-06-27 2023-06-23 30.663 0 +0
2023-06-26 2023-06-21 32.249 0 +0
2023-06-23 2023-06-20 32.602 0 +0
2023-06-21 2023-06-19 32.896 0 +0
2023-06-20 2023-06-16 33.130 0 +0
2023-06-19 2023-06-15 33.777 0 +0
2023-06-16 2023-06-14 32.484 0 +0
2023-06-15 2023-06-13 32.073 0 +0
2023-06-14 2023-06-12 31.956 0 +0
2023-06-13 2023-06-09 33.189 0 +0
2023-06-12 2023-06-08 32.661 0 +0
2023-06-09 2023-06-07 32.661 0 +0
2023-06-08 2023-06-06 32.661 0 +0
2023-06-07 2023-06-05 33.013 0 +0
2023-06-06 2023-06-02 33.013 0 +0
2023-06-05 2023-06-01 33.130 0 +0
2023-06-02 2023-05-31 32.778 0 +0
2023-06-01 2023-05-30 33.600 0 +0
2023-05-31 2023-05-29 33.542 0 +0
2023-05-30 2023-05-25 32.954 0 +0
2023-05-29 2023-05-24 33.659 0 +0
2023-05-25 2023-05-23 33.894 0 +0
2023-05-24 2023-05-22 33.777 0 +0
2023-05-23 2023-05-19 33.659 0 +0
2023-05-22 2023-05-18 33.307 0 +0
2023-05-19 2023-05-17 33.600 0 +0
2023-05-18 2023-05-16 34.540 0 +0
2023-05-17 2023-05-15 34.247 0 +0
2023-05-16 2023-05-12 34.129 0 +0
2023-05-15 2023-05-11 34.599 0 +0
2023-05-12 2023-05-10 34.599 0 +0
2023-05-11 2023-05-09 34.482 0 +0
2023-05-10 2023-05-08 34.658 0 +0
2023-05-09 2023-05-05 34.188 0 +0
2023-05-08 2023-05-04 34.775 0 +0
2023-05-05 2023-05-03 34.893 0 +0
2023-05-04 2023-05-02 34.951 0 +0
2023-05-03 2023-04-28 33.365 0 +0
2023-05-02 2023-04-27 33.013 0 +0
2023-04-28 2023-04-26 32.602 0 +0
2023-04-27 2023-04-25 32.778 0 +0
2023-04-26 2023-04-24 33.189 0 +0
2023-04-25 2023-04-21 32.778 0 +0
2023-04-24 2023-04-20 34.247 0 +0
2023-04-21 2023-04-19 33.659 0 +0
2023-04-20 2023-04-18 35.245 0 +0
2023-04-19 2023-04-17 35.245 0 +0
2023-04-18 2023-04-14 35.186 0 +0
2023-04-17 2023-04-13 34.658 0 +0
2023-04-14 2023-04-12 33.953 0 +0
2023-04-13 2023-04-11 34.305 0 +0
2023-04-12 2023-04-06 33.718 0 +0
2023-04-11 2023-04-04 33.072 0 +0
2023-04-06 2023-04-03 32.837 0 +0
2023-04-04 2023-03-31 32.543 0 +0
2023-04-03 2023-03-30 30.487 0 +0
2023-03-31 2023-03-29 30.487 0 +0
2023-03-30 2023-03-28 30.898 0 +0
2023-03-29 2023-03-27 30.898 0 +0
2023-03-28 2023-03-24 31.075 0 +0
2023-03-27 2023-03-23 30.546 0 +0
2023-03-24 2023-03-22 30.722 0 +0
2023-03-23 2023-03-21 31.309 0 +0
2023-03-22 2023-03-20 30.135 0 +0
2023-03-21 2023-03-17 30.957 0 +0
2023-03-20 2023-03-16 30.722 0 +0
2023-03-17 2023-03-15 30.487 0 +0
2023-03-16 2023-03-14 30.487 0 +0
2023-03-15 2023-03-13 30.605 0 +0
2023-03-14 2023-03-10 30.193 0 +0
2023-03-13 2023-03-09 30.898 0 +0
2023-03-10 2023-03-08 31.368 0 +0
2023-03-09 2023-03-07 32.132 0 +0
2023-03-08 2023-03-06 32.896 0 +0
2023-03-07 2023-03-03 32.778 0 +0
2023-03-06 2023-03-02 32.896 0 +0
2023-03-03 2023-03-01 32.367 0 +0
2023-03-02 2023-02-28 32.014 0 +0
2023-03-01 2023-02-27 31.368 0 +0
2023-02-28 2023-02-24 32.426 0 +0
2023-02-27 2023-02-23 32.073 0 +0
2023-02-24 2023-02-22 32.602 0 +0
2023-02-23 2023-02-21 32.367 0 +0
2023-02-22 2023-02-20 32.426 0 +0
2023-02-21 2023-02-17 31.956 0 +0
2023-02-20 2023-02-16 31.838 0 +0
2023-02-17 2023-02-15 32.367 0 +0
2023-02-16 2023-02-14 32.367 0 +0
2023-02-15 2023-02-13 32.778 0 +0
2023-02-14 2023-02-10 32.778 0 +0
2023-02-13 2023-02-09 32.367 0 +0
2023-02-10 2023-02-08 32.367 0 +0
2023-02-09 2023-02-07 32.191 0 +0
2023-02-08 2023-02-06 31.544 0 +0
2023-02-07 2023-02-03 31.897 0 +0
2023-02-06 2023-02-02 32.308 0 +0
2023-02-03 2023-02-01 32.014 0 +0
2023-02-02 2023-01-31 31.309 0 +0
2023-02-01 2023-01-30 31.838 0 +0
2023-01-31 2023-01-27 32.896 0 +0
2023-01-30 2023-01-26 32.426 0 +0
2023-01-27 2023-01-20 31.368 0 +0
2023-01-26 2023-01-19 31.133 0 +0
2023-01-20 2023-01-18 31.016 0 +0
2023-01-19 2023-01-17 31.075 0 +0
2023-01-18 2023-01-16 31.309 0 +0
2023-01-17 2023-01-13 32.661 0 +0
2023-01-16 2023-01-12 31.486 0 +0
2023-01-13 2023-01-11 31.309 0 +0
2023-01-12 2023-01-10 31.133 0 +0
2023-01-11 2023-01-09 30.840 0 +0
2023-01-10 2023-01-06 30.546 0 +0
2023-01-09 2023-01-05 31.016 0 +0
2023-01-06 2023-01-04 31.192 0 +0
2023-01-05 2023-01-03 30.840 0 +0
2023-01-04 2022-12-30 30.840 0 +0
2023-01-03 2022-12-29 31.251 0 +0
2022-12-30 2022-12-28 30.252 0 +0
2022-12-29 2022-12-23 30.076 0 +0
2022-12-28 2022-12-22 29.547 0 +0
2022-12-23 2022-12-21 29.606 0 +0
2022-12-22 2022-12-20 29.312 0 +0
2022-12-21 2022-12-19 29.195 0 +0
2022-12-20 2022-12-16 30.957 0 +0
2022-12-19 2022-12-15 30.193 0 +0
2022-12-16 2022-12-14 30.252 0 +0
2022-12-15 2022-12-13 30.428 0 +0
2022-12-14 2022-12-12 31.662 0 +0
2022-12-13 2022-12-09 30.428 0 +0
2022-12-12 2022-12-08 29.841 0 +0
2022-12-09 2022-12-07 29.254 0 +0
2022-12-08 2022-12-06 29.077 0 +0
2022-12-07 2022-12-05 30.840 0 +0
2022-12-06 2022-12-02 30.663 0 +0
2022-12-05 2022-12-01 30.428 0 +0
2022-12-02 2022-11-30 31.956 0 +0
2022-12-01 2022-11-29 32.191 0 +0
2022-11-30 2022-11-28 30.311 0 +0
2022-11-29 2022-11-25 30.252 0 +0
2022-11-28 2022-11-24 30.428 0 +0
2022-11-25 2022-11-23 29.841 0 +0
2022-11-24 2022-11-22 31.662 0 +0
2022-11-23 2022-11-21 31.368 0 +0
2022-11-22 2022-11-18 30.252 0 +0
2022-11-21 2022-11-17 30.135 0 +0
2022-11-18 2022-11-16 29.782 0 +0
2022-11-17 2022-11-15 30.722 0 +0
2022-11-16 2022-11-14 30.311 0 +0
2022-11-15 2022-11-11 28.666 0 +0
2022-11-14 2022-11-10 27.256 0 +0
2022-11-11 2022-11-09 27.961 0 +0
2022-11-10 2022-11-08 27.609 0 +0
2022-11-09 2022-11-07 27.609 0 +0
2022-11-08 2022-11-04 28.549 0 +0
2022-11-07 2022-11-03 26.963 0 +0
2022-11-04 2022-11-02 28.431 0 +0
2022-11-03 2022-11-01 25.846 0 +0
2022-11-02 2022-10-31 24.143 0 +0
2022-11-01 2022-10-28 25.142 0 +0
2022-10-31 2022-10-27 26.258 0 +0
2022-10-28 2022-10-26 25.905 0 +0
2022-10-27 2022-10-25 23.908 0 +0
2022-10-26 2022-10-24 24.025 0 +0
2022-10-25 2022-10-21 25.612 0 +0
2022-10-24 2022-10-20 24.907 0 +0
2022-10-21 2022-10-19 24.848 0 +0
2022-10-20 2022-10-18 25.435 0 +0
2022-10-19 2022-10-17 24.437 0 +0
2022-10-18 2022-10-14 24.730 0 +0
2022-10-17 2022-10-13 23.003 0 +0
2022-10-14 2022-10-12 22.909 0 +0
2022-10-13 2022-10-11 23.556 0 +0
2022-10-12 2022-10-10 23.191 0 +0
2022-10-11 2022-10-07 23.309 0 +0
2022-10-10 2022-10-06 23.967 0 +0
2022-10-07 2022-10-05 23.849 0 +0
2022-10-06 2022-10-03 23.074 0 +0
2022-10-05 2022-09-30 23.121 0 +0
2022-10-03 2022-09-29 23.309 0 +0
2022-09-30 2022-09-28 23.556 0 +0
2022-09-29 2022-09-27 24.260 0 +0
2022-09-28 2022-09-26 23.426 0 +0
2022-09-27 2022-09-23 23.790 0 +0
2022-09-26 2022-09-22 24.143 0 +0
2022-09-23 2022-09-21 24.437 0 +0
2022-09-22 2022-09-20 24.789 0 +0
2022-09-21 2022-09-19 25.377 0 +0
2022-09-20 2022-09-16 25.788 0 +0
2022-09-19 2022-09-15 25.905 0 +0
2022-09-16 2022-09-14 25.377 0 +0
2022-09-15 2022-09-13 26.140 0 +0
2022-09-14 2022-09-09 25.964 0 +0
2022-09-13 2022-09-08 25.670 0 +0
2022-09-09 2022-09-07 25.964 0 +0
2022-09-08 2022-09-06 26.375 0 +0
2022-09-07 2022-09-05 25.964 0 +0
2022-09-06 2022-09-02 26.493 0 +0
2022-09-05 2022-09-01 25.964 0 +0
2022-09-02 2022-08-31 26.081 0 +0
2022-09-01 2022-08-30 26.081 0 +0
2022-08-31 2022-08-29 25.846 0 +0
2022-08-30 2022-08-26 26.140 0 +0
2022-08-29 2022-08-25 26.199 0 +0
2022-08-26 2022-08-24 25.729 0 +0
2022-08-25 2022-08-23 25.846 0 +0
2022-08-24 2022-08-22 26.081 0 +0
2022-08-23 2022-08-19 25.905 0 +0
2022-08-22 2022-08-18 25.905 0 +0
2022-08-19 2022-08-17 26.081 0 +0
2022-08-18 2022-08-16 25.905 0 +0
2022-08-17 2022-08-15 26.258 0 +0
2022-08-16 2022-08-12 26.786 0 +0
2022-08-15 2022-08-11 26.258 0 +0
2022-08-12 2022-08-10 26.081 0 +0
2022-08-11 2022-08-09 26.786 0 +0
2022-08-10 2022-08-08 26.610 0 +0
2022-08-09 2022-08-05 27.198 0 +0
2022-08-08 2022-08-04 26.669 0 +0
2022-08-05 2022-08-03 26.081 0 +0
2022-08-04 2022-08-02 26.140 0 +0
2022-08-03 2022-08-01 27.021 0 +0
2022-08-02 2022-07-29 27.433 0 +0
2022-08-01 2022-07-28 28.372 0 +0
2022-07-29 2022-07-27 28.196 0 +0
2022-07-28 2022-07-26 28.784 0 +0
2022-07-27 2022-07-25 28.901 0 +0
2022-07-26 2022-07-22 28.960 0 +0
2022-07-25 2022-07-21 29.254 0 +0
2022-07-22 2022-07-20 29.077 0 +0
2022-07-21 2022-07-19 28.901 0 +0
2022-07-20 2022-07-18 29.547 0 +0
2022-07-19 2022-07-15 29.371 0 +0
2022-07-18 2022-07-14 30.193 0 +0
2022-07-15 2022-07-13 29.841 0 +0
2022-07-14 2022-07-12 30.546 0 +0
2022-07-13 2022-07-11 31.897 0 +0
2022-07-12 2022-07-08 31.721 0 +0
2022-07-11 2022-07-07 31.427 0 +0
2022-07-08 2022-07-06 32.308 0 +0
2022-07-07 2022-07-05 32.602 0 +0
2022-07-06 2022-07-04 32.778 0 +0
2022-07-05 2022-06-30 31.897 0 +0
2022-07-04 2022-06-29 31.544 0 +0
2022-06-30 2022-06-28 31.956 0 +0
2022-06-29 2022-06-27 31.838 0 +0
2022-06-28 2022-06-24 30.957 0 +0
2022-06-27 2022-06-23 30.546 0 +0
2022-06-24 2022-06-22 30.076 0 +0
2022-06-23 2022-06-21 31.251 0 +0
2022-06-22 2022-06-20 29.900 0 +0
2022-06-21 2022-06-17 29.723 0 +0
2022-06-20 2022-06-16 29.371 0 +0
2022-06-17 2022-06-15 29.430 0 +0
2022-06-16 2022-06-14 29.606 0 +0
2022-06-15 2022-06-13 29.958 0 +0
2022-06-14 2022-06-10 29.900 0 +0
2022-06-13 2022-06-09 29.665 0 +0
2022-06-10 2022-06-08 30.370 0 +0
2022-06-09 2022-06-07 30.135 0 +0
2022-06-08 2022-06-06 30.135 0 +0
2022-06-07 2022-06-02 29.665 0 +0
2022-06-06 2022-06-01 30.076 0 +0
2022-06-02 2022-05-31 29.606 0 +0
2022-06-01 2022-05-30 32.314 0 +0
2022-05-31 2022-05-27 32.377 0 +0
2022-05-30 2022-05-26 31.503 0 +0
2022-05-27 2022-05-25 31.254 0 +0
2022-05-26 2022-05-24 31.503 0 +0
2022-05-25 2022-05-23 32.626 0 +0
2022-05-24 2022-05-20 32.002 0 +0
2022-05-23 2022-05-19 31.316 0 +0
2022-05-20 2022-05-18 31.503 0 +0
2022-05-19 2022-05-17 31.628 0 +0
2022-05-18 2022-05-16 31.940 0 +0
2022-05-17 2022-05-13 32.252 0 +0
2022-05-16 2022-05-12 32.314 0 +0
2022-05-13 2022-05-11 32.439 0 +0
2022-05-12 2022-05-10 32.127 0 +0
2022-05-11 2022-05-06 32.876 0 +0
2022-05-10 2022-05-05 33.437 0 +0
2022-05-06 2022-05-04 33.624 0 +0
2022-05-05 2022-05-03 33.874 0 +0
2022-05-04 2022-04-29 33.312 0 +0
2022-05-03 2022-04-28 33.063 0 +0
2022-04-29 2022-04-27 32.377 0 +0
2022-04-28 2022-04-26 32.689 0 +0
2022-04-27 2022-04-25 33.063 0 +0
2022-04-26 2022-04-22 33.125 0 +0
2022-04-25 2022-04-21 32.813 0 +0
2022-04-22 2022-04-20 33.500 0 +0
2022-04-21 2022-04-19 33.000 0 +0
2022-04-20 2022-04-14 33.188 0 +0
2022-04-19 2022-04-13 32.439 0 +0
2022-04-14 2022-04-12 32.751 0 +0
2022-04-13 2022-04-11 33.188 0 +0
2022-04-12 2022-04-08 33.999 0 +0
2022-04-11 2022-04-07 34.685 0 +0
2022-04-08 2022-04-06 35.371 0 +0
2022-04-07 2022-04-04 35.184 0 +0
2022-04-06 2022-04-01 35.371 0 +0
2022-04-04 2022-03-31 35.121 0 +0
2022-04-01 2022-03-30 36.619 0 +0
2022-03-31 2022-03-29 37.180 0 +0
2022-03-30 2022-03-28 37.118 0 +0
2022-03-29 2022-03-25 36.931 0 +0
2022-03-28 2022-03-24 38.365 0 +0
2022-03-25 2022-03-23 37.742 0 +0
2022-03-24 2022-03-22 38.677 0 +0
2022-03-23 2022-03-21 38.303 0 +0
2022-03-22 2022-03-18 35.808 0 +0
2022-03-21 2022-03-17 34.622 0 +0
2022-03-18 2022-03-16 33.063 0 +0
2022-03-17 2022-03-15 30.630 0 +0
2022-03-16 2022-03-14 32.813 0 +0
2022-03-15 2022-03-11 34.248 0 +0
2022-03-14 2022-03-10 33.687 0 +0
2022-03-11 2022-03-09 33.063 0 +0
2022-03-10 2022-03-08 33.500 0 +0
2022-03-09 2022-03-07 34.373 0 +0
2022-03-08 2022-03-04 35.433 0 +0
2022-03-07 2022-03-03 35.932 0 +0
2022-03-04 2022-03-02 35.309 0 +0
2022-03-03 2022-03-01 36.307 0 +0
2022-03-02 2022-02-28 36.494 0 +0
2022-03-01 2022-02-25 36.681 0 +0
2022-02-28 2022-02-24 35.683 0 +0
2022-02-25 2022-02-23 37.180 0 +0
2022-02-24 2022-02-22 36.806 0 +0
2022-02-23 2022-02-21 38.428 0 +0
2022-02-22 2022-02-18 36.806 0 +0
2022-02-21 2022-02-17 36.806 0 +0
2022-02-18 2022-02-16 35.433 0 +0
2022-02-17 2022-02-15 35.870 0 +0
2022-02-16 2022-02-14 33.687 0 +0
2022-02-15 2022-02-11 34.123 0 +0
2022-02-14 2022-02-10 35.059 0 +0
2022-02-11 2022-02-09 35.059 0 +0
2022-02-10 2022-02-08 34.997 0 +0
2022-02-09 2022-02-07 35.371 0 +0
2022-02-08 2022-02-04 34.622 0 +0
2022-02-07 2022-01-31 34.622 0 +0
2022-02-04 2022-01-27 33.999 0 +0
2022-01-28 2022-01-26 34.560 0 +0
2022-01-27 2022-01-25 34.747 0 +0
2022-01-26 2022-01-24 35.371 0 +0
2022-01-25 2022-01-21 36.182 0 +0
2022-01-24 2022-01-20 36.806 0 +0
2022-01-21 2022-01-19 36.993 0 +0
2022-01-20 2022-01-18 36.993 0 +0
2022-01-19 2022-01-17 38.428 0 +0
2022-01-18 2022-01-14 38.553 0 +0
2022-01-17 2022-01-13 37.554 0 +0
2022-01-14 2022-01-12 38.553 0 +0
2022-01-13 2022-01-11 38.553 0 +0
2022-01-12 2022-01-10 38.553 0 +0
2022-01-11 2022-01-07 37.492 0 +0
2022-01-10 2022-01-06 36.494 0 +0
2022-01-07 2022-01-05 35.745 0 +0
2022-01-06 2022-01-04 36.806 0 +0
2022-01-05 2022-01-03 36.868 0 +0
2022-01-04 2021-12-31 35.558 0 +0
2022-01-03 2021-12-29 35.184 0 +0
2021-12-30 2021-12-28 34.997 0 +0
2021-12-29 2021-12-24 34.560 0 +0
2021-12-28 2021-12-22 33.375 0 +0
2021-12-23 2021-12-21 33.188 0 +0
2021-12-22 2021-12-20 32.813 0 +0
2021-12-21 2021-12-17 32.501 0 +0
2021-12-20 2021-12-16 34.373 0 +0
2021-12-17 2021-12-15 33.188 0 +0
2021-12-16 2021-12-14 33.811 0 +0
2021-12-15 2021-12-13 33.562 0 +0
2021-12-14 2021-12-10 33.749 0 +0
2021-12-13 2021-12-09 33.375 0 +0
2021-12-10 2021-12-08 32.377 0 +0
2021-12-09 2021-12-07 32.065 0 +0
2021-12-08 2021-12-06 32.564 0 +0
2021-12-07 2021-12-03 31.004 0 +0
2021-12-06 2021-12-02 31.628 0 +0
2021-12-03 2021-12-01 31.441 0 +0
2021-12-02 2021-11-30 31.815 0 +0
2021-12-01 2021-11-29 32.564 0 -90
2021-11-29 2021-11-25 32.876 90 -26 0.00% 2,959
2021-11-15 2021-11-11 32.501 116 -685 0.00% 3,770
2021-11-11 2021-11-09 31.503 801 -4,969 0.00% 25,234
2021-11-10 2021-11-08 31.503 5,770 -6,572 0.00% 181,774
2021-11-09 2021-11-05 31.503 12,342 -6,573 0.00% 388,813
2021-09-13 2021-09-09 38.553 18,915 -1,683 0.01% 729,221
2021-09-09 2021-09-07 38.677 20,598 -1,763 0.01% 796,675
2021-09-01 2021-08-30 36.868 22,361 -80 0.01% 824,409
2021-08-31 2021-08-27 35.870 22,441 -80 0.01% 804,960
2021-08-27 2021-08-25 35.870 22,521 -81 0.01% 807,830
2021-08-23 2021-08-19 34.934 22,602 -80 0.01% 789,586
2021-08-20 2021-08-18 34.747 22,682 +80 0.01% 788,135
2021-08-19 2021-08-17 34.560 22,602 -6,412 0.01% 781,126
2021-08-18 2021-08-16 35.932 29,014 +161 0.01% 1,042,544
2021-08-16 2021-08-12 36.120 28,853 +4,167 0.01% 1,042,159
2021-08-13 2021-08-11 36.432 24,686 +81 0.01% 899,348
2021-08-12 2021-08-10 37.305 24,605 -81 0.01% 917,886
2021-08-11 2021-08-09 36.931 24,686 +160 0.01% 911,668
2021-08-09 2021-08-05 37.305 24,526 -1,683 0.01% 914,939
2021-08-06 2021-08-04 38.927 26,209 -80 0.01% 1,020,233
2021-08-04 2021-08-02 38.116 26,289 -6,332 0.01% 1,002,027
2021-08-03 2021-07-30 36.556 32,621 -3,767 0.01% 1,192,502
2021-08-02 2021-07-29 36.120 36,388 +2,484 0.01% 1,314,320
2021-07-30 2021-07-28 35.433 33,904 -4,728 0.01% 1,201,333
2021-07-29 2021-07-27 34.248 38,632 +3,206 0.02% 1,323,073
2021-07-28 2021-07-26 35.995 35,426 -3,126 0.01% 1,275,153
2021-07-27 2021-07-23 37.679 38,552 +6,652 0.02% 1,452,607
2021-07-26 2021-07-22 38.490 31,900 +4,729 0.01% 1,227,835
2021-07-22 2021-07-20 39.800 27,171 +481 0.01% 1,081,410
2021-07-21 2021-07-19 40.174 26,690 +1,122 0.01% 1,072,257
2021-07-20 2021-07-16 39.987 25,568 +802 0.01% 1,022,396
2021-07-19 2021-07-15 40.549 24,766 -722 0.01% 1,004,231
2021-07-14 2021-07-12 40.861 25,488 +481 0.01% 1,041,457
2021-07-13 2021-07-09 40.362 25,007 +882 0.01% 1,009,323
2021-07-06 2021-07-02 45.664 24,125 -80 0.01% 1,101,648
2021-07-02 2021-06-29 45.914 24,205 -321 0.01% 1,111,341
2021-06-29 2021-06-25 47.224 24,526 -240 0.01% 1,158,209
2021-06-28 2021-06-24 45.602 24,766 -241 0.01% 1,129,373
2021-06-18 2021-06-16 45.165 25,007 -721 0.01% 1,129,443
2021-06-17 2021-06-15 47.910 25,728 +160 0.01% 1,232,627
2021-06-11 2021-06-09 48.409 25,568 -1,122 0.01% 1,237,721
2021-06-10 2021-06-08 48.659 26,690 -7,053 0.01% 1,298,696
2021-06-08 2021-06-04 46.475 33,743 -1,042 0.01% 1,568,210
2021-06-07 2021-06-03 45.851 34,785 +80 0.01% 1,594,937
2021-06-03 2021-06-01 46.600 34,705 -241 0.01% 1,617,249
2021-06-01 2021-05-28 51.098 34,946 +865 0.01% 1,785,674
2021-05-28 2021-05-26 52.979 34,081 -5,320 0.01% 1,805,563
2021-05-27 2021-05-25 51.682 39,401 -694 0.02% 2,036,310
2021-05-26 2021-05-24 50.839 40,095 -849 0.02% 2,038,378
2021-05-25 2021-05-21 50.579 40,944 -616 0.02% 2,070,920
2021-05-24 2021-05-20 51.033 41,560 +462 0.02% 2,120,941
2021-05-21 2021-05-18 52.006 41,098 +6,786 0.02% 2,137,339
2021-05-20 2021-05-17 50.450 34,312 -3,624 0.01% 1,731,028
2021-05-18 2021-05-14 52.849 37,936 +2,467 0.02% 2,004,876
2021-05-17 2021-05-13 49.023 35,469 +4,395 0.01% 1,738,798
2021-05-14 2021-05-12 46.040 31,074 +3,007 0.01% 1,430,652
2021-05-13 2021-05-11 46.494 28,067 +3,547 0.01% 1,304,949
2021-05-12 2021-05-10 46.040 24,520 +10,718 0.01% 1,128,904
2021-05-11 2021-05-07 45.262 13,802 +231 0.01% 624,706
2021-05-10 2021-05-06 46.105 13,571 -154 0.01% 625,691
2021-05-07 2021-05-05 46.559 13,725 -308 0.01% 639,021
2021-05-06 2021-05-04 47.467 14,033 +385 0.01% 666,101
2021-05-05 2021-05-03 47.272 13,648 -4,472 0.01% 645,171
2021-05-04 2021-04-30 47.078 18,120 +308 0.01% 853,047
2021-04-29 2021-04-27 47.986 17,812 -694 0.01% 854,718
2021-04-28 2021-04-26 48.310 18,506 -385 0.01% 894,020
2021-04-27 2021-04-23 46.105 18,891 -617 0.01% 870,969
2021-04-26 2021-04-22 45.392 19,508 -2,390 0.01% 885,501
2021-04-23 2021-04-21 43.511 21,898 -1,080 0.01% 952,808
2021-04-21 2021-04-19 43.900 22,978 -6,708 0.01% 1,008,740
2021-04-20 2021-04-16 43.900 29,686 -77 0.01% 1,303,223
2021-04-19 2021-04-15 44.224 29,763 +2,699 0.01% 1,316,253
2021-04-15 2021-04-13 45.586 27,064 +539 0.01% 1,233,746
2021-04-14 2021-04-12 45.327 26,525 +1,311 0.01% 1,202,295
2021-04-09 2021-04-07 46.235 25,214 -1,388 0.01% 1,165,761
2021-04-08 2021-04-01 46.170 26,602 +1,311 0.01% 1,228,210
2021-04-07 2021-03-31 42.992 25,291 +6,554 0.01% 1,087,321
2021-04-01 2021-03-30 43.706 18,737 +14,650 0.01% 818,914
2021-03-31 2021-03-29 42.798 4,087 +1,465 0.00% 174,915
2021-03-30 2021-03-26 43.446 2,622 -539 0.00% 113,916
2021-03-29 2021-03-25 42.798 3,161 +462 0.00% 135,284
2021-03-26 2021-03-24 42.668 2,699 -5,783 0.00% 115,161
2021-03-25 2021-03-23 42.409 8,482 -77 0.00% 359,712
2021-03-24 2021-03-22 42.279 8,559 -27,758 0.00% 361,867
2021-03-23 2021-03-19 41.825 36,317 -7,094 0.01% 1,518,966
2021-03-22 2021-03-18 39.426 43,411 -1,234 0.02% 1,711,519
2021-03-19 2021-03-17 38.777 44,645 -4,086 0.02% 1,731,221
2021-03-18 2021-03-16 37.870 48,731 -4,935 0.02% 1,845,426
2021-03-17 2021-03-15 36.962 53,666 +77 0.02% 1,983,593
2021-03-16 2021-03-12 36.962 53,589 -77 0.02% 1,980,746
2021-03-15 2021-03-11 36.962 53,666 -2,313 0.02% 1,983,593
2021-03-12 2021-03-10 35.989 55,979 -3,162 0.02% 2,014,636
2021-03-11 2021-03-09 36.054 59,141 +3,701 0.02% 2,132,268
2021-03-10 2021-03-08 35.989 55,440 -1,542 0.02% 1,995,237
2021-03-09 2021-03-05 36.638 56,982 -2,082 0.02% 2,087,683
2021-03-08 2021-03-04 36.897 59,064 +4,550 0.02% 2,179,282
2021-03-05 2021-03-03 37.675 54,514 +231 0.02% 2,053,821
2021-03-04 2021-03-02 37.545 54,283 +694 0.02% 2,038,078
2021-03-03 2021-03-01 37.545 53,589 +1,157 0.02% 2,012,021
2021-03-02 2021-02-26 36.962 52,432 +10,023 0.02% 1,937,982
2021-02-22 2021-02-18 38.129 42,409 -1,465 0.02% 1,617,014
2021-02-19 2021-02-17 37.999 43,874 +849 0.02% 1,667,183
2021-02-18 2021-02-16 37.740 43,025 -694 0.02% 1,623,762
2021-02-17 2021-02-11 38.324 43,719 +43,719 0.02% 1,675,468
2021-02-10 2021-02-08 39.167 0 -77
2021-02-09 2021-02-05 39.296 77 -4,549 0.00% 3,026
2021-02-08 2021-02-04 39.361 4,626 -8,636 0.00% 182,084
2021-02-05 2021-02-03 39.556 13,262 +6,168 0.01% 524,587
2021-02-04 2021-02-02 38.907 7,094 +386 0.00% 276,007
2021-02-03 2021-02-01 38.583 6,708 +1,542 0.00% 258,814
2021-02-02 2021-01-29 37.221 5,166 +617 0.00% 192,285
2021-02-01 2021-01-28 37.156 4,549 -2,082 0.00% 169,024
2021-01-29 2021-01-27 37.416 6,631 -617 0.00% 248,104
2021-01-28 2021-01-26 38.064 7,248 -2,159 0.00% 275,889
2021-01-27 2021-01-25 39.556 9,407 +2,313 0.00% 372,100
2021-01-26 2021-01-22 39.685 7,094 -154 0.00% 281,528
2021-01-25 2021-01-21 39.880 7,248 +4,626 0.00% 289,049
2021-01-22 2021-01-20 40.528 2,622 -1,079 0.00% 106,265
2021-01-21 2021-01-19 38.453 3,701 +3,238 0.00% 142,315
2021-01-20 2021-01-18 37.610 463 -77 0.00% 17,414
2021-01-19 2021-01-15 36.897 540 +540 0.00% 19,924
2021-01-14 2021-01-12 39.167 0 -848
2021-01-13 2021-01-11 39.620 848 -771 0.00% 33,598
2021-01-11 2021-01-07 40.074 1,619 +1,619 0.00% 64,880
2020-12-30 2020-12-28 38.324 0 -4,781
2020-12-29 2020-12-24 38.777 4,781 +4,241 0.00% 185,395
2020-12-28 2020-12-22 39.880 540 -385 0.00% 21,535
2020-12-23 2020-12-21 40.074 925 +925 0.00% 37,069
2020-12-22 2020-12-18 39.620 0 -9,905
2020-12-21 2020-12-17 41.112 9,905 +77 0.00% 407,213
2020-12-17 2020-12-15 42.020 9,828 -77 0.00% 412,970
2020-12-16 2020-12-14 41.631 9,905 -231 0.00% 412,352
2020-12-15 2020-12-11 40.788 10,136 -155 0.00% 413,424
2020-12-07 2020-12-03 41.242 10,291 -771 0.00% 424,417
2020-12-04 2020-12-02 39.556 11,062 -2,004 0.00% 437,564
2020-12-02 2020-11-30 39.556 13,066 +77 0.01% 516,834
2020-12-01 2020-11-27 39.167 12,989 -155 0.01% 508,734
2020-11-26 2020-11-24 40.010 13,144 -848 0.01% 525,885
2020-11-25 2020-11-23 40.334 13,992 -2,544 0.01% 564,350
2020-11-24 2020-11-20 41.047 16,536 -77 0.01% 678,754
2020-11-23 2020-11-19 40.463 16,613 -232 0.01% 672,219
2020-11-20 2020-11-18 40.399 16,845 +771 0.01% 680,515
2020-11-19 2020-11-17 40.463 16,074 +1,234 0.01% 650,410
2020-11-18 2020-11-16 40.982 14,840 +1,157 0.01% 608,176
2020-11-17 2020-11-13 41.501 13,683 +77 0.01% 567,858
2020-11-16 2020-11-12 40.723 13,606 -154 0.01% 554,075
2020-11-13 2020-11-11 41.242 13,760 +1,387 0.01% 567,484
2020-11-12 2020-11-10 42.279 12,373 -4,780 0.01% 523,120
2020-11-11 2020-11-09 43.252 17,153 -925 0.01% 741,898
2020-11-10 2020-11-06 42.344 18,078 -926 0.01% 765,494
2020-11-09 2020-11-05 42.863 19,004 +2,776 0.01% 814,563
2020-11-06 2020-11-04 42.992 16,228 +154 0.01% 697,681
2020-11-05 2020-11-03 43.122 16,074 +5,706 0.01% 693,145
2020-11-03 2020-10-30 44.354 10,368 -77 0.00% 459,864
2020-11-02 2020-10-29 45.716 10,445 -1,079 0.00% 477,503
2020-10-30 2020-10-28 45.651 11,524 -4,473 0.00% 526,083
2020-10-29 2020-10-27 47.337 15,997 +2,468 0.01% 757,251
2020-10-28 2020-10-23 44.743 13,529 +1,079 0.01% 605,331
2020-10-27 2020-10-22 46.040 12,450 -6,322 0.01% 573,200
2020-10-23 2020-10-21 47.078 18,772 -6,400 0.01% 883,742
2020-10-22 2020-10-20 47.467 25,172 -309 0.01% 1,194,833
2020-10-21 2020-10-19 46.948 25,481 +309 0.01% 1,196,282
2020-10-20 2020-10-16 46.753 25,172 -6,092 0.01% 1,176,878
2020-10-19 2020-10-15 46.364 31,264 -7,402 0.01% 1,449,536
2020-10-16 2020-10-14 46.235 38,666 +1,080 0.02% 1,787,710
2020-10-15 2020-10-12 46.689 37,586 +19,276 0.02% 1,754,838
2020-10-14 2020-10-09 45.716 18,310 +1,311 0.01% 837,059
2020-10-12 2020-10-08 46.883 16,999 +1,080 0.01% 796,966
2020-10-09 2020-10-07 46.689 15,919 -155 0.01% 743,236
2020-10-08 2020-10-06 47.078 16,074 -7,171 0.01% 756,727
2020-10-06 2020-09-30 45.910 23,245 -77 0.01% 1,067,189
2020-10-05 2020-09-29 45.003 23,322 +5,012 0.01% 1,049,551
2020-09-24 2020-09-22 45.197 18,310 -6,939 0.01% 827,560
2020-09-23 2020-09-21 45.262 25,249 -2,699 0.01% 1,142,820
2020-09-22 2020-09-18 45.651 27,948 +8,713 0.01% 1,275,856
2020-09-21 2020-09-17 43.511 19,235 +2,853 0.01% 836,938
2020-09-18 2020-09-16 44.678 16,382 -1,157 0.01% 731,922
2020-09-17 2020-09-15 45.067 17,539 -462 0.01% 790,438
2020-09-16 2020-09-14 44.095 18,001 +925 0.01% 793,750
2020-09-15 2020-09-11 43.641 17,076 +463 0.01% 745,212
2020-09-14 2020-09-10 42.992 16,613 +385 0.01% 714,233
2020-09-11 2020-09-09 43.900 16,228 -771 0.01% 712,413
2020-09-10 2020-09-08 44.549 16,999 +231 0.01% 757,283
2020-09-09 2020-09-07 44.095 16,768 +771 0.01% 739,381
2020-09-08 2020-09-04 45.521 15,997 +6,169 0.01% 728,206
2020-09-07 2020-09-03 46.494 9,828 -4,781 0.00% 456,944
2020-09-04 2020-09-02 46.170 14,609 -1,619 0.01% 674,495
2020-09-03 2020-09-01 46.883 16,228 +2,853 0.01% 760,820
2020-09-02 2020-08-31 48.180 13,375 -4,164 0.01% 644,408
2020-09-01 2020-08-28 49.023 17,539 +4,781 0.01% 859,815
2020-08-31 2020-08-27 47.921 12,758 -848 0.01% 611,372
2020-08-28 2020-08-26 49.347 13,606 +4,395 0.01% 671,419
2020-08-27 2020-08-25 49.412 9,211 +154 0.00% 455,135
2020-08-24 2020-08-20 50.579 9,057 -308 0.00% 458,097
2020-08-21 2020-08-19 51.552 9,365 -386 0.00% 482,784
2020-08-20 2020-08-18 50.125 9,751 -617 0.00% 488,773
2020-08-19 2020-08-17 49.412 10,368 -154 0.00% 512,305
2020-08-17 2020-08-13 49.412 10,522 -77 0.00% 519,914
2020-08-14 2020-08-12 49.607 10,599 +231 0.00% 525,781
2020-08-13 2020-08-11 49.931 10,368 -308 0.00% 517,683
2020-08-12 2020-08-10 50.385 10,676 +1,388 0.00% 537,908
2020-08-11 2020-08-07 52.330 9,288 -1,774 0.00% 486,042
2020-08-10 2020-08-06 52.330 11,062 +1,928 0.00% 578,876
2020-08-07 2020-08-05 52.590 9,134 -77 0.00% 480,353
2020-08-05 2020-08-03 48.050 9,211 +77 0.00% 442,592
2020-08-04 2020-07-31 47.143 9,134 +1,002 0.00% 430,600
2020-08-03 2020-07-30 48.310 8,132 -2,467 0.00% 392,855
2020-07-31 2020-07-29 48.180 10,599 -3,239 0.00% 510,660
2020-07-30 2020-07-28 48.634 13,838 +5,706 0.01% 672,997
2020-07-29 2020-07-27 49.607 8,132 +1,080 0.00% 403,401
2020-07-28 2020-07-24 49.088 7,052 -77 0.00% 346,168
2020-07-27 2020-07-23 53.108 7,129 -154 0.00% 378,609
2020-07-24 2020-07-22 52.525 7,283 -7,326 0.00% 382,537
2020-07-23 2020-07-21 51.811 14,609 +3,933 0.01% 756,912
2020-07-22 2020-07-20 50.320 10,676 -386 0.00% 537,216
2020-07-21 2020-07-17 51.682 11,062 +3,470 0.00% 571,703
2020-07-20 2020-07-16 49.996 7,592 +463 0.00% 379,567
2020-07-17 2020-07-15 54.405 7,129 -154 0.00% 387,855
2020-07-16 2020-07-14 51.682 7,283 -386 0.00% 376,398
2020-07-15 2020-07-13 54.146 7,669 -2,545 0.00% 415,244
2020-07-13 2020-07-09 50.385 10,214 +2,545 0.00% 514,630
2020-07-10 2020-07-08 50.514 7,669 -16,003 0.00% 387,396
2020-07-09 2020-07-07 51.422 23,672 -11,566 0.01% 1,217,269
2020-07-08 2020-07-06 49.671 35,238 +13,494 0.01% 1,750,324
2020-07-07 2020-07-03 50.061 21,744 +19,164 0.01% 1,088,517
2020-07-06 2020-07-02 49.542 2,580 -10,255 0.00% 127,818
2020-07-02 2020-06-29 50.255 12,835 +10,795 0.01% 645,024
2020-06-30 2020-06-26 49.023 2,040 -19,277 0.00% 100,007
2020-06-29 2020-06-24 49.412 21,317 -1,542 0.01% 1,053,318
2020-06-24 2020-06-22 48.050 22,859 +7,865 0.01% 1,098,383
2020-06-22 2020-06-18 47.272 14,994 -77 0.01% 708,800
2020-06-19 2020-06-17 47.921 15,071 +77 0.01% 722,212
2020-06-18 2020-06-16 46.364 14,994 +5,552 0.01% 695,187
2020-06-17 2020-06-15 45.910 9,442 -16,039 0.00% 433,487
2020-06-12 2020-06-10 44.289 25,481 -154 0.01% 1,128,536
2020-06-11 2020-06-09 43.187 25,635 -5,860 0.01% 1,107,098
2020-06-10 2020-06-08 41.177 31,495 -77 0.01% 1,296,862
2020-06-09 2020-06-05 40.269 31,572 -154 0.01% 1,271,370
2020-06-08 2020-06-04 39.231 31,726 -154 0.01% 1,244,655
2020-06-05 2020-06-03 42.027 31,880 +3,392 0.01% 1,339,808
2020-06-04 2020-06-02 42.432 28,488 +7,734 0.01% 1,208,803
2020-06-03 2020-06-01 42.702 20,754 +1,110 0.01% 886,243
2020-06-02 2020-05-29 42.094 19,644 -444 0.01% 826,898
2020-06-01 2020-05-28 39.594 20,088 -7,844 0.01% 795,368
2020-05-29 2020-05-27 40.743 27,932 -2,664 0.01% 1,138,029
2020-05-28 2020-05-26 41.486 30,596 +1,036 0.01% 1,269,308
2020-05-27 2020-05-25 41.419 29,560 +7,030 0.01% 1,224,331
2020-05-26 2020-05-22 40.675 22,530 -17,908 0.01% 916,414
2020-05-25 2020-05-21 41.891 40,438 -296 0.02% 1,694,008
2020-05-22 2020-05-20 42.702 40,734 +21,830 0.02% 1,739,435
2020-05-21 2020-05-19 43.851 18,904 +74 0.01% 828,958
2020-05-20 2020-05-18 45.202 18,830 +3,256 0.01% 851,159
2020-05-19 2020-05-15 44.256 15,574 +740 0.01% 689,248
2020-05-18 2020-05-14 45.743 14,834 -74 0.01% 678,549
2020-05-15 2020-05-13 46.824 14,908 -222 0.01% 698,050
2020-05-14 2020-05-12 46.621 15,130 -148 0.01% 705,378
2020-05-13 2020-05-11 45.135 15,278 -6,552 0.01% 689,568
2020-05-12 2020-05-08 46.554 21,830 +74 0.01% 1,016,265
2020-05-11 2020-05-07 45.337 21,756 +148 0.01% 986,360
2020-05-07 2020-05-05 45.202 21,608 -8,632 0.01% 976,730
2020-05-06 2020-05-04 44.729 30,240 -74 0.01% 1,352,614
2020-05-05 2020-04-29 46.554 30,314 +6,142 0.01% 1,411,226
2020-05-04 2020-04-28 46.689 24,172 -296 0.01% 1,128,560
2020-04-29 2020-04-27 47.229 24,468 +74 0.01% 1,155,606
2020-04-28 2020-04-24 46.283 24,394 +962 0.01% 1,129,036
2020-04-24 2020-04-22 45.608 23,432 +11,780 0.01% 1,068,679
2020-04-23 2020-04-21 44.527 11,652 -74 0.00% 518,824
2020-04-21 2020-04-17 42.567 11,726 -2,664 0.00% 499,142
2020-04-20 2020-04-16 43.581 14,390 -814 0.01% 627,126
2020-04-17 2020-04-15 41.216 15,204 +370 0.01% 626,645
2020-04-16 2020-04-14 41.081 14,834 -6,142 0.01% 609,391
2020-04-15 2020-04-09 41.486 20,976 +814 0.01% 870,212
2020-04-08 2020-04-06 39.797 20,162 -888 0.01% 802,385
2020-04-07 2020-04-03 39.864 21,050 +9,398 0.01% 839,147
2020-04-06 2020-04-02 37.973 11,652 +74 0.00% 442,457
2020-04-03 2020-04-01 37.837 11,578 +1,998 0.00% 438,082
2020-04-02 2020-03-31 38.581 9,580 -962 0.00% 369,603
2020-04-01 2020-03-30 38.581 10,542 +222 0.00% 406,718
2020-03-31 2020-03-27 38.040 10,320 +222 0.00% 392,575
2020-03-30 2020-03-26 37.432 10,098 +222 0.00% 377,989
2020-03-25 2020-03-23 33.310 9,876 -148 0.00% 328,974
2020-03-20 2020-03-18 32.838 10,024 +444 0.00% 329,163
2020-03-19 2020-03-17 34.256 9,580 +7,104 0.00% 328,176
2020-03-18 2020-03-16 34.662 2,476 -34,632 0.00% 85,823
2020-03-17 2020-03-13 35.675 37,108 +16,872 0.02% 1,323,840
2020-03-16 2020-03-12 35.675 20,236 +14,504 0.01% 721,926
2020-03-13 2020-03-11 37.162 5,732 +3,626 0.00% 213,011
2020-03-12 2020-03-10 38.648 2,106 -19,314 0.00% 81,393
2020-03-11 2020-03-09 38.783 21,420 +20,384 0.01% 830,740
2020-03-10 2020-03-06 40.405 1,036 -16,280 0.00% 41,860
2020-03-05 2020-03-03 38.446 17,316 +1,776 0.01% 665,723
2020-03-04 2020-03-02 37.567 15,540 +13,246 0.01% 583,794
2020-03-02 2020-02-27 38.378 2,294 -3,108 0.00% 88,039
2020-02-28 2020-02-26 37.905 5,402 -1,258 0.00% 204,763
2020-02-26 2020-02-24 38.716 6,660 +222 0.00% 257,847
2020-02-25 2020-02-21 38.919 6,438 -2,664 0.00% 250,558
2020-02-24 2020-02-20 39.527 9,102 +8,436 0.00% 359,771
2020-02-21 2020-02-19 39.594 666 -1,184 0.00% 26,370
2020-02-20 2020-02-18 40.270 1,850 +1,850 0.00% 74,499
2020-02-12 2020-02-10 41.621 0 -45,736
2020-02-11 2020-02-07 41.621 45,736 +25,974 0.02% 1,903,588
2020-02-10 2020-02-06 39.864 19,762 +7,178 0.01% 787,802
2020-02-07 2020-02-05 39.864 12,584 +4,736 0.01% 501,655
2020-02-06 2020-02-04 38.716 7,848 -17,312 0.00% 303,842
2020-02-05 2020-02-03 36.419 25,160 +15,614 0.01% 916,291
2020-02-04 2020-01-31 36.419 9,546 +2,294 0.00% 347,652
2020-02-03 2020-01-30 35.946 7,252 -4,662 0.00% 260,677
2020-01-31 2020-01-29 37.229 11,914 +9,250 0.01% 443,551
2020-01-30 2020-01-24 38.716 2,664 -666 0.00% 103,139
2020-01-29 2020-01-22 39.324 3,330 -13,764 0.00% 130,949
2020-01-23 2020-01-21 38.513 17,094 -3,478 0.01% 658,344
2020-01-22 2020-01-20 39.864 20,572 +1,998 0.01% 820,092
2020-01-21 2020-01-17 39.324 18,574 +74 0.01% 730,403
2020-01-17 2020-01-15 39.256 18,500 +3,330 0.01% 726,243
2020-01-16 2020-01-14 38.851 15,170 +6,882 0.01% 589,369
2020-01-15 2020-01-13 39.121 8,288 -5,328 0.00% 324,237
2020-01-14 2020-01-10 38.446 13,616 -8,880 0.01% 523,475
2020-01-13 2020-01-09 37.094 22,496 +22,126 0.01% 834,472
2020-01-10 2020-01-08 35.405 370 +370 0.00% 13,100
2020-01-02 2019-12-27 32.229 0 -21,949
2019-12-30 2019-12-24 32.229 21,949 +962 0.01% 707,403
2019-12-27 2019-12-20 30.135 20,987 -518 0.01% 632,440
2019-12-23 2019-12-19 29.865 21,505 -3,774 0.01% 642,238
2019-12-20 2019-12-18 29.729 25,279 +6,660 0.01% 751,530
2019-12-19 2019-12-17 29.527 18,619 -5,328 0.01% 549,758
2019-12-18 2019-12-16 29.256 23,947 -52,422 0.01% 700,605
2019-12-17 2019-12-13 29.256 76,369 +56,241 0.03% 2,234,287
2019-12-16 2019-12-12 29.459 20,128 +11,248 0.01% 592,954
2019-12-13 2019-12-11 29.189 8,880 +740 0.00% 259,197
2019-12-12 2019-12-10 29.459 8,140 +5,920 0.00% 239,798
2019-12-11 2019-12-09 29.865 2,220 -1,776 0.00% 66,299
2019-12-09 2019-12-05 30.202 3,996 +1,480 0.00% 120,689
2019-12-06 2019-12-04 29.594 2,516 -74 0.00% 74,459
2019-12-05 2019-12-03 29.729 2,590 +2,368 0.00% 76,999
2019-12-03 2019-11-29 31.081 222 -2,294 0.00% 6,900
2019-11-29 2019-11-27 30.811 2,516 -814 0.00% 77,519
2019-11-28 2019-11-26 31.351 3,330 -74 0.00% 104,399
2019-11-26 2019-11-22 31.554 3,404 +3,404 0.00% 107,409
2019-11-20 2019-11-18 32.162 0 -15,525
2019-11-19 2019-11-15 31.351 15,525 -148 0.01% 486,725
2019-11-18 2019-11-14 31.081 15,673 -296 0.01% 487,129
2019-11-15 2019-11-13 31.351 15,969 +518 0.01% 500,645
2019-11-14 2019-11-12 30.946 15,451 -74 0.01% 478,141
2019-11-08 2019-11-06 31.419 15,525 -740 0.01% 487,774
2019-11-07 2019-11-05 32.162 16,265 +666 0.01% 523,112
2019-11-06 2019-11-04 32.838 15,599 +13,601 0.01% 512,232
2019-11-05 2019-11-01 32.229 1,998 +1,998 0.00% 64,394
2019-11-01 2019-10-30 30.675 0 -6,236
2019-10-31 2019-10-29 30.000 6,236 +222 0.00% 187,078
2019-10-30 2019-10-28 29.594 6,014 +1,036 0.00% 177,980
2019-10-29 2019-10-25 29.662 4,978 -814 0.00% 147,657
2019-10-28 2019-10-24 27.770 5,792 -2,220 0.00% 160,844
2019-10-25 2019-10-23 28.040 8,012 -1,480 0.00% 224,659
2019-10-24 2019-10-22 28.986 9,492 -3,108 0.00% 275,137
2019-10-23 2019-10-21 28.716 12,600 -962 0.01% 361,821
2019-10-22 2019-10-18 28.311 13,562 -1,110 0.01% 383,947
2019-10-21 2019-10-17 28.648 14,672 -74 0.01% 420,329
2019-10-17 2019-10-15 28.446 14,746 -3,404 0.01% 419,460
2019-10-16 2019-10-14 28.581 18,150 +1,036 0.01% 518,742
2019-10-15 2019-10-11 28.108 17,114 -148 0.01% 481,037
2019-10-14 2019-10-10 28.040 17,262 -888 0.01% 484,031
2019-10-11 2019-10-09 27.635 18,150 -296 0.01% 501,573
2019-10-09 2019-10-04 27.905 18,446 -222 0.01% 514,738
2019-10-08 2019-10-03 27.635 18,668 -74 0.01% 515,888
2019-10-04 2019-10-02 27.500 18,742 -14,202 0.01% 515,400
2019-10-03 2019-09-30 27.162 32,944 -222 0.01% 894,821
2019-10-02 2019-09-27 27.297 33,166 -3,404 0.01% 905,333
2019-09-30 2019-09-26 27.567 36,570 +7,183 0.02% 1,008,136
2019-09-27 2019-09-25 27.905 29,387 -3,034 0.01% 820,048
2019-09-26 2019-09-24 28.986 32,421 +1,850 0.01% 939,762
2019-09-24 2019-09-20 28.175 30,571 -74 0.01% 861,350
2019-09-23 2019-09-19 28.378 30,645 -444 0.01% 869,647
2019-09-20 2019-09-18 28.175 31,089 -1,554 0.01% 875,945
2019-09-19 2019-09-17 28.311 32,643 -74 0.01% 924,141
2019-09-18 2019-09-16 28.108 32,717 +296 0.01% 919,604
2019-09-17 2019-09-13 29.121 32,421 -2,812 0.01% 944,143
2019-09-16 2019-09-12 28.919 35,233 +1,628 0.01% 1,018,890
2019-09-13 2019-09-11 28.648 33,605 -5,106 0.01% 962,728
2019-09-12 2019-09-10 28.986 38,711 +740 0.02% 1,122,085
2019-09-11 2019-09-09 30.000 37,971 +1,554 0.02% 1,139,119
2019-09-10 2019-09-06 29.459 36,417 +2,442 0.02% 1,072,815
2019-09-09 2019-09-05 29.527 33,975 +829 0.01% 1,003,171
2019-09-06 2019-09-04 29.256 33,146 -24,421 0.01% 969,735
2019-09-05 2019-09-03 29.324 57,567 +3,848 0.02% 1,688,097
2019-09-04 2019-09-02 30.473 53,719 +1,036 0.02% 1,636,962
2019-09-03 2019-08-30 29.121 52,683 -1,554 0.02% 1,534,199
2019-09-02 2019-08-29 28.851 54,237 +39,961 0.02% 1,564,795
2019-08-27 2019-08-23 28.513 14,276 -24,312 0.01% 407,055
2019-08-26 2019-08-22 28.175 38,588 +12,950 0.02% 1,087,232
2019-08-23 2019-08-21 27.229 25,638 -13,703 0.01% 698,109
2019-08-22 2019-08-20 26.892 39,341 +4,819 0.02% 1,057,944
2019-08-21 2019-08-19 25.270 34,522 +16,250 0.01% 872,372
2019-08-20 2019-08-16 24.135 18,272 +1,776 0.01% 440,993
2019-08-19 2019-08-15 23.594 16,496 -4,884 0.01% 389,213
2019-08-15 2019-08-13 23.378 21,380 -15,278 0.01% 499,825
2019-08-14 2019-08-12 24.135 36,658 -1,924 0.02% 884,737
2019-08-13 2019-08-09 23.865 38,582 -1,555 0.02% 920,745
2019-08-12 2019-08-08 24.324 40,137 -54,656 0.02% 976,296
2019-08-09 2019-08-07 24.324 94,793 -370 0.04% 2,305,753
2019-08-08 2019-08-06 23.838 95,163 +7,622 0.04% 2,268,458
2019-08-07 2019-08-05 23.919 87,541 -814 0.04% 2,093,865
2019-08-06 2019-08-02 24.729 88,355 -822 0.04% 2,184,974
2019-08-05 2019-08-01 25.405 89,177 +666 0.04% 2,265,556
2019-08-01 2019-07-30 26.270 88,511 +89 0.04% 2,325,185
2019-07-31 2019-07-29 26.351 88,422 -2,583 0.04% 2,330,016
2019-07-30 2019-07-26 26.486 91,005 -4,292 0.04% 2,410,379
2019-07-29 2019-07-25 26.459 95,297 +29,601 0.04% 2,521,482
2019-07-26 2019-07-24 26.675 65,696 +16,441 0.03% 1,752,468
2019-07-25 2019-07-23 26.621 49,255 -5,402 0.03% 1,311,235
2019-07-24 2019-07-22 26.351 54,657 -18,796 0.03% 1,440,272
2019-07-23 2019-07-19 26.351 73,453 -4,858 0.04% 1,935,567
2019-07-22 2019-07-18 26.000 78,311 -13,246 0.04% 2,036,066
2019-07-19 2019-07-17 26.324 91,557 +10,360 0.05% 2,410,152
2019-07-18 2019-07-16 25.729 81,197 +5,698 0.04% 2,089,156
2019-07-17 2019-07-15 26.162 75,499 +6,734 0.04% 1,975,198
2019-07-16 2019-07-12 25.351 68,765 -3,463 0.04% 1,743,269
2019-07-15 2019-07-11 25.513 72,228 +1,480 0.04% 1,842,772
2019-07-12 2019-07-10 25.702 70,748 +3,626 0.04% 1,818,397
2019-07-11 2019-07-09 25.000 67,122 +296 0.04% 1,678,033
2019-07-09 2019-07-05 25.919 66,826 +384 0.04% 1,732,041
2019-07-08 2019-07-04 25.675 66,442 +10,353 0.04% 1,705,926
2019-07-05 2019-07-03 25.702 56,089 -1,184 0.03% 1,441,625
2019-07-04 2019-07-02 48.995 57,273 -1,776 0.03% 2,806,075
2019-07-03 2019-06-28 48.161 59,049 +14,352 0.03% 2,843,868
2019-07-02 2019-06-27 47.420 44,697 +594 0.03% 2,119,542
2019-06-28 2019-06-26 46.679 44,103 +162 0.03% 2,058,696
2019-06-27 2019-06-25 45.568 43,941 +377 0.03% 2,002,298
2019-06-26 2019-06-24 46.679 43,564 +1,620 0.03% 2,033,536
2019-06-25 2019-06-21 46.679 41,944 +1,134 0.03% 1,957,916
2019-06-24 2019-06-20 47.050 40,810 +432 0.03% 1,920,100
2019-06-21 2019-06-19 46.031 40,378 +917 0.03% 1,858,638
2019-06-20 2019-06-18 44.920 39,461 -1,403 0.03% 1,772,570
2019-06-19 2019-06-17 44.456 40,864 +3,185 0.03% 1,816,669
2019-06-18 2019-06-14 43.808 37,679 +594 0.03% 1,650,647
2019-06-17 2019-06-13 44.364 37,085 +756 0.03% 1,645,233
2019-06-14 2019-06-12 44.364 36,329 +2,159 0.03% 1,611,694
2019-06-13 2019-06-11 45.290 34,170 -3,293 0.03% 1,547,560
2019-06-12 2019-06-10 44.642 37,463 -1,026 0.03% 1,672,412
2019-06-11 2019-06-06 44.179 38,489 +7,396 0.03% 1,700,390
2019-06-10 2019-06-05 45.105 31,093 -156 0.02% 1,402,443
2019-06-06 2019-06-04 45.197 31,249 -162 0.02% 1,412,373
2019-06-05 2019-06-03 46.124 31,411 -22,566 0.02% 1,448,788
2019-06-04 2019-05-31 45.383 53,977 +7,612 0.04% 2,449,618
2019-06-03 2019-05-30 45.105 46,365 +1,025 0.03% 2,091,283
2019-05-31 2019-05-29 46.124 45,340 +3,671 0.03% 2,091,243
2019-05-30 2019-05-28 47.605 41,669 -38,653 0.03% 1,983,672
2019-05-29 2019-05-27 45.938 80,322 +5,884 0.06% 3,689,859
2019-05-28 2019-05-24 46.494 74,438 +216 0.06% 3,460,924
2019-05-27 2019-05-23 46.309 74,222 +54 0.06% 3,437,132
2019-05-24 2019-05-22 47.791 74,168 +1,296 0.06% 3,544,540
2019-05-23 2019-05-21 48.161 72,872 -702 0.05% 3,509,600
2019-05-22 2019-05-20 47.605 73,574 +17,005 0.06% 3,502,524
2019-05-21 2019-05-17 47.976 56,569 +6,857 0.04% 2,713,950
2019-05-20 2019-05-16 50.940 49,712 +108 0.04% 2,532,314
2019-05-17 2019-05-15 51.032 49,604 +6,640 0.04% 2,531,407
2019-05-16 2019-05-14 49.087 42,964 -9,340 0.03% 2,108,988
2019-05-15 2019-05-10 50.106 52,304 +2,592 0.04% 2,620,751
2019-05-14 2019-05-09 50.940 49,712 -1,944 0.04% 2,532,314
2019-05-10 2019-05-08 53.440 51,656 +756 0.04% 2,760,516
2019-05-09 2019-05-07 53.903 50,900 -1,836 0.04% 2,743,686
2019-05-08 2019-05-06 52.422 52,736 +162 0.04% 2,764,504
2019-05-07 2019-05-03 54.552 52,574 +2,322 0.04% 2,868,005
2019-05-06 2019-05-02 55.571 50,252 +4,103 0.04% 2,792,532
2019-05-03 2019-04-30 52.792 46,149 -7,396 0.03% 2,436,300
2019-05-02 2019-04-29 52.236 53,545 +4,156 0.04% 2,796,995
2019-04-30 2019-04-26 51.125 49,389 -1,835 0.04% 2,525,009
2019-04-29 2019-04-25 51.310 51,224 -8,854 0.04% 2,628,312
2019-04-26 2019-04-24 51.958 60,078 -3,779 0.05% 3,121,562
2019-04-25 2019-04-23 51.218 63,857 +30,502 0.05% 3,270,599
2019-04-24 2019-04-18 52.329 33,355 +2,321 0.03% 1,745,432
2019-04-23 2019-04-17 52.885 31,034 +864 0.02% 1,641,223
2019-04-18 2019-04-16 52.699 30,170 +432 0.02% 1,589,942
2019-04-17 2019-04-15 52.607 29,738 +1,782 0.02% 1,564,421
2019-04-16 2019-04-12 53.903 27,956 +19,945 0.02% 1,506,925
2019-04-15 2019-04-11 53.903 8,011 -270 0.01% 431,821
2019-04-11 2019-04-09 54.830 8,281 -486 0.01% 454,044
2019-04-10 2019-04-08 53.811 8,767 -9,127 0.01% 471,760
2019-04-09 2019-04-04 52.792 17,894 -648 0.01% 944,661
2019-04-08 2019-04-03 52.236 18,542 -18,477 0.01% 968,566
2019-04-04 2019-04-02 50.754 37,019 -40,597 0.03% 1,878,879
2019-04-03 2019-04-01 51.403 77,616 -6,209 0.06% 3,989,678
2019-04-02 2019-03-29 50.569 83,825 +108 0.06% 4,238,965
2019-04-01 2019-03-28 49.828 83,717 +4,805 0.06% 4,171,474
2019-03-29 2019-03-27 50.199 78,912 +3,617 0.06% 3,961,284
2019-03-28 2019-03-26 49.365 75,295 +1,997 0.06% 3,716,952
2019-03-27 2019-03-25 50.754 73,298 -1,673 0.06% 3,720,200
2019-03-26 2019-03-22 52.885 74,971 -3,077 0.06% 3,964,816
2019-03-25 2019-03-21 53.626 78,048 -6,695 0.06% 4,185,371
2019-03-22 2019-03-20 53.255 84,743 -755 0.06% 4,513,000
2019-03-21 2019-03-19 52.792 85,498 -864 0.06% 4,513,614
2019-03-20 2019-03-18 53.255 86,362 +2,105 0.07% 4,599,220
2019-03-19 2019-03-15 52.792 84,257 +22,242 0.06% 4,448,099
2019-03-18 2019-03-14 51.958 62,015 -5,722 0.05% 3,222,205
2019-03-15 2019-03-13 52.699 67,737 +20,784 0.05% 3,569,701
2019-03-14 2019-03-12 52.699 46,953 +9,502 0.04% 2,474,396
2019-03-13 2019-03-11 51.588 37,451 +4,103 0.03% 1,932,023
2019-03-12 2019-03-08 49.921 33,348 -3,240 0.03% 1,664,762
2019-03-11 2019-03-07 52.329 36,588 +9,124 0.03% 1,914,612
2019-03-08 2019-03-06 53.163 27,464 +204 0.02% 1,460,055
2019-03-07 2019-03-05 52.977 27,260 -11,067 0.02% 1,444,161
2019-03-06 2019-03-04 52.792 38,327 -810 0.03% 2,023,361
2019-03-05 2019-03-01 51.125 39,137 +1,674 0.03% 2,000,876
2019-03-04 2019-02-28 51.218 37,463 +7,828 0.03% 1,918,763
2019-03-01 2019-02-27 50.384 29,635 -10,042 0.02% 1,493,129
2019-02-28 2019-02-26 51.773 39,677 -37,784 0.03% 2,054,207
2019-02-27 2019-02-25 49.828 77,461 +4,211 0.06% 3,859,748
2019-02-26 2019-02-22 48.809 73,250 +2,645 0.06% 3,575,295
2019-02-25 2019-02-21 48.532 70,605 -4,265 0.05% 3,426,576
2019-02-22 2019-02-20 47.976 74,870 -9,177 0.06% 3,591,958
2019-02-21 2019-02-19 48.069 84,047 -3,131 0.06% 4,040,017
2019-02-20 2019-02-18 51.032 87,178 -2,376 0.07% 4,448,895
2019-02-18 2019-02-14 50.106 89,554 -7,396 0.07% 4,487,204
2019-02-15 2019-02-13 49.828 96,950 -6,910 0.07% 4,830,852
2019-02-14 2019-02-12 50.106 103,860 +22,566 0.08% 5,204,023
2019-02-13 2019-02-11 48.532 81,294 -7,828 0.06% 3,945,330
2019-02-12 2019-02-08 47.513 89,122 +1,890 0.07% 4,234,439
2019-02-11 2019-02-04 47.513 87,232 +594 0.07% 4,144,640
2019-02-08 2019-01-31 46.679 86,638 +5,776 0.07% 4,044,199
2019-02-01 2019-01-30 45.290 80,862 -47,615 0.06% 3,662,241
2019-01-31 2019-01-29 45.753 128,477 -810 0.10% 5,878,221
2019-01-30 2019-01-28 45.568 129,287 +2,699 0.10% 5,891,333
2019-01-29 2019-01-25 46.309 126,588 -378 0.10% 5,862,140
2019-01-28 2019-01-24 46.587 126,966 -7,989 0.10% 5,914,922
2019-01-25 2019-01-23 44.549 134,955 -7,990 0.10% 6,012,120
2019-01-24 2019-01-22 44.920 142,945 +5,128 0.11% 6,421,024
2019-01-23 2019-01-21 47.142 137,817 +6,209 0.10% 6,497,020
2019-01-22 2019-01-18 47.605 131,608 -22,620 0.10% 6,265,259
2019-01-21 2019-01-17 45.753 154,228 -46,698 0.12% 7,056,410
2019-01-18 2019-01-16 43.993 200,926 +27,101 0.15% 8,839,412
2019-01-17 2019-01-15 41.678 173,825 -8,314 0.13% 7,244,666
2019-01-16 2019-01-14 40.381 182,139 -10,635 0.14% 7,355,006
2019-01-15 2019-01-11 41.678 192,774 +7,234 0.15% 8,034,421
2019-01-14 2019-01-10 41.030 185,540 +76,714 0.14% 7,612,633
2019-01-11 2019-01-09 39.270 108,826 +809 0.08% 4,273,583
2019-01-10 2019-01-08 38.899 108,017 -68,129 0.08% 4,201,796
2019-01-09 2019-01-07 38.899 176,146 +2,321 0.13% 6,851,974
2019-01-08 2019-01-04 39.733 173,825 +10,635 0.13% 6,906,581
2019-01-07 2019-01-03 38.344 163,190 +3,401 0.12% 6,257,307
2019-01-04 2019-01-02 38.714 159,789 +3,671 0.12% 6,186,098
2019-01-03 2018-12-31 42.141 156,118 -7,504 0.12% 6,578,971
2019-01-02 2018-12-27 40.844 163,622 +3,185 0.12% 6,683,037
2018-12-28 2018-12-24 41.585 160,437 +2,430 0.12% 6,671,822
2018-12-27 2018-12-20 42.419 158,007 +10,149 0.12% 6,702,478
2018-12-21 2018-12-19 43.345 147,858 -1,296 0.11% 6,408,912
2018-12-20 2018-12-18 43.808 149,154 +6,209 0.11% 6,534,158
2018-12-19 2018-12-17 44.456 142,945 -108 0.11% 6,354,828
2018-12-18 2018-12-14 44.271 143,053 -1,998 0.11% 6,333,131
2018-12-17 2018-12-13 46.124 145,051 -2,375 0.11% 6,690,271
2018-12-14 2018-12-12 45.383 147,426 +14,252 0.11% 6,690,580
2018-12-13 2018-12-11 45.753 133,174 -216 0.10% 6,093,124
2018-12-12 2018-12-10 44.364 133,390 +20,191 0.10% 5,917,692
2018-12-11 2018-12-07 45.197 113,199 -38,276 0.09% 5,116,300
2018-12-10 2018-12-06 48.532 151,475 +6,208 0.11% 7,351,329
2018-12-07 2018-12-05 52.792 145,267 +486 0.11% 7,668,942
2018-12-06 2018-12-04 53.718 144,781 +3,131 0.11% 7,777,377
2018-12-05 2018-12-03 53.255 141,650 +83,084 0.11% 7,543,589
2018-12-04 2018-11-30 52.699 58,566 -162 0.04% 3,086,395
2018-12-03 2018-11-29 51.588 58,728 +9,879 0.04% 3,029,661
2018-11-30 2018-11-28 52.885 48,849 +270 0.04% 2,583,363
2018-11-29 2018-11-27 51.495 48,579 -7,666 0.04% 2,501,595
2018-11-28 2018-11-26 52.144 56,245 +3,239 0.04% 2,932,823
2018-11-27 2018-11-23 51.866 53,006 -323 0.04% 2,749,202
2018-11-26 2018-11-22 53.811 53,329 -4,627 0.04% 2,869,678
2018-11-23 2018-11-21 52.514 57,956 +3,131 0.04% 3,043,512
2018-11-22 2018-11-20 51.403 54,825 +2,483 0.04% 2,818,157
2018-11-21 2018-11-19 51.125 52,342 -108 0.04% 2,675,981
2018-11-20 2018-11-16 49.736 52,450 -2,915 0.04% 2,608,635
2018-11-19 2018-11-15 50.569 55,365 -6,046 0.04% 2,799,765
2018-11-16 2018-11-14 49.643 61,411 +17,761 0.05% 3,048,629
2018-11-15 2018-11-13 49.643 43,650 -378 0.03% 2,166,919
2018-11-14 2018-11-12 47.605 44,028 -810 0.03% 2,095,973
2018-11-13 2018-11-09 47.050 44,838 +4,157 0.03% 2,109,617
2018-11-12 2018-11-08 48.346 40,681 +24,942 0.03% 1,966,780
2018-11-09 2018-11-07 48.069 15,739 +12,686 0.01% 756,551
2018-11-08 2018-11-06 47.513 3,053 -18,139 0.00% 145,057
2018-11-07 2018-11-05 46.401 21,192 -18,301 0.02% 983,339
2018-11-06 2018-11-02 47.235 39,493 +30,772 0.03% 1,865,451
2018-11-05 2018-11-01 43.716 8,721 -8,098 0.01% 381,243
2018-11-02 2018-10-31 42.141 16,819 -1,080 0.01% 708,770
2018-11-01 2018-10-30 41.400 17,899 +17,599 0.01% 741,020
2018-10-31 2018-10-29 40.289 300 -1,511 0.00% 12,087
2018-10-30 2018-10-26 41.215 1,811 -2,915 0.00% 74,640
2018-10-29 2018-10-25 40.381 4,726 -5,129 0.00% 190,842
2018-10-26 2018-10-24 41.493 9,855 -6,154 0.01% 408,910
2018-10-25 2018-10-23 43.345 16,009 +11,175 0.01% 693,911
2018-10-24 2018-10-22 44.456 4,834 -11,553 0.00% 214,903
2018-10-23 2018-10-19 42.697 16,387 +12,230 0.01% 699,671
2018-10-22 2018-10-18 41.400 4,157 +4,157 0.00% 172,100
2018-10-19 2018-10-16 41.956 0 -108
2018-10-16 2018-10-12 43.623 108 +108 0.00% 4,711
2018-10-12 2018-10-10 45.938 0 -108
2018-10-11 2018-10-09 47.698 108 -2,159 0.00% 5,151
2018-10-10 2018-10-08 46.772 2,267 +1,619 0.00% 106,032
2018-10-09 2018-10-05 48.161 648 -6,370 0.00% 31,208
2018-10-08 2018-10-04 47.791 7,018 -5,021 0.01% 335,395
2018-10-05 2018-10-03 48.161 12,039 -12,362 0.01% 579,812
2018-10-04 2018-10-02 48.439 24,401 -5,615 0.02% 1,181,960
2018-10-03 2018-09-28 49.828 30,016 -702 0.02% 1,495,646
2018-10-02 2018-09-27 49.273 30,718 -2,216 0.02% 1,513,555
2018-09-28 2018-09-26 50.940 32,934 -16,898 0.02% 1,677,648
2018-09-27 2018-09-24 48.624 49,832 -3,833 0.04% 2,423,044
2018-09-26 2018-09-21 50.199 53,665 -3,239 0.04% 2,693,916
2018-09-24 2018-09-20 48.069 56,904 -4,805 0.04% 2,735,292
2018-09-21 2018-09-19 49.087 61,709 -3,509 0.05% 3,029,131
2018-09-20 2018-09-18 47.883 65,218 -7,018 0.05% 3,122,854
2018-09-19 2018-09-17 47.698 72,236 +10,905 0.05% 3,445,518
2018-09-17 2018-09-13 48.439 61,331 +38,168 0.05% 2,970,813
2018-09-14 2018-09-12 50.199 23,163 -54 0.02% 1,162,754
2018-09-13 2018-09-11 52.329 23,217 -5,992 0.02% 1,214,921
2018-09-12 2018-09-10 52.977 29,209 -5,075 0.02% 1,547,413
2018-09-11 2018-09-07 53.996 34,284 -50,835 0.03% 1,851,201
2018-09-10 2018-09-06 51.958 85,119 +2,699 0.06% 4,422,654
2018-09-07 2018-09-05 55.107 82,420 +2,484 0.06% 4,541,959
2018-09-06 2018-09-04 56.960 79,936 +7,450 0.06% 4,553,141
2018-09-05 2018-09-03 56.682 72,486 -4,967 0.05% 4,108,650
2018-09-04 2018-08-31 58.720 77,453 -1,889 0.06% 4,548,007
2018-09-03 2018-08-30 58.534 79,342 +324 0.06% 4,644,231
2018-08-31 2018-08-29 59.461 79,018 +8,529 0.06% 4,698,451
2018-08-30 2018-08-28 58.164 70,489 +11,607 0.05% 4,099,913
2018-08-29 2018-08-27 59.738 58,882 +5,561 0.04% 3,517,514
2018-08-28 2018-08-24 58.071 53,321 -4,157 0.04% 3,096,417
2018-08-27 2018-08-23 60.016 57,478 +216 0.04% 3,449,612
2018-08-24 2018-08-22 60.201 57,262 +6,046 0.04% 3,447,256
2018-08-23 2018-08-21 58.442 51,216 -14,846 0.04% 2,993,151
2018-08-22 2018-08-20 56.682 66,062 +22,404 0.05% 3,744,525
2018-08-21 2018-08-17 58.442 43,658 +14,954 0.03% 2,551,448
2018-08-20 2018-08-16 59.275 28,704 -4,481 0.02% 1,701,438
2018-08-17 2018-08-15 60.294 33,185 +8,206 0.02% 2,000,859
2018-08-16 2018-08-14 62.424 24,979 +8,206 0.02% 1,559,296
2018-08-15 2018-08-13 65.573 16,773 +3,455 0.01% 1,099,861
2018-08-14 2018-08-10 66.685 13,318 -1,674 0.01% 888,107
2018-08-13 2018-08-09 66.499 14,992 -1,025 0.01% 996,960
2018-08-10 2018-08-08 64.462 16,017 -1,728 0.01% 1,032,486
2018-08-09 2018-08-07 64.925 17,745 -4,535 0.01% 1,152,093
2018-08-08 2018-08-06 62.610 22,280 +2,699 0.02% 1,394,940
2018-08-07 2018-08-03 65.759 19,581 -1,619 0.01% 1,287,617
2018-08-06 2018-08-02 67.333 21,200 +2,105 0.02% 1,427,460
2018-08-03 2018-08-01 69.371 19,095 +2,268 0.01% 1,324,632
2018-08-02 2018-07-31 68.444 16,827 +864 0.01% 1,151,714
2018-08-01 2018-07-30 68.259 15,963 -10,123 0.01% 1,089,621
2018-07-31 2018-07-27 73.168 26,086 +3,293 0.02% 1,908,658
2018-07-30 2018-07-26 72.242 22,793 +1,782 0.02% 1,646,606
2018-07-27 2018-07-25 72.612 21,011 +572 0.02% 1,525,655
2018-07-26 2018-07-24 70.852 20,439 +9,394 0.02% 1,448,154
2018-07-25 2018-07-23 72.890 11,045 -12,464 0.01% 805,071
2018-07-24 2018-07-20 74.372 23,509 +124 0.02% 1,748,410
2018-07-23 2018-07-19 72.983 23,385 +2,759 0.02% 1,706,700
2018-07-20 2018-07-18 74.557 20,626 -2,052 0.02% 1,537,816
2018-07-19 2018-07-17 73.724 22,678 +108 0.02% 1,671,904
2018-07-18 2018-07-16 75.483 22,570 +2,700 0.02% 1,703,659
2018-07-17 2018-07-13 75.206 19,870 +5,855 0.01% 1,494,333
2018-07-16 2018-07-12 72.427 14,015 -539 0.01% 1,015,064
2018-07-13 2018-07-11 70.760 14,554 +108 0.01% 1,029,839
2018-07-12 2018-07-10 71.316 14,446 -5,323 0.01% 1,030,225
2018-07-11 2018-07-09 71.871 19,769 -16,627 0.02% 1,420,823
2018-07-10 2018-07-06 67.981 36,396 -7,634 0.04% 2,474,249
2018-07-09 2018-07-05 67.796 44,030 +6,748 0.04% 2,985,062
2018-07-06 2018-07-04 69.741 37,282 -1,187 0.04% 2,600,086
2018-07-05 2018-07-03 71.779 38,469 -6,857 0.04% 2,761,253
2018-07-04 2018-06-29 69.648 45,326 -4,470 0.04% 3,156,886
2018-07-03 2018-06-28 68.167 49,796 +2,473 0.05% 3,394,422
2018-06-29 2018-06-27 70.204 47,323 -810 0.05% 3,322,271
2018-06-28 2018-06-26 72.890 48,133 +4,535 0.05% 3,508,418
2018-06-27 2018-06-25 72.983 43,598 +432 0.04% 3,181,899
2018-06-26 2018-06-22 73.816 43,166 +9,609 0.04% 3,186,352
2018-06-25 2018-06-21 139.362 33,557 -2,591 0.03% 4,676,568
2018-06-22 2018-06-20 138.984 36,148 +11,483 0.04% 5,023,990
2018-06-21 2018-06-19 135.204 24,665 -2,103 0.03% 3,334,800
2018-06-20 2018-06-15 146.922 26,768 +635 0.04% 3,932,815
2018-06-19 2018-06-14 146.040 26,133 +3,492 0.03% 3,816,469
2018-06-15 2018-06-13 146.544 22,641 +2,023 0.03% 3,317,908
2018-06-14 2018-06-12 146.922 20,618 +1,032 0.03% 3,029,243
2018-06-13 2018-06-11 145.788 19,586 -24,260 0.03% 2,855,408
2018-06-12 2018-06-08 145.284 43,846 -357 0.06% 6,370,130
2018-06-11 2018-06-07 145.536 44,203 +8,650 0.06% 6,433,136
2018-06-08 2018-06-06 145.914 35,553 +3,254 0.05% 5,187,688
2018-06-07 2018-06-05 147.174 32,299 -1,508 0.04% 4,753,581
2018-06-06 2018-06-04 143.772 33,807 -2,976 0.05% 4,860,504
2018-06-05 2018-06-01 143.520 36,783 +7,262 0.05% 5,279,100
2018-06-04 2018-05-31 142.260 29,521 +9,166 0.04% 4,199,659
2018-06-01 2018-05-30 145.788 20,355 +5,714 0.03% 2,967,519
2018-05-31 2018-05-29 147.300 14,641 -2,262 0.02% 2,156,623
2018-05-30 2018-05-28 153.601 16,903 -2,976 0.02% 2,596,310
2018-05-29 2018-05-25 154.231 19,879 -3,452 0.03% 3,065,949
2018-05-28 2018-05-24 151.710 23,331 +1,706 0.03% 3,539,557
2018-05-25 2018-05-23 151.206 21,625 +1,905 0.03% 3,269,839
2018-05-24 2018-05-21 149.316 19,720 +2,222 0.03% 2,944,518
2018-05-23 2018-05-18 155.743 17,498 -912 0.02% 2,725,184
2018-05-21 2018-05-17 155.869 18,410 -63 0.02% 2,869,541
2018-05-18 2018-05-16 161.287 18,473 +317 0.02% 2,979,452
2018-05-17 2018-05-15 158.263 18,156 +2,857 0.02% 2,873,418
2018-05-15 2018-05-11 153.853 15,299 -1,389 0.02% 2,353,790
2018-05-14 2018-05-10 154.105 16,688 +2,976 0.02% 2,571,697
2018-05-11 2018-05-09 155.113 13,712 +40 0.02% 2,126,904
2018-05-10 2018-05-08 151.080 13,672 +4,285 0.02% 2,065,572
2018-05-09 2018-05-07 151.584 9,387 -2,301 0.01% 1,422,923
2018-05-08 2018-05-04 145.662 11,688 -1,905 0.02% 1,702,500
2018-05-07 2018-05-03 144.906 13,593 -27,618 0.02% 1,969,709
2018-05-04 2018-05-02 144.150 41,211 +14,109 0.05% 5,940,571
2018-05-03 2018-04-30 143.142 27,102 +11,071 0.04% 3,879,437
2018-05-02 2018-04-27 145.536 16,031 -40 0.02% 2,333,091
2018-04-30 2018-04-26 144.528 16,071 -119 0.02% 2,322,712
2018-04-27 2018-04-25 151.332 16,190 -5,277 0.02% 2,450,072
2018-04-26 2018-04-24 147.804 21,467 +1,706 0.03% 3,172,915
2018-04-25 2018-04-23 144.780 19,761 +159 0.03% 2,861,001
2018-04-24 2018-04-20 142.890 19,602 +1,706 0.03% 2,800,931
2018-04-23 2018-04-19 147.930 17,896 +4,555 0.02% 2,647,360
2018-04-20 2018-04-18 159.019 13,341 +845 0.02% 2,121,469
2018-04-19 2018-04-17 160.783 12,496 +318 0.02% 2,009,142
2018-04-18 2018-04-16 166.957 12,178 -1,379 0.02% 2,033,204
2018-04-17 2018-04-13 168.091 13,557 +437 0.02% 2,278,812
2018-04-16 2018-04-12 171.997 13,120 -79 0.02% 2,256,605
2018-04-13 2018-04-11 170.737 13,199 -1,112 0.02% 2,253,561
2018-04-12 2018-04-10 172.249 14,311 -5,384 0.02% 2,465,060
2018-04-11 2018-04-09 171.241 19,695 -16,913 0.03% 3,372,597
2018-04-10 2018-04-06 163.429 36,608 -397 0.05% 5,982,807
2018-04-09 2018-04-04 163.177 37,005 -54,523 0.05% 6,038,363
2018-04-06 2018-04-03 162.799 91,528 +2,698 0.12% 14,900,660
2018-04-04 2018-03-29 159.271 88,830 +6,707 0.12% 14,148,023
2018-04-03 2018-03-28 161.413 82,123 -4,524 0.11% 13,255,708
2018-03-29 2018-03-27 168.721 86,647 +2,619 0.12% 14,619,183
2018-03-28 2018-03-26 166.075 84,028 +1,865 0.11% 13,954,955
2018-03-23 2018-03-21 171.367 82,163 -4,881 0.11% 14,080,050
2018-03-22 2018-03-20 177.290 87,044 +2,738 0.12% 15,431,990
2018-03-21 2018-03-19 166.957 84,306 +2,143 0.11% 14,075,485
2018-03-16 2018-03-14 168.343 82,163 -318 0.11% 13,831,579
2018-03-15 2018-03-13 172.249 82,481 +278 0.11% 14,207,296
2018-03-14 2018-03-12 172.753 82,203 -167 0.11% 14,200,843
2018-03-13 2018-03-09 171.115 82,370 +1,342 0.11% 14,094,765
2018-03-12 2018-03-08 171.367 81,028 -4,155 0.11% 13,885,548
2018-03-09 2018-03-07 159.523 85,183 -8,531 0.11% 13,588,629
2018-03-08 2018-03-06 157.507 93,714 +555 0.12% 14,760,583
2018-03-07 2018-03-05 148.686 93,159 -516 0.12% 13,851,469
2018-03-06 2018-03-02 149.820 93,675 +7,540 0.12% 14,034,423
2018-03-05 2018-03-01 148.938 86,135 +19,681 0.11% 12,828,803
2018-03-02 2018-02-28 147.552 66,454 -5,448 0.09% 9,805,439
2018-03-01 2018-02-27 149.442 71,902 +3,135 0.10% 10,745,204
2018-02-28 2018-02-26 155.869 68,767 +3,413 0.09% 10,718,618
2018-02-27 2018-02-23 154.483 65,354 -516 0.09% 10,096,054
2018-02-26 2018-02-22 155.239 65,870 +3,016 0.09% 10,225,567
2018-02-23 2018-02-21 154.735 62,854 +992 0.08% 9,725,687
2018-02-22 2018-02-20 154.735 61,862 +1,031 0.08% 9,572,190
2018-02-21 2018-02-15 153.349 60,831 -278 0.08% 9,328,344
2018-02-20 2018-02-13 151.962 61,109 -476 0.08% 9,286,274
2018-02-14 2018-02-12 147.678 61,585 -1,818 0.08% 9,094,767
2018-02-13 2018-02-09 144.276 63,403 -3,135 0.08% 9,147,540
2018-02-12 2018-02-08 150.324 66,538 +1,111 0.09% 10,002,284
2018-02-09 2018-02-07 144.906 65,427 -912 0.09% 9,480,775
2018-02-08 2018-02-06 146.166 66,339 -15,197 0.09% 9,696,520
2018-02-07 2018-02-05 157.003 81,536 -556 0.11% 12,801,370
2018-02-06 2018-02-02 161.791 82,092 -3,677 0.11% 13,281,737
2018-02-05 2018-02-01 159.523 85,769 +23,571 0.11% 13,682,109
2018-02-02 2018-01-31 162.799 62,198 +2,103 0.08% 10,125,767
2018-02-01 2018-01-30 160.531 60,095 +3,651 0.08% 9,647,100
2018-01-31 2018-01-29 159.019 56,444 -4,871 0.08% 8,975,655
2018-01-30 2018-01-26 160.909 61,315 +5,555 0.08% 9,866,126
2018-01-29 2018-01-25 163.429 55,760 -11,570 0.07% 9,112,798
2018-01-26 2018-01-24 169.603 67,330 +7,063 0.09% 11,419,384
2018-01-25 2018-01-23 166.327 60,267 -119 0.08% 10,024,034
2018-01-24 2018-01-22 168.091 60,386 +1,269 0.08% 10,150,352
2018-01-23 2018-01-19 163.807 59,117 -1,904 0.08% 9,683,776
2018-01-22 2018-01-18 167.083 61,021 -476 0.08% 10,195,578
2018-01-19 2018-01-17 165.571 61,497 +8,769 0.08% 10,182,122
2018-01-18 2018-01-16 171.115 52,728 +1,151 0.07% 9,022,566
2018-01-16 2018-01-12 165.571 51,577 -2,500 0.07% 8,539,657
2018-01-15 2018-01-11 164.437 54,077 -6,905 0.07% 8,892,259
2018-01-12 2018-01-10 160.153 60,982 +8,611 0.08% 9,766,439
2018-01-11 2018-01-09 156.877 52,371 -3,690 0.07% 8,215,788
2018-01-10 2018-01-08 156.121 56,061 -10,079 0.07% 8,752,279
2018-01-09 2018-01-05 156.499 66,140 +9,801 0.09% 10,350,821
2018-01-08 2018-01-04 161.287 56,339 -635 0.08% 9,086,740
2018-01-05 2018-01-03 157.003 56,974 +6,627 0.08% 8,945,070
2018-01-04 2018-01-02 153.727 50,347 -3,730 0.07% 7,739,670
2018-01-03 2017-12-29 155.491 54,077 +3,095 0.07% 8,408,466
2018-01-02 2017-12-28 152.466 50,982 -555 0.07% 7,773,046
2017-12-29 2017-12-27 153.727 51,537 -5,516 0.07% 7,922,604
2017-12-28 2017-12-22 154.483 57,053 -2,817 0.08% 8,813,694
2017-12-27 2017-12-21 149.694 59,870 -5,873 0.08% 8,962,202
2017-12-22 2017-12-20 142.386 65,743 +10,714 0.09% 9,360,886
2017-12-21 2017-12-19 143.520 55,029 -3,334 0.07% 7,897,768
2017-12-20 2017-12-18 144.024 58,363 +8,730 0.08% 8,405,680
2017-12-19 2017-12-15 146.166 49,633 +40 0.07% 7,254,668
2017-12-18 2017-12-14 152.088 49,593 +119 0.07% 7,542,523
2017-12-15 2017-12-13 144.906 49,474 +555 0.07% 7,169,087
2017-12-14 2017-12-12 141.630 48,919 +675 0.07% 6,928,399
2017-12-06 2017-12-04 142.890 48,244 -4,674 0.06% 6,893,589
2017-12-05 2017-12-01 141.378 52,918 -238 0.07% 7,481,442
2017-12-04 2017-11-30 141.252 53,156 -12,162 0.07% 7,508,392
2017-12-01 2017-11-29 142.638 65,318 +3,055 0.09% 9,316,833
2017-11-30 2017-11-28 141.504 62,263 +10,119 0.08% 8,810,465
2017-11-29 2017-11-27 143.898 52,144 -1,310 0.07% 7,503,423
2017-11-28 2017-11-24 145.914 53,454 +10,635 0.07% 7,799,698
2017-11-27 2017-11-23 145.536 42,819 -10,159 0.06% 6,231,714
2017-11-24 2017-11-22 148.560 52,978 -8,095 0.07% 7,870,428
2017-11-23 2017-11-21 151.206 61,073 +8,016 0.08% 9,234,630
2017-11-22 2017-11-20 150.702 53,057 +7,777 0.07% 7,995,818
2017-11-21 2017-11-17 149.820 45,280 -2,827 0.06% 6,783,866
2017-11-20 2017-11-16 156.247 48,107 -31,711 0.06% 7,516,557
2017-11-17 2017-11-15 151.962 79,818 +20,832 0.11% 12,129,340
2017-11-16 2017-11-14 156.625 58,986 +22,380 0.08% 9,238,662
2017-11-15 2017-11-13 159.397 36,606 -1,349 0.05% 5,834,878
2017-11-14 2017-11-10 156.877 37,955 -913 0.05% 5,954,254
2017-11-13 2017-11-09 154.231 38,868 +1,072 0.05% 5,994,633
2017-11-10 2017-11-08 151.458 37,796 +1,388 0.05% 5,724,523
2017-11-09 2017-11-07 148.308 36,408 -2,321 0.05% 5,399,609
2017-11-08 2017-11-06 151.206 38,729 +1,389 0.05% 5,856,074
2017-11-07 2017-11-03 138.102 37,340 -1,191 0.05% 5,156,724
2017-11-06 2017-11-02 139.866 38,531 +1,746 0.05% 5,389,175
2017-11-03 2017-11-01 135.582 36,785 -3,491 0.05% 4,987,375
2017-11-02 2017-10-31 133.314 40,276 -8,611 0.05% 5,369,341
2017-11-01 2017-10-30 130.542 48,887 +8,531 0.07% 6,381,785
2017-10-31 2017-10-27 131.802 40,356 +2,064 0.05% 5,318,986
2017-10-30 2017-10-26 133.566 38,292 +1,575 0.05% 5,114,497
2017-10-27 2017-10-25 138.354 36,717 +833 0.05% 5,079,939
2017-10-26 2017-10-24 136.212 35,884 -1,499 0.05% 4,887,824
2017-10-25 2017-10-23 138.732 37,383 -7,296 0.05% 5,186,215
2017-10-24 2017-10-20 127.769 44,679 +3,175 0.06% 5,708,610
2017-10-23 2017-10-19 125.375 41,504 +5,396 0.06% 5,203,578
2017-10-20 2017-10-18 126.383 36,108 -3,134 0.05% 4,563,451
2017-10-19 2017-10-17 127.391 39,242 +3,134 0.05% 4,999,094
2017-10-18 2017-10-16 125.249 36,108 -357 0.05% 4,522,503
2017-10-17 2017-10-13 125.879 36,465 +27,936 0.05% 4,590,191
2017-10-13 2017-10-11 121.091 8,529 -8,532 0.01% 1,032,786
2017-10-12 2017-10-10 119.579 17,061 -17,822 0.02% 2,040,139
2017-10-11 2017-10-09 119.453 34,883 +14,943 0.05% 4,166,882
2017-10-10 2017-10-06 112.775 19,940 +1,310 0.03% 2,248,729
2017-10-04 2017-09-29 113.909 18,630 -11,428 0.02% 2,122,122
2017-10-03 2017-09-28 111.767 30,058 +317 0.04% 3,359,485
2017-09-29 2017-09-27 111.893 29,741 +159 0.04% 3,327,802
2017-09-27 2017-09-25 108.995 29,582 -40 0.04% 3,224,279
2017-09-25 2017-09-21 110.003 29,622 -912 0.04% 3,258,499
2017-09-22 2017-09-20 109.499 30,534 +357 0.04% 3,343,432
2017-09-21 2017-09-19 108.113 30,177 +2,142 0.04% 3,262,514
2017-09-20 2017-09-18 108.617 28,035 +1,508 0.04% 3,045,067
2017-09-19 2017-09-15 108.491 26,527 -3,174 0.04% 2,877,930
2017-09-14 2017-09-12 107.105 29,701 -40 0.04% 3,181,112
2017-09-13 2017-09-11 107.609 29,741 -595 0.04% 3,200,387
2017-09-12 2017-09-08 108.239 30,336 +556 0.04% 3,283,526
2017-09-11 2017-09-07 107.105 29,780 -1,151 0.04% 3,189,574
2017-09-08 2017-09-06 107.987 30,931 -635 0.04% 3,340,133
2017-09-07 2017-09-05 109.373 31,566 +516 0.04% 3,452,457
2017-09-06 2017-09-04 107.105 31,050 +397 0.04% 3,325,596
2017-09-05 2017-09-01 107.861 30,653 +396 0.04% 3,306,251
2017-09-04 2017-08-31 107.357 30,257 +477 0.04% 3,248,288
2017-08-31 2017-08-29 107.987 29,780 -3,155 0.04% 3,215,841
2017-08-30 2017-08-28 108.869 32,935 -6,071 0.04% 3,585,588
2017-08-29 2017-08-25 109.751 39,006 +3,373 0.05% 4,280,934
2017-08-28 2017-08-24 108.617 35,633 -4,445 0.05% 3,870,336
2017-08-25 2017-08-22 111.767 40,078 -13,690 0.05% 4,479,388
2017-08-24 2017-08-21 110.003 53,768 -6,825 0.07% 5,914,624
2017-08-22 2017-08-18 107.609 60,593 -793 0.08% 6,520,326
2017-08-21 2017-08-17 108.365 61,386 -1,191 0.08% 6,652,070
2017-08-18 2017-08-16 107.105 62,577 +80 0.08% 6,702,282
2017-08-17 2017-08-15 105.592 62,497 +7,976 0.08% 6,599,214
2017-08-16 2017-08-14 106.349 54,521 -2,044 0.07% 5,798,228
2017-08-15 2017-08-11 104.962 56,565 +8,968 0.08% 5,937,202
2017-08-14 2017-08-10 105.718 47,597 +10,277 0.06% 5,031,883
2017-08-11 2017-08-09 109.373 37,320 +318 0.05% 4,081,787
2017-08-10 2017-08-08 111.767 37,002 +39 0.05% 4,135,593
2017-08-09 2017-08-07 110.633 36,963 +2,818 0.05% 4,089,317
2017-08-08 2017-08-04 107.987 34,145 +436 0.05% 3,687,202
2017-08-07 2017-08-03 108.743 33,709 +1,230 0.04% 3,665,605
2017-08-04 2017-08-02 107.231 32,479 -33,173 0.04% 3,482,741
2017-08-03 2017-08-01 108.365 65,652 +5,317 0.09% 7,114,353
2017-08-02 2017-07-31 108.365 60,335 -166 0.08% 6,538,179
2017-08-01 2017-07-28 110.507 60,501 +119 0.08% 6,685,766
2017-07-31 2017-07-27 111.389 60,382 +199 0.08% 6,725,875
2017-07-28 2017-07-26 112.523 60,183 +21,947 0.10% 6,771,959
2017-07-27 2017-07-25 113.279 38,236 +1,626 0.07% 4,331,329
2017-07-26 2017-07-24 112.649 36,610 +715 0.06% 4,124,072
2017-07-19 2017-07-17 111.515 35,895 -5,651 0.06% 4,002,822
2017-07-18 2017-07-14 114.917 41,546 -9,642 0.07% 4,774,337
2017-07-17 2017-07-13 114.791 51,188 -6,270 0.09% 5,875,916
2017-07-14 2017-07-12 115.547 57,458 -10,238 0.10% 6,639,094
2017-07-13 2017-07-11 110.633 67,696 -198 0.12% 7,489,391
2017-07-12 2017-07-10 109.121 67,894 -3,214 0.12% 7,408,637
2017-07-11 2017-07-07 111.137 71,108 -1,984 0.12% 7,902,710
2017-07-07 2017-07-05 110.885 73,092 -64 0.13% 8,104,786
2017-07-06 2017-07-04 184.700 73,156 +38,054 0.13% 13,511,920
2017-07-05 2017-07-03 184.204 35,102 +8,317 0.06% 6,465,914
2017-06-30 2017-06-28 175.266 26,785 +816 0.06% 4,694,513
2017-06-29 2017-06-27 178.742 25,969 -303 0.06% 4,641,752
2017-06-27 2017-06-23 174.935 26,272 -2,447 0.06% 4,595,905
2017-06-26 2017-06-22 175.763 28,719 +4,653 0.07% 5,047,737
2017-06-23 2017-06-21 172.949 24,066 -3,263 0.05% 4,162,202
2017-06-22 2017-06-20 172.287 27,329 +3,686 0.06% 4,708,444
2017-06-21 2017-06-19 174.935 23,643 -4,743 0.05% 4,136,000
2017-06-20 2017-06-16 176.094 28,386 +241 0.06% 4,998,604
2017-06-19 2017-06-15 176.259 28,145 +1,632 0.06% 4,960,824
2017-06-16 2017-06-14 178.246 26,513 +1,450 0.06% 4,725,823
2017-06-15 2017-06-13 179.073 25,063 -665 0.06% 4,488,107
2017-06-14 2017-06-12 178.411 25,728 +1,088 0.06% 4,590,159
2017-06-13 2017-06-09 178.577 24,640 -2,417 0.06% 4,400,126
2017-06-12 2017-06-08 181.721 27,057 +3,414 0.06% 4,916,827
2017-06-05 2017-06-01 177.584 23,643 -1,873 0.05% 4,198,607
2017-06-02 2017-05-31 172.949 25,516 +1,873 0.06% 4,412,978
2017-05-29 2017-05-25 171.956 23,643 -5,462 0.05% 4,065,566
2017-05-26 2017-05-24 172.949 29,105 +484 0.07% 5,033,694
2017-05-25 2017-05-23 169.639 28,621 -6,004 0.07% 4,855,250
2017-05-24 2017-05-22 170.467 34,625 -4,622 0.08% 5,902,418
2017-05-23 2017-05-19 171.791 39,247 -3,052 0.09% 6,742,279
2017-05-22 2017-05-18 170.798 42,299 -8,277 0.10% 7,224,582
2017-05-19 2017-05-17 175.432 50,576 +21,993 0.11% 8,872,648
2017-05-18 2017-05-16 168.646 28,583 -8,364 0.06% 4,820,420
2017-05-17 2017-05-15 163.847 36,947 +514 0.08% 6,053,650
2017-05-16 2017-05-12 162.854 36,433 +1,571 0.08% 5,933,254
2017-05-15 2017-05-11 162.026 34,862 +5,498 0.08% 5,648,562
2017-05-12 2017-05-10 161.033 29,364 -16,817 0.07% 4,728,583
2017-05-11 2017-05-09 162.688 46,181 +3,384 0.10% 7,513,110
2017-05-10 2017-05-08 162.026 42,797 -2,659 0.10% 6,934,241
2017-05-09 2017-05-05 163.185 45,456 -8,066 0.10% 7,417,730
2017-05-08 2017-05-04 168.646 53,522 +9,879 0.12% 9,026,293
2017-05-05 2017-05-02 165.998 43,643 -5,015 0.10% 7,244,667
2017-05-04 2017-04-28 162.523 48,658 +695 0.11% 7,908,036
2017-05-02 2017-04-27 157.889 47,963 +3,263 0.11% 7,572,820
2017-04-28 2017-04-26 158.054 44,700 +18,217 0.10% 7,065,027
2017-04-27 2017-04-25 158.054 26,483 +2,689 0.06% 4,185,752
2017-04-26 2017-04-24 158.054 23,794 +30 0.05% 3,760,744
2017-04-25 2017-04-21 157.558 23,764 -3,867 0.05% 3,744,203
2017-04-24 2017-04-20 156.730 27,631 -2,689 0.06% 4,330,614
2017-04-19 2017-04-13 148.455 30,320 +5,257 0.07% 4,501,161
2017-04-18 2017-04-12 149.779 25,063 +1,027 0.06% 3,753,916
2017-04-12 2017-04-10 154.413 24,036 -483 0.05% 3,711,477
2017-04-11 2017-04-07 154.579 24,519 +1,208 0.06% 3,790,116
2017-04-10 2017-04-06 153.586 23,311 -60 0.05% 3,580,237
2017-04-06 2017-04-03 150.110 23,371 -9,185 0.05% 3,508,226
2017-04-05 2017-03-31 151.434 32,556 +152 0.07% 4,930,092
2017-04-03 2017-03-30 149.283 32,404 -605 0.07% 4,837,356
2017-03-31 2017-03-29 152.427 33,009 -1,299 0.08% 5,031,470
2017-03-30 2017-03-28 146.635 34,308 -302 0.08% 5,030,742
2017-03-29 2017-03-27 143.821 34,610 -1,118 0.08% 4,977,649
2017-03-28 2017-03-24 147.462 35,728 +514 0.08% 5,268,528
2017-03-27 2017-03-23 149.945 35,214 +91 0.08% 5,280,153
2017-03-24 2017-03-22 151.931 35,123 -9,003 0.08% 5,336,263
2017-03-23 2017-03-21 151.931 44,126 +1,208 0.10% 6,704,095
2017-03-22 2017-03-20 148.952 42,918 -6,042 0.10% 6,392,709
2017-03-21 2017-03-17 147.297 48,960 +5,106 0.11% 7,211,645
2017-03-20 2017-03-16 151.600 43,854 +151 0.10% 6,648,254
2017-03-17 2017-03-15 152.593 43,703 -182 0.10% 6,668,760
2017-03-16 2017-03-14 153.420 43,885 -60 0.10% 6,732,847
2017-03-15 2017-03-13 153.917 43,945 +423 0.10% 6,763,871
2017-03-14 2017-03-10 149.945 43,522 +513 0.10% 6,525,893
2017-03-13 2017-03-09 151.269 43,009 +605 0.10% 6,505,916
2017-03-10 2017-03-08 152.924 42,404 +423 0.10% 6,484,578
2017-03-09 2017-03-07 154.248 41,981 +272 0.10% 6,475,475
2017-03-07 2017-03-03 154.579 41,709 +241 0.09% 6,447,325
2017-03-06 2017-03-02 155.903 41,468 +1,209 0.09% 6,464,976
2017-03-03 2017-03-01 160.537 40,259 -121 0.09% 6,463,052
2017-03-02 2017-02-28 155.737 40,380 +151 0.09% 6,288,671
2017-03-01 2017-02-27 152.758 40,229 +1,964 0.09% 6,145,311
2017-02-27 2017-02-23 166.329 38,265 -8,288 0.09% 6,364,594
2017-02-24 2017-02-22 158.551 46,553 -6,254 0.11% 7,381,015
2017-02-23 2017-02-21 154.744 52,807 -1,390 0.12% 8,171,580
2017-02-22 2017-02-20 152.593 54,197 -9,305 0.12% 8,270,068
2017-02-21 2017-02-17 155.075 63,502 -785 0.14% 9,847,589
2017-02-20 2017-02-16 155.406 64,287 -1,880 0.15% 9,990,602
2017-02-17 2017-02-15 156.399 66,167 +27,751 0.15% 10,348,471
2017-02-16 2017-02-14 155.241 38,416 -31 0.09% 5,963,729
2017-02-14 2017-02-10 154.910 38,447 -30 0.09% 5,955,815
2017-02-13 2017-02-09 156.234 38,477 -30 0.09% 6,011,407
2017-02-10 2017-02-08 157.558 38,507 -2,728 0.09% 6,067,078
2017-02-09 2017-02-07 155.572 41,235 -6,073 0.09% 6,415,002
2017-02-08 2017-02-06 149.779 47,308 +302 0.11% 7,085,754
2017-02-07 2017-02-03 143.325 47,006 -17,001 0.11% 6,737,117
2017-02-06 2017-02-02 142.001 64,007 +22,296 0.15% 9,089,033
2017-02-03 2017-02-01 144.814 41,711 -816 0.09% 6,040,343
2017-02-02 2017-01-27 147.959 42,527 +7,281 0.10% 6,292,239
2017-02-01 2017-01-25 148.621 35,246 -1,420 0.08% 5,238,285
2017-01-26 2017-01-24 149.779 36,666 -4,834 0.08% 5,491,804
2017-01-24 2017-01-20 144.980 41,500 +5,257 0.09% 6,016,655
2017-01-23 2017-01-19 143.656 36,243 +1,813 0.08% 5,206,511
2017-01-20 2017-01-18 145.311 34,430 +393 0.08% 5,003,046
2017-01-19 2017-01-17 143.325 34,037 -1,783 0.08% 4,878,340
2017-01-18 2017-01-16 144.649 35,820 +18,006 0.08% 5,181,314
2017-01-17 2017-01-13 146.635 17,814 +8,429 0.04% 2,612,150
2017-01-16 2017-01-12 144.814 9,385 +30 0.02% 1,359,081
2017-01-13 2017-01-11 149.117 9,355 -211 0.02% 1,394,991
2017-01-12 2017-01-10 150.441 9,566 -24,077 0.02% 1,439,121
2017-01-11 2017-01-09 146.304 33,643 -906 0.08% 4,922,094
2017-01-10 2017-01-06 150.276 34,549 +543 0.08% 5,191,875
2017-01-09 2017-01-05 150.110 34,006 -513 0.08% 5,104,647
2017-01-06 2017-01-04 150.938 34,519 +4,380 0.08% 5,210,219
2017-01-05 2017-01-03 148.124 30,139 -755 0.07% 4,464,315
2017-01-04 2016-12-30 150.276 30,894 +816 0.07% 4,642,618
2017-01-03 2016-12-29 145.476 30,078 -1,873 0.07% 4,375,632
2016-12-30 2016-12-28 145.807 31,951 +513 0.07% 4,658,684
2016-12-29 2016-12-23 147.131 31,438 -392 0.07% 4,625,510
2016-12-28 2016-12-22 147.462 31,830 -303 0.07% 4,693,721
2016-12-23 2016-12-21 148.952 32,133 +91 0.07% 4,786,265
2016-12-22 2016-12-20 148.952 32,042 +363 0.07% 4,772,710
2016-12-21 2016-12-19 146.966 31,679 +1,389 0.07% 4,655,725
2016-12-20 2016-12-16 151.931 30,290 +31 0.07% 4,601,982
2016-12-19 2016-12-15 148.952 30,259 +2,205 0.07% 4,507,129
2016-12-16 2016-12-14 150.276 28,054 -151 0.06% 4,215,835
2016-12-15 2016-12-13 154.248 28,205 +1,722 0.06% 4,350,558
2016-12-14 2016-12-12 152.758 26,483 +8,036 0.06% 4,045,496
2016-12-13 2016-12-09 156.896 18,447 +846 0.04% 2,894,256
2016-12-12 2016-12-08 162.688 17,601 +242 0.04% 2,863,478
2016-12-09 2016-12-07 162.192 17,359 -91 0.04% 2,815,488
2016-12-08 2016-12-06 163.847 17,450 -362 0.04% 2,859,128
2016-12-07 2016-12-05 164.840 17,812 -2,236 0.04% 2,936,128
2016-12-06 2016-12-02 158.716 20,048 +1,208 0.05% 3,181,944
2016-12-05 2016-12-01 159.213 18,840 -241 0.04% 2,999,569
2016-12-02 2016-11-30 165.336 19,081 -484 0.04% 3,154,783
2016-12-01 2016-11-29 165.998 19,565 +514 0.04% 3,247,758
2016-11-30 2016-11-28 165.833 19,051 -906 0.04% 3,159,282
2016-11-29 2016-11-25 163.019 19,957 -182 0.05% 3,253,377
2016-11-28 2016-11-24 159.378 20,139 -1,178 0.05% 3,209,720
2016-11-25 2016-11-23 158.882 21,317 -211 0.05% 3,386,883
2016-11-23 2016-11-21 156.896 21,528 +241 0.05% 3,377,652
2016-11-22 2016-11-18 154.579 21,287 +604 0.05% 3,290,518
2016-11-18 2016-11-16 157.392 20,683 +31 0.05% 3,255,345
2016-11-17 2016-11-15 157.392 20,652 +876 0.05% 3,250,465
2016-11-16 2016-11-14 157.227 19,776 -786 0.04% 3,109,317
2016-11-15 2016-11-11 154.744 20,562 -30 0.05% 3,181,851
2016-11-14 2016-11-10 158.882 20,592 -1,571 0.05% 3,271,694
2016-11-11 2016-11-09 154.910 22,163 -302 0.05% 3,433,265
2016-11-10 2016-11-08 158.882 22,465 +5,378 0.05% 3,569,280
2016-11-09 2016-11-07 156.896 17,087 +1,782 0.04% 2,680,878
2016-11-08 2016-11-04 151.269 15,305 -3,565 0.03% 2,315,168
2016-11-07 2016-11-03 156.068 18,870 -544 0.04% 2,945,008
2016-11-04 2016-11-02 152.427 19,414 -1,117 0.04% 2,959,222
2016-11-03 2016-11-01 152.593 20,531 +120 0.05% 3,132,881
2016-11-02 2016-10-31 149.779 20,411 +725 0.05% 3,057,143
2016-11-01 2016-10-28 149.614 19,686 -181 0.04% 2,945,295
2016-10-31 2016-10-27 149.945 19,867 +30 0.05% 2,978,951
2016-10-28 2016-10-26 148.455 19,837 +725 0.05% 2,944,905
2016-10-27 2016-10-25 151.931 19,112 -30 0.04% 2,903,700
2016-10-26 2016-10-24 153.917 19,142 -30 0.04% 2,946,274
2016-10-25 2016-10-20 153.917 19,172 +423 0.04% 2,950,892
2016-10-24 2016-10-19 153.917 18,749 +453 0.04% 2,885,785
2016-10-20 2016-10-18 154.579 18,296 +3,082 0.04% 2,828,173
2016-10-19 2016-10-17 151.600 15,214 +2,024 0.03% 2,306,438
2016-10-18 2016-10-14 154.579 13,190 +302 0.03% 2,038,894
2016-10-17 2016-10-13 154.910 12,888 +4,169 0.03% 1,996,477
2016-10-14 2016-10-12 155.075 8,719 +1,057 0.02% 1,352,101
2016-10-13 2016-10-11 158.882 7,662 +2,327 0.02% 1,217,352
2016-10-12 2016-10-07 157.061 5,335 +1,087 0.01% 837,922
2016-10-07 2016-10-05 158.882 4,248 -4,743 0.01% 674,930
2016-10-06 2016-10-04 157.558 8,991 -664 0.02% 1,416,602
2016-10-05 2016-10-03 160.702 9,655 -846 0.02% 1,551,581
2016-10-04 2016-09-30 158.220 10,501 -61 0.02% 1,661,466
2016-10-03 2016-09-29 153.917 10,562 -1,903 0.02% 1,625,669
2016-09-30 2016-09-28 157.558 12,465 +1,752 0.03% 1,963,958
2016-09-29 2016-09-27 152.262 10,713 +1,571 0.02% 1,631,180
2016-09-28 2016-09-26 149.945 9,142 -1,239 0.02% 1,370,794
2016-09-27 2016-09-23 155.406 10,381 -2,688 0.02% 1,613,272
2016-09-26 2016-09-22 153.586 13,069 +1,148 0.03% 2,007,212
2016-09-23 2016-09-21 148.621 11,921 +1,329 0.03% 1,771,707
2016-09-22 2016-09-20 144.649 10,592 +3,051 0.02% 1,532,118
2016-09-21 2016-09-19 147.793 7,541 -3,595 0.02% 1,114,508
2016-09-20 2016-09-15 145.973 11,136 +1,148 0.03% 1,625,551
2016-09-19 2016-09-14 142.497 9,988 +272 0.02% 1,423,261
2016-09-15 2016-09-13 141.504 9,716 -1,571 0.02% 1,374,854
2016-09-14 2016-09-12 144.483 11,287 -5,800 0.03% 1,630,781
2016-09-13 2016-09-09 150.441 17,087 -2,176 0.04% 2,570,589
2016-09-12 2016-09-08 154.910 19,263 +12,568 0.04% 2,984,027
2016-09-09 2016-09-07 146.469 6,695 +2,387 0.02% 980,611
2016-09-07 2016-09-05 144.814 4,308 -9,285 0.01% 623,859
2016-09-06 2016-09-02 144.980 13,593 +605 0.03% 1,970,708
2016-09-02 2016-08-31 136.208 12,988 +2,779 0.03% 1,769,070
2016-09-01 2016-08-30 137.367 10,209 +2,961 0.02% 1,402,375
2016-08-31 2016-08-29 135.712 7,248 -91 0.02% 983,637
2016-08-30 2016-08-26 136.043 7,339 -332 0.02% 998,416
2016-08-29 2016-08-25 135.877 7,671 +1,148 0.02% 1,042,313
2016-08-26 2016-08-24 135.050 6,523 +634 0.01% 880,928
2016-08-25 2016-08-23 134.222 5,889 -8,398 0.01% 790,433
2016-08-24 2016-08-22 135.215 14,287 -877 0.03% 1,931,817
2016-08-23 2016-08-19 139.022 15,164 +1,571 0.03% 2,108,123
2016-08-22 2016-08-18 137.863 13,593 -28,035 0.03% 1,873,973
2016-08-19 2016-08-17 138.691 41,628 +11,239 0.09% 5,773,411
2016-08-18 2016-08-16 136.043 30,389 +694 0.07% 4,134,197
2016-08-17 2016-08-15 135.546 29,695 +31 0.07% 4,025,040
2016-08-16 2016-08-12 135.877 29,664 -242 0.07% 4,030,657
2016-08-15 2016-08-11 138.691 29,906 -4,864 0.07% 4,147,680
2016-08-12 2016-08-10 136.208 34,770 -634 0.08% 4,735,954
2016-08-11 2016-08-09 135.712 35,404 -182 0.08% 4,804,731
2016-08-10 2016-08-08 132.070 35,586 +1,058 0.08% 4,699,861
2016-08-08 2016-08-04 129.753 34,528 -151 0.08% 4,480,128
2016-08-05 2016-08-03 128.595 34,679 -272 0.08% 4,459,545
2016-08-04 2016-08-01 129.588 34,951 +1,933 0.08% 4,529,229
2016-08-03 2016-07-29 127.271 33,018 +695 0.08% 4,202,232
2016-08-01 2016-07-28 134.057 32,323 -91 0.07% 4,333,109
2016-07-29 2016-07-27 127.767 32,414 +2,176 0.07% 4,141,454
2016-07-28 2016-07-26 129.091 30,238 +1,601 0.07% 3,903,468
2016-07-27 2016-07-25 129.588 28,637 +181 0.07% 3,711,011
2016-07-26 2016-07-22 130.581 28,456 -695 0.06% 3,715,812
2016-07-25 2016-07-21 132.070 29,151 -1,087 0.07% 3,849,987
2016-07-22 2016-07-20 126.278 30,238 -1,450 0.07% 3,818,392
2016-07-21 2016-07-19 128.760 31,688 -789 0.07% 4,080,161
2016-07-20 2016-07-18 124.954 32,477 -876 0.07% 4,058,128
2016-07-19 2016-07-15 125.119 33,353 -1,178 0.08% 4,173,108
2016-07-18 2016-07-14 125.450 34,531 -725 0.08% 4,331,929
2016-07-15 2016-07-13 121.975 35,256 +604 0.08% 4,300,346
2016-07-14 2016-07-12 118.830 34,652 +272 0.08% 4,117,709
2016-07-13 2016-07-11 116.513 34,380 -333 0.08% 4,005,728
2016-07-12 2016-07-08 116.182 34,713 -15,045 0.08% 4,033,037
2016-07-11 2016-07-07 115.686 49,758 +302 0.11% 5,756,295
2016-07-08 2016-07-06 114.196 49,456 +394 0.11% 5,647,692
2016-07-07 2016-07-05 115.024 49,062 +363 0.11% 5,643,298
2016-07-06 2016-07-04 115.189 48,699 -272 0.11% 5,609,604
2016-07-04 2016-06-29 115.686 48,971 -242 0.11% 5,665,250
2016-06-30 2016-06-28 114.031 49,213 +302 0.11% 5,611,797
2016-06-29 2016-06-27 114.693 48,911 +695 0.11% 5,609,740
2016-06-27 2016-06-23 115.686 48,216 +695 0.11% 5,577,907
2016-06-24 2016-06-22 115.851 47,521 +1,239 0.11% 5,505,370
2016-06-23 2016-06-21 115.686 46,282 +1,238 0.11% 5,354,171
2016-06-22 2016-06-20 114.858 45,044 +786 0.10% 5,173,677
2016-06-21 2016-06-17 110.721 44,258 +332 0.10% 4,900,279
2016-06-20 2016-06-16 109.397 43,926 -33,952 0.10% 4,805,361
2016-06-17 2016-06-15 111.714 77,878 -84,259 0.18% 8,700,045
2016-06-16 2016-06-14 114.704 162,137 -2,387 0.37% 18,597,775
2016-06-15 2016-06-13 114.030 164,524 -1,766 0.37% 18,760,727
2016-06-14 2016-06-10 115.378 166,290 +139,660 0.38% 19,186,177
2016-06-13 2016-06-08 118.073 26,630 +950 0.06% 3,144,278
2016-06-10 2016-06-07 121.105 25,680 +831 0.06% 3,109,966
2016-06-08 2016-06-06 120.936 24,849 +653 0.06% 3,005,143
2016-06-07 2016-06-03 119.252 24,196 +178 0.06% 2,885,417
2016-06-06 2016-06-02 118.915 24,018 +1,247 0.06% 2,856,099
2016-06-03 2016-06-01 118.578 22,771 +1,276 0.05% 2,700,141
2016-06-02 2016-05-31 119.589 21,495 -118 0.05% 2,570,559
2016-06-01 2016-05-30 119.589 21,613 +118 0.05% 2,584,670
2016-05-31 2016-05-27 119.757 21,495 +208 0.05% 2,574,179
2016-05-30 2016-05-26 121.273 21,287 +59 0.05% 2,581,539
2016-05-27 2016-05-25 121.105 21,228 -237 0.05% 2,570,808
2016-05-26 2016-05-24 122.957 21,465 +297 0.05% 2,639,280
2016-05-23 2016-05-19 128.179 21,168 -223 0.05% 2,713,290
2016-05-20 2016-05-18 124.810 21,391 +2,909 0.05% 2,669,814
2016-05-18 2016-05-16 120.936 18,482 -623 0.04% 2,235,142
2016-05-17 2016-05-13 122.115 19,105 -267 0.04% 2,333,011
2016-05-16 2016-05-12 122.284 19,372 +356 0.04% 2,368,879
2016-05-13 2016-05-11 122.115 19,016 +9,172 0.04% 2,322,143
2016-05-12 2016-05-10 122.621 9,844 +2,821 0.02% 1,207,076
2016-05-11 2016-05-09 123.126 7,023 +564 0.02% 864,713
2016-05-10 2016-05-06 123.126 6,459 -1,188 0.01% 795,270
2016-05-09 2016-05-05 129.358 7,647 -15,993 0.02% 989,200
2016-05-06 2016-05-04 131.716 23,640 +1,277 0.05% 3,113,766
2016-05-05 2016-05-03 127.168 22,363 -32,240 0.05% 2,843,864
2016-05-04 2016-04-29 121.273 54,603 -37,643 0.13% 6,621,871
2016-05-03 2016-04-28 122.115 92,246 -1,752 0.21% 11,264,639
2016-04-29 2016-04-27 117.399 93,998 -682 0.22% 11,035,274
2016-04-28 2016-04-26 117.904 94,680 -2,019 0.22% 11,163,183
2016-04-27 2016-04-25 117.904 96,699 -1,395 0.22% 11,401,231
2016-04-26 2016-04-22 115.883 98,094 +3,740 0.23% 11,367,439
2016-04-25 2016-04-21 110.999 94,354 +327 0.22% 10,473,154
2016-04-22 2016-04-20 112.346 94,027 +1,573 0.22% 10,563,556
2016-04-21 2016-04-19 113.357 92,454 +1,277 0.21% 10,480,271
2016-04-20 2016-04-18 113.862 91,177 +771 0.21% 10,381,587
2016-04-19 2016-04-15 117.904 90,406 +3,652 0.21% 10,659,260
2016-04-18 2016-04-14 115.041 86,754 +5,195 0.20% 9,980,262
2016-04-15 2016-04-13 117.736 81,559 +2,938 0.19% 9,602,422
2016-04-14 2016-04-12 117.062 78,621 +1,158 0.18% 9,203,544
2016-04-13 2016-04-11 114.873 77,463 -208 0.18% 8,898,369
2016-04-12 2016-04-08 112.178 77,671 -386 0.18% 8,712,943
2016-04-11 2016-04-07 111.504 78,057 +950 0.18% 8,703,653
2016-04-08 2016-04-06 110.830 77,107 +624 0.18% 8,545,775
2016-04-07 2016-04-05 113.525 76,483 -475 0.18% 8,682,735
2016-04-06 2016-04-01 114.367 76,958 +178 0.18% 8,801,472
2016-04-05 2016-03-31 114.536 76,780 +920 0.18% 8,794,047
2016-04-01 2016-03-30 110.662 75,860 +594 0.18% 8,394,792
2016-03-31 2016-03-29 111.672 75,266 +237 0.17% 8,405,124
2016-03-30 2016-03-24 110.662 75,029 +446 0.17% 8,302,832
2016-03-29 2016-03-23 111.335 74,583 +1,098 0.17% 8,303,727
2016-03-24 2016-03-22 112.009 73,485 +326 0.17% 8,230,990
2016-03-23 2016-03-21 112.683 73,159 -29 0.17% 8,243,765
2016-03-22 2016-03-18 111.335 73,188 +1,425 0.17% 8,148,414
2016-03-18 2016-03-16 110.830 71,763 -7,065 0.17% 7,953,499
2016-03-17 2016-03-15 111.672 78,828 +118 0.18% 8,802,900
2016-03-16 2016-03-14 111.167 78,710 -29 0.18% 8,749,950
2016-03-15 2016-03-11 111.167 78,739 -89 0.18% 8,753,174
2016-03-14 2016-03-10 111.504 78,828 +504 0.18% 8,789,623
2016-03-11 2016-03-09 111.672 78,324 +8,312 0.18% 8,746,617
2016-03-10 2016-03-08 112.683 70,012 +9,232 0.16% 7,889,152
2016-03-09 2016-03-07 111.841 60,780 +7,125 0.14% 6,797,677
2016-03-08 2016-03-04 108.640 53,655 +1,543 0.12% 5,829,102
2016-03-07 2016-03-03 109.819 52,112 +1,009 0.12% 5,722,912
2016-03-04 2016-03-02 114.030 51,103 +713 0.12% 5,827,292
2016-03-03 2016-03-01 109.314 50,390 +178 0.12% 5,508,341
2016-03-02 2016-02-29 110.156 50,212 +1,217 0.12% 5,531,170
2016-03-01 2016-02-26 113.188 48,995 +327 0.11% 5,545,654
2016-02-29 2016-02-25 113.188 48,668 +59 0.11% 5,508,642
2016-02-26 2016-02-24 119.252 48,609 +1,039 0.11% 5,796,711
2016-02-25 2016-02-23 118.747 47,570 +148 0.11% 5,648,772
2016-02-24 2016-02-22 118.073 47,422 +89 0.11% 5,599,247
2016-02-23 2016-02-19 118.747 47,333 -1,807 0.11% 5,620,629
2016-02-22 2016-02-18 120.599 49,140 -3,414 0.11% 5,926,249
2016-02-19 2016-02-17 119.252 52,554 +179 0.12% 6,267,160
2016-02-18 2016-02-16 116.220 52,375 +1,929 0.12% 6,087,022
2016-02-17 2016-02-15 111.672 50,446 +1,692 0.12% 5,633,418
2016-02-16 2016-02-12 109.314 48,754 -208 0.11% 5,329,503
2016-02-12 2016-02-05 121.273 48,962 -504 0.11% 5,937,770
2016-02-11 2016-02-04 120.262 49,466 -267 0.11% 5,948,901
2016-02-05 2016-02-03 117.904 49,733 -5,255 0.12% 5,863,736
2016-02-04 2016-02-02 121.778 54,988 +891 0.13% 6,696,347
2016-02-03 2016-02-01 118.747 54,097 -3,177 0.13% 6,423,830
2016-02-02 2016-01-29 117.062 57,274 +1,099 0.13% 6,704,618
2016-02-01 2016-01-28 115.378 56,175 -32,105 0.13% 6,481,349
2016-01-29 2016-01-27 114.536 88,280 +4,571 0.20% 10,111,206
2016-01-28 2016-01-26 112.514 83,709 +12,052 0.19% 9,418,470
2016-01-27 2016-01-25 109.819 71,657 +7,125 0.17% 7,869,334
2016-01-26 2016-01-22 106.788 64,532 -1,485 0.15% 6,891,220
2016-01-25 2016-01-21 106.956 66,017 -564 0.15% 7,060,919
2016-01-22 2016-01-20 112.514 66,581 +1,128 0.15% 7,491,323
2016-01-21 2016-01-19 114.704 65,453 -861 0.15% 7,507,726
2016-01-19 2016-01-15 114.199 66,314 +28,231 0.15% 7,572,977
2016-01-15 2016-01-13 115.715 38,083 +564 0.09% 4,406,762
2016-01-14 2016-01-12 114.367 37,519 +327 0.09% 4,290,943
2016-01-13 2016-01-11 112.178 37,192 -179 0.09% 4,172,108
2016-01-12 2016-01-08 117.736 37,371 -178 0.09% 4,399,908
2016-01-11 2016-01-07 116.220 37,549 +1,069 0.09% 4,363,944
2016-01-08 2016-01-06 121.610 36,480 +30 0.08% 4,436,329
2016-01-07 2016-01-05 121.441 36,450 +11,413 0.08% 4,426,541
2016-01-06 2016-01-04 119.757 25,037 +2,701 0.06% 2,998,359
2016-01-05 2015-12-31 125.652 22,336 -30,537 0.05% 2,806,571
2016-01-04 2015-12-29 124.642 52,873 +3,533 0.12% 6,590,182
2015-12-30 2015-12-28 125.315 49,340 +4,067 0.11% 6,183,065
2015-12-29 2015-12-24 125.652 45,273 -12,441 0.10% 5,688,658
2015-12-28 2015-12-22 119.926 57,714 +238 0.13% 6,921,383
2015-12-23 2015-12-21 121.105 57,476 -3,562 0.13% 6,960,608
2015-12-22 2015-12-18 120.431 61,038 +178 0.14% 7,350,859
2015-12-21 2015-12-17 114.704 60,860 +742 0.14% 6,980,890
2015-12-18 2015-12-16 112.009 60,118 +623 0.14% 6,733,764
2015-12-17 2015-12-15 111.841 59,495 +208 0.14% 6,653,962
2015-12-15 2015-12-11 113.862 59,287 -30 0.14% 6,750,531
2015-12-11 2015-12-09 115.209 59,317 +30 0.14% 6,833,875
2015-12-10 2015-12-08 115.546 59,287 -32,262 0.14% 6,850,391
2015-12-09 2015-12-07 117.904 91,549 -356 0.21% 10,794,024
2015-12-08 2015-12-04 119.420 91,905 +353 0.21% 10,975,318
2015-12-07 2015-12-03 122.284 91,552 +1,484 0.21% 11,195,312
2015-12-04 2015-12-02 119.252 90,068 +3,741 0.21% 10,740,772
2015-12-03 2015-12-01 118.915 86,327 +33,158 0.20% 10,265,571
2015-12-02 2015-11-30 117.399 53,169 +1,306 0.12% 6,241,989
2015-12-01 2015-11-27 117.736 51,863 +7,689 0.12% 6,106,137
2015-11-30 2015-11-26 119.252 44,174 +7,213 0.10% 5,267,830
2015-11-27 2015-11-25 119.420 36,961 +3,355 0.09% 4,413,892
2015-11-26 2015-11-24 120.599 33,606 +4,096 0.08% 4,052,860
2015-11-25 2015-11-23 121.273 29,510 +1,544 0.07% 3,578,767
2015-11-24 2015-11-20 121.610 27,966 +2,048 0.06% 3,400,943
2015-11-23 2015-11-19 121.273 25,918 +980 0.06% 3,143,154
2015-11-20 2015-11-18 119.083 24,938 +2,107 0.06% 2,969,701
2015-11-16 2015-11-12 124.979 22,831 +2,345 0.05% 2,853,386
2015-11-12 2015-11-10 115.209 20,486 -17 0.05% 2,360,179
2015-11-10 2015-11-06 119.589 20,503 -624 0.05% 2,451,927
2015-11-09 2015-11-05 122.284 21,127 -801 0.05% 2,583,486
2015-11-06 2015-11-04 119.420 21,928 -1,603 0.05% 2,618,647
2015-11-05 2015-11-03 112.683 23,531 +2,582 0.05% 2,651,540
2015-09-23 2015-09-21 134.748 20,949 +2,523 0.05% 2,822,832
2015-08-14 2015-08-12 134.748 18,426 +437 0.04% 2,482,863
2015-08-12 2015-08-10 134.748 17,989 +148 0.05% 2,423,978
2015-08-10 2015-08-06 127.842 17,841 +1,336 0.05% 2,280,829
2015-08-05 2015-08-03 126.495 16,505 +980 0.05% 2,087,792
2015-08-04 2015-07-31 125.652 15,525 +118 0.05% 1,950,753
2015-08-03 2015-07-30 123.463 15,407 +3,711 0.05% 1,902,190
2015-07-31 2015-07-29 126.831 11,696 +3,622 0.04% 1,483,420
2015-07-30 2015-07-28 123.294 8,074 -327 0.02% 995,478
2015-07-29 2015-07-27 128.516 8,401 +3,355 0.03% 1,079,661
2015-07-28 2015-07-24 136.601 5,046 +3,532 0.02% 689,287
2015-07-27 2015-07-23 138.622 1,514 -89 0.00% 209,873
2015-07-24 2015-07-22 134.411 1,603 -861 0.00% 215,461
2015-07-23 2015-07-21 136.095 2,464 +1,098 0.01% 335,339
2015-07-22 2015-07-20 131.379 1,366 +119 0.00% 179,464
2015-07-09 2015-07-07 110.325 1,247 -119 0.00% 137,575
2015-07-06 2015-07-02 132.390 1,366 -89 0.00% 180,844
2015-07-03 2015-06-30 238.572 1,455 -475 0.00% 347,122
2015-07-02 2015-06-29 225.842 1,930 +836 0.01% 435,875
2015-06-30 2015-06-26 236.816 1,094 -5,330 0.00% 259,077
2015-06-29 2015-06-25 249.985 6,424 -433 0.03% 1,605,901
2015-06-25 2015-06-23 243.620 6,857 +1,116 0.03% 1,670,500
2015-06-24 2015-06-22 241.425 5,741 +2,278 0.02% 1,386,020
2015-06-23 2015-06-19 239.889 3,463 -2,278 0.01% 830,734
2015-06-22 2015-06-18 241.425 5,741 +2,574 0.02% 1,386,020
2015-06-19 2015-06-17 240.986 3,167 +69 0.01% 763,203
2015-06-18 2015-06-16 247.570 3,098 +45 0.01% 766,973
2015-06-17 2015-06-15 255.471 3,053 +1,003 0.01% 779,954
2015-06-16 2015-06-12 260.519 2,050 +227 0.01% 534,065
2015-06-15 2015-06-11 249.985 1,823 +137 0.01% 455,722
2015-06-12 2015-06-10 250.643 1,686 +820 0.01% 422,584
2015-06-11 2015-06-09 247.790 866 +69 0.00% 214,586
2015-06-08 2015-06-04 278.297 797 -980 0.00% 221,803
2015-06-04 2015-06-02 290.149 1,777 +524 0.01% 515,595
2015-06-03 2015-06-01 293.002 1,253 +91 0.00% 367,132
2015-06-02 2015-05-29 287.515 1,162 -843 0.00% 334,093
2015-06-01 2015-05-28 285.101 2,005 +205 0.01% 571,627
2015-05-29 2015-05-27 293.660 1,800 +1,003 0.01% 528,589
2015-05-28 2015-05-26 300.245 797 -8,641 0.00% 239,295
2015-05-27 2015-05-22 288.832 9,438 +1,435 0.04% 2,725,996
2015-05-26 2015-05-21 279.175 8,003 -9,356 0.03% 2,234,238
2015-05-22 2015-05-20 274.347 17,359 -11,961 0.07% 4,762,381
2015-05-21 2015-05-19 274.347 29,320 -12,347 0.11% 8,043,839
2015-05-20 2015-05-18 272.810 41,667 -46 0.16% 11,367,181
2015-05-19 2015-05-15 258.983 41,713 -1,663 0.16% 10,802,962
2015-05-18 2015-05-14 256.788 43,376 -1,708 0.17% 11,138,451
2015-05-15 2015-05-13 254.374 45,084 -1,663 0.18% 11,468,201
2015-05-13 2015-05-11 261.397 46,747 -1,595 0.18% 12,219,542
2015-05-12 2015-05-08 246.253 48,342 +2,096 0.19% 11,904,383
2015-05-11 2015-05-07 236.377 46,246 +34,081 0.18% 10,931,488
2015-05-08 2015-05-06 236.377 12,165 +136 0.05% 2,875,526
2015-05-07 2015-05-05 237.694 12,029 +11,505 0.05% 2,859,219
2015-05-06 2015-05-04 243.620 524 +46 0.00% 127,657
2015-05-05 2015-04-30 245.814 478 -1,003 0.00% 117,499
2015-05-04 2015-04-29 241.425 1,481 -1,162 0.01% 357,550
2015-04-30 2015-04-28 244.059 2,643 -136 0.01% 645,047
2015-04-29 2015-04-27 244.498 2,779 -114 0.01% 679,459
2015-04-28 2015-04-24 253.935 2,893 +1,435 0.01% 734,634
2015-04-27 2015-04-23 251.740 1,458 -775 0.01% 367,037
2015-04-24 2015-04-22 247.570 2,233 -956 0.01% 552,824
2015-04-23 2015-04-21 249.985 3,189 +1,663 0.01% 797,201
2015-04-22 2015-04-20 250.204 1,526 -615 0.01% 381,811
2015-04-21 2015-04-17 262.495 2,141 -593 0.01% 562,001
2015-04-20 2015-04-16 263.373 2,734 -21,733 0.01% 720,061
2015-04-17 2015-04-15 263.373 24,467 -547 0.10% 6,443,938
2015-04-16 2015-04-14 273.688 25,014 -2,962 0.10% 6,846,033
2015-04-15 2015-04-13 293.441 27,976 -9,158 0.11% 8,209,306
2015-04-14 2015-04-10 285.320 37,134 +11,824 0.15% 10,595,086
2015-04-13 2015-04-09 245.814 25,310 +501 0.10% 6,221,564
2015-04-10 2015-04-08 258.544 24,809 +21,939 0.10% 6,414,222
2015-04-09 2015-04-02 226.062 2,870 -18,339 0.01% 648,797
2015-04-08 2015-04-01 219.258 21,209 -4,557 0.08% 4,650,237
2015-04-02 2015-03-31 218.160 25,766 +365 0.10% 5,621,119
2015-04-01 2015-03-30 210.698 25,401 -775 0.10% 5,351,943
2015-03-31 2015-03-27 206.528 26,176 -23 0.10% 5,406,078
2015-03-30 2015-03-26 204.553 26,199 +160 0.10% 5,359,078
2015-03-27 2015-03-25 208.503 26,039 -21,620 0.10% 5,429,219
2015-03-26 2015-03-24 201.919 47,659 -91 0.19% 9,623,259
2015-03-25 2015-03-23 198.846 47,750 -1,139 0.19% 9,494,913
2015-03-20 2015-03-18 186.117 48,889 +4,260 0.19% 9,099,058
2015-03-19 2015-03-17 182.166 44,629 -615 0.17% 8,129,890
2015-03-16 2015-03-12 177.557 45,244 +228 0.18% 8,033,392
2015-03-13 2015-03-11 179.971 45,016 -68 0.18% 8,101,588
2015-03-12 2015-03-10 181.069 45,084 -205 0.18% 8,163,301
2015-03-11 2015-03-09 181.947 45,289 +45 0.18% 8,240,180
2015-03-10 2015-03-06 183.922 45,244 -433 0.18% 8,321,362
2015-03-09 2015-03-05 184.361 45,677 -957 0.18% 8,421,051
2015-03-06 2015-03-04 181.288 46,634 -364 0.18% 8,454,193
2015-03-05 2015-03-03 171.192 46,998 +91 0.18% 8,045,692
2015-03-04 2015-03-02 173.387 46,907 +866 0.18% 8,133,064
2015-03-03 2015-02-27 175.582 46,041 -570 0.18% 8,083,960
2015-03-02 2015-02-26 178.874 46,611 -638 0.18% 8,337,492
2015-02-27 2015-02-25 179.971 47,249 -911 0.19% 8,503,464
2015-02-26 2015-02-24 178.215 48,160 -615 0.19% 8,582,858
2015-02-25 2015-02-23 173.826 48,775 -46 0.19% 8,478,360
2015-02-24 2015-02-18 170.314 48,821 -1,275 0.19% 8,314,915
2015-02-23 2015-02-16 167.900 50,096 -615 0.20% 8,411,121
2015-02-17 2015-02-13 171.631 50,711 -616 0.20% 8,703,588
2015-02-16 2015-02-12 168.120 51,327 -364 0.20% 8,629,072
2015-02-13 2015-02-11 172.948 51,691 -615 0.20% 8,939,857
2015-02-12 2015-02-10 174.704 52,306 -661 0.21% 9,138,060
2015-02-11 2015-02-09 177.118 52,967 +23 0.21% 9,381,415
2015-02-10 2015-02-06 180.849 52,944 -2,073 0.21% 9,574,881
2015-02-09 2015-02-05 190.287 55,017 +10,365 0.22% 10,469,005
2015-02-06 2015-02-04 192.920 44,652 -3,781 0.18% 8,614,284
2015-02-05 2015-02-03 195.115 48,433 -615 0.19% 9,450,016
2015-02-04 2015-02-02 197.529 49,048 -228 0.19% 9,688,426
2015-01-30 2015-01-28 192.482 49,276 -615 0.19% 9,484,719
2015-01-29 2015-01-27 197.091 49,891 +1,139 0.20% 9,833,044
2015-01-28 2015-01-26 201.919 48,752 -934 0.19% 9,843,956
2015-01-27 2015-01-23 203.236 49,686 -1,709 0.19% 10,097,978
2015-01-26 2015-01-22 201.919 51,395 -1,708 0.20% 10,377,628
2015-01-23 2015-01-21 206.309 53,103 -2,096 0.21% 10,955,604
2015-01-22 2015-01-20 208.723 55,199 -1,800 0.22% 11,521,291
2015-01-21 2015-01-19 205.870 56,999 -387 0.22% 11,734,362
2015-01-20 2015-01-16 212.015 57,386 -1,094 0.22% 12,166,692
2015-01-19 2015-01-15 215.088 58,480 -3,622 0.23% 12,578,326
2015-01-16 2015-01-14 219.477 62,102 -1,003 0.24% 13,629,973
2015-01-15 2015-01-13 222.330 63,105 -478 0.25% 14,030,160
2015-01-14 2015-01-12 221.891 63,583 -752 0.25% 14,108,524
2015-01-13 2015-01-09 223.208 64,335 -22 0.25% 14,360,107
2015-01-09 2015-01-07 212.015 64,357 +3,007 0.25% 13,644,648
2015-01-08 2015-01-06 210.918 61,350 +68 0.24% 12,939,794
2015-01-06 2015-01-02 208.064 61,282 +68 0.24% 12,750,602
2015-01-05 2014-12-31 207.845 61,214 -136 0.24% 12,723,018
2015-01-02 2014-12-29 213.551 61,350 -114 0.24% 13,101,373
2014-12-30 2014-12-24 207.186 61,464 -160 0.24% 12,734,510
2014-12-29 2014-12-22 206.309 61,624 -45 0.24% 12,713,559
2014-12-23 2014-12-19 217.063 61,669 -46 0.24% 13,386,055
2014-12-19 2014-12-17 223.867 61,715 -45 0.24% 13,815,936
2014-12-18 2014-12-16 224.086 61,760 +524 0.24% 13,839,565
2014-12-10 2014-12-08 212.454 61,236 -638 0.24% 13,009,829
2014-12-09 2014-12-05 219.038 61,874 -183 0.24% 13,552,773
2014-12-08 2014-12-04 223.208 62,057 +23 0.24% 13,851,638
2014-12-05 2014-12-03 215.307 62,034 -524 0.24% 13,356,363
2014-12-04 2014-12-02 222.989 62,558 -319 0.25% 13,949,736
2014-12-03 2014-12-01 227.378 62,877 +91 0.25% 14,296,871
2014-12-02 2014-11-28 230.451 62,786 -820 0.25% 14,469,100
2014-12-01 2014-11-27 242.083 63,606 -683 0.25% 15,397,954
2014-11-28 2014-11-26 243.181 64,289 -797 0.25% 15,633,847
2014-11-27 2014-11-25 251.960 65,086 -1,071 0.26% 16,399,057
2014-11-26 2014-11-24 247.570 66,157 -911 0.26% 16,378,507
2014-11-25 2014-11-21 248.448 67,068 -1,162 0.26% 16,662,923
2014-11-24 2014-11-20 248.887 68,230 -1,322 0.27% 16,981,570
2014-11-21 2014-11-19 246.912 69,552 -341 0.27% 17,173,213
2014-11-20 2014-11-18 248.887 69,893 -23 0.27% 17,395,469
2014-11-19 2014-11-17 250.862 69,916 -68 0.27% 17,539,299
2014-11-18 2014-11-14 256.569 69,984 +22 0.27% 17,955,714
2014-11-17 2014-11-13 252.838 69,962 -45 0.27% 17,689,034
2014-11-14 2014-11-12 247.570 70,007 +114 0.27% 17,331,653
2014-11-13 2014-11-11 235.719 69,893 +683 0.27% 16,475,074
2014-11-12 2014-11-10 230.890 69,210 +273 0.27% 15,979,898
2014-11-11 2014-11-07 234.402 68,937 +183 0.27% 16,158,947
2014-11-10 2014-11-06 240.328 68,754 +273 0.27% 16,523,480
2014-11-07 2014-11-05 244.937 68,481 -114 0.27% 16,773,500
2014-11-06 2014-11-04 249.546 68,595 -114 0.27% 17,117,579
2014-11-05 2014-11-03 256.349 68,709 +46 0.27% 17,613,509
2014-11-04 2014-10-31 254.594 68,663 +296 0.27% 17,481,157
2014-11-03 2014-10-30 250.204 68,367 +159 0.27% 17,105,698
2014-10-31 2014-10-29 254.594 68,208 +274 0.27% 17,365,317
2014-10-30 2014-10-28 254.594 67,934 -1,071 0.27% 17,295,559
2014-10-29 2014-10-27 248.448 69,005 -48,023 0.27% 17,144,168
2014-10-28 2014-10-24 254.374 117,028 +24,746 0.46% 29,768,890
2014-10-27 2014-10-23 254.813 92,282 -137 0.36% 23,514,656
2014-10-24 2014-10-22 254.594 92,419 +69 0.36% 23,529,282
2014-10-23 2014-10-21 257.666 92,350 -5,331 0.36% 23,795,477
2014-10-22 2014-10-20 264.690 97,681 -1,481 0.38% 25,855,136
2014-10-21 2014-10-17 267.982 99,162 -5,285 0.39% 26,573,598
2014-10-20 2014-10-16 260.958 104,447 -2,028 0.41% 27,256,321
2014-10-17 2014-10-15 255.471 106,475 +1,048 0.42% 27,201,324
2014-10-16 2014-10-14 249.765 105,427 -182 0.41% 26,331,981
2014-10-15 2014-10-13 249.326 105,609 +228 0.41% 26,331,080
2014-10-10 2014-10-08 248.009 105,381 +7,062 0.41% 26,135,462
2014-10-09 2014-10-07 236.377 98,319 -5,354 0.39% 23,240,345
2014-10-08 2014-10-06 235.060 103,673 +23 0.41% 24,369,384
2014-10-07 2014-10-03 233.085 103,650 -3,110 0.41% 24,159,238
2014-09-30 2014-09-26 235.719 106,760 -26,967 0.42% 25,165,309
2014-09-23 2014-09-19 235.719 133,727 +137 0.52% 31,521,930
2014-09-22 2014-09-18 233.085 133,590 +4,374 0.52% 31,137,797
2014-09-19 2014-09-17 222.989 129,216 -2,871 0.51% 28,813,726
2014-09-18 2014-09-16 222.330 132,087 -10,001 0.52% 29,366,956
2014-09-17 2014-09-15 230.232 142,088 -569 0.56% 32,713,146
2014-09-16 2014-09-12 236.157 142,657 +1,184 0.56% 33,689,516
2014-09-15 2014-09-11 239.011 141,473 +14,398 0.55% 33,813,557
2014-09-12 2014-09-10 237.694 127,075 +35,995 0.50% 30,204,941
2014-09-11 2014-09-08 224.306 91,080 +9,910 0.36% 20,429,763
2014-09-10 2014-09-05 219.038 81,170 +45 0.32% 17,779,335
2014-09-08 2014-09-04 217.282 81,125 +46 0.32% 17,627,037
2014-09-04 2014-09-02 217.721 81,079 -1,754 0.32% 17,652,632
2014-09-02 2014-08-29 215.746 82,833 -160 0.32% 17,870,896
2014-09-01 2014-08-28 213.771 82,993 -22 0.33% 17,741,480
2014-08-29 2014-08-27 208.723 83,015 -342 0.33% 17,327,125
2014-08-27 2014-08-25 199.505 83,357 -23 0.33% 16,630,120
2014-08-26 2014-08-22 197.091 83,380 +23 0.33% 16,433,408
2014-08-25 2014-08-21 197.310 83,357 +45 0.33% 16,447,170
2014-08-22 2014-08-20 197.310 83,312 +69 0.33% 16,438,291
2014-08-20 2014-08-18 200.602 83,243 +2,688 0.33% 16,698,726
2014-08-19 2014-08-15 201.041 80,555 -228 0.32% 16,194,867
2014-08-18 2014-08-14 201.041 80,783 -228 0.32% 16,240,705
2014-08-15 2014-08-13 200.163 81,011 -228 0.32% 16,215,422
2014-08-14 2014-08-12 199.505 81,239 +114 0.32% 16,207,569
2014-08-13 2014-08-11 200.163 81,125 +205 0.32% 16,238,240
2014-08-12 2014-08-08 199.724 80,920 +1,709 0.32% 16,161,687
2014-08-01 2014-07-30 206.089 79,211 -1,458 0.31% 16,324,523
2014-07-31 2014-07-29 206.309 80,669 +319 0.32% 16,642,706
2014-07-30 2014-07-28 209.820 80,350 +12,530 0.31% 16,859,054
2014-07-08 2014-07-04 209.497 67,820 +890 0.27% 14,208,068
2014-04-30 2014-04-28 181.030 66,930 +3,350 0.27% 12,116,344
2014-04-25 2014-04-23 200.156 63,580 +1,146 0.25% 12,725,926
2014-04-17 2014-04-15 207.718 62,434 +4,497 0.25% 12,968,639
2014-04-16 2014-04-14 209.052 57,937 +6,205 0.23% 12,111,842
2014-04-15 2014-04-11 210.831 51,732 +4,856 0.21% 10,906,715
2014-04-14 2014-04-10 213.945 46,876 +2,428 0.19% 10,028,869
2014-04-11 2014-04-09 213.500 44,448 +382 0.18% 9,489,642
2014-04-10 2014-04-08 213.277 44,066 +12,051 0.18% 9,398,285
2014-04-09 2014-04-07 212.833 32,015 +1,057 0.13% 6,813,838
2014-04-04 2014-04-02 219.949 30,958 -765 0.12% 6,809,191
2014-04-02 2014-03-31 209.497 31,723 -1,079 0.13% 6,645,865
2014-04-01 2014-03-28 209.052 32,802 -1,169 0.13% 6,857,322
2014-03-31 2014-03-27 221.506 33,971 -1,349 0.13% 7,524,784
2014-03-28 2014-03-26 230.402 35,320 -877 0.14% 8,137,796
2014-03-27 2014-03-25 230.402 36,197 -4,496 0.14% 8,339,859
2014-03-13 2014-03-11 237.074 40,693 +1,281 0.16% 9,647,244
2014-03-12 2014-03-10 233.960 39,412 -3,889 0.16% 9,220,842
2014-03-11 2014-03-07 243.078 43,301 -2,046 0.17% 10,525,541
2014-03-10 2014-03-06 253.309 45,347 +2,248 0.18% 11,486,789
2014-03-07 2014-03-05 258.646 43,099 +23 0.17% 11,147,392
2014-03-06 2014-03-04 258.646 43,076 +539 0.17% 11,141,443
2014-03-04 2014-02-28 253.753 42,537 +1,079 0.17% 10,793,912
2014-02-27 2014-02-25 256.867 41,458 +517 0.16% 10,649,193
2014-02-21 2014-02-19 266.652 40,941 -2,225 0.16% 10,917,017
2014-02-20 2014-02-18 264.873 43,166 +9,825 0.17% 11,433,519
2014-02-19 2014-02-17 269.099 33,341 +3,372 0.13% 8,972,022
2014-02-18 2014-02-14 249.306 29,969 +1,349 0.12% 7,471,438
2014-02-14 2014-02-12 237.074 28,620 -1,821 0.11% 6,785,052
2014-02-13 2014-02-11 218.170 30,441 +1,304 0.12% 6,641,318
2014-02-12 2014-02-10 215.501 29,137 +26,529 0.12% 6,279,065
2014-02-05 2014-01-30 208.607 2,608 +607 0.01% 544,047
2014-01-23 2014-01-21 219.949 2,001 -4,496 0.01% 440,119
2014-01-20 2014-01-16 226.844 6,497 0.03% 1,473,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top