History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 20,229 | +0 | 0.01% | 697,900 |
| 2025-10-13 | 2025-10-09 | 34.460 | 20,229 | +0 | 0.01% | 697,091 |
| 2025-10-10 | 2025-10-08 | 34.860 | 20,229 | -1,000 | 0.01% | 705,183 |
| 2025-10-03 | 2025-09-30 | 34.620 | 21,229 | +2,000 | 0.01% | 734,948 |
| 2025-10-02 | 2025-09-29 | 34.020 | 19,229 | -1,000 | 0.01% | 654,171 |
| 2025-09-29 | 2025-09-25 | 34.080 | 20,229 | -100 | 0.01% | 689,404 |
| 2025-09-25 | 2025-09-23 | 34.460 | 20,329 | -1,000 | 0.01% | 700,537 |
| 2025-09-23 | 2025-09-19 | 35.480 | 21,329 | +1,000 | 0.01% | 756,753 |
| 2025-09-12 | 2025-09-10 | 36.800 | 20,329 | +1,000 | 0.01% | 748,107 |
| 2025-09-09 | 2025-09-05 | 37.940 | 19,329 | -700 | 0.01% | 733,342 |
| 2025-09-08 | 2025-09-04 | 36.480 | 20,029 | -300 | 0.01% | 730,658 |
| 2025-09-05 | 2025-09-03 | 36.980 | 20,329 | -3,000 | 0.01% | 751,766 |
| 2025-09-01 | 2025-08-28 | 35.500 | 23,329 | -1,000 | 0.01% | 828,180 |
| 2025-08-26 | 2025-08-22 | 37.280 | 24,329 | -10,000 | 0.01% | 906,985 |
| 2025-08-21 | 2025-08-19 | 37.080 | 34,329 | +1,000 | 0.01% | 1,272,919 |
| 2025-08-19 | 2025-08-15 | 36.380 | 33,329 | +1,000 | 0.01% | 1,212,509 |
| 2025-08-11 | 2025-08-07 | 37.280 | 32,329 | +200 | 0.01% | 1,205,225 |
| 2025-08-06 | 2025-08-04 | 37.620 | 32,129 | +800 | 0.01% | 1,208,693 |
| 2025-08-05 | 2025-08-01 | 37.500 | 31,329 | +4,000 | 0.01% | 1,174,838 |
| 2025-08-01 | 2025-07-30 | 38.100 | 27,329 | +1,400 | 0.01% | 1,041,235 |
| 2025-07-24 | 2025-07-22 | 39.700 | 25,929 | -5,000 | 0.01% | 1,029,381 |
| 2025-07-23 | 2025-07-21 | 36.300 | 30,929 | +9,500 | 0.01% | 1,122,723 |
| 2025-07-21 | 2025-07-17 | 37.550 | 21,429 | +800 | 0.01% | 804,659 |
| 2025-07-18 | 2025-07-16 | 37.000 | 20,629 | -16,000 | 0.01% | 763,273 |
| 2025-07-03 | 2025-06-30 | 29.550 | 36,629 | -4,000 | 0.01% | 1,082,387 |
| 2025-06-25 | 2025-06-23 | 28.750 | 40,629 | +4,000 | 0.01% | 1,168,084 |
| 2025-06-13 | 2025-06-11 | 33.423 | 36,629 | +1,341 | 0.01% | 1,224,266 |
| 2025-06-12 | 2025-06-10 | 34.202 | 35,288 | -5,781 | 0.01% | 1,206,917 |
| 2025-06-11 | 2025-06-09 | 32.956 | 41,069 | -22,158 | 0.01% | 1,353,483 |
| 2025-06-05 | 2025-06-03 | 30.258 | 63,227 | +22,158 | 0.02% | 1,913,093 |
| 2025-06-03 | 2025-05-30 | 30.154 | 41,069 | -1,926 | 0.01% | 1,238,383 |
| 2025-05-30 | 2025-05-28 | 29.271 | 42,995 | -1,927 | 0.01% | 1,258,525 |
| 2025-04-10 | 2025-04-08 | 26.573 | 44,922 | -3,854 | 0.02% | 1,193,696 |
| 2025-04-09 | 2025-04-07 | 26.573 | 48,776 | +1,927 | 0.02% | 1,296,107 |
| 2025-04-01 | 2025-03-28 | 28.389 | 46,849 | -3,854 | 0.02% | 1,330,003 |
| 2025-03-14 | 2025-03-12 | 26.676 | 50,703 | +4,817 | 0.02% | 1,352,576 |
| 2025-03-12 | 2025-03-10 | 26.521 | 45,886 | +4,817 | 0.02% | 1,216,931 |
| 2025-03-10 | 2025-03-06 | 26.573 | 41,069 | -4,142 | 0.01% | 1,091,312 |
| 2025-03-07 | 2025-03-05 | 26.365 | 45,211 | -5,010 | 0.02% | 1,191,990 |
| 2025-01-22 | 2025-01-20 | 26.884 | 50,221 | +1,927 | 0.02% | 1,350,144 |
| 2024-12-05 | 2024-12-03 | 27.766 | 48,294 | +9,634 | 0.02% | 1,340,948 |
| 2024-11-05 | 2024-11-01 | 27.611 | 38,660 | +1,927 | 0.01% | 1,067,427 |
| 2024-10-17 | 2024-10-15 | 28.545 | 36,733 | -2,891 | 0.01% | 1,048,537 |
| 2024-10-15 | 2024-10-10 | 29.687 | 39,624 | +8,286 | 0.01% | 1,176,303 |
| 2024-10-10 | 2024-10-08 | 30.984 | 31,338 | -16,378 | 0.01% | 970,980 |
| 2024-10-09 | 2024-10-07 | 35.292 | 47,716 | +18,786 | 0.02% | 1,683,983 |
| 2024-10-07 | 2024-10-03 | 31.659 | 28,930 | +482 | 0.01% | 915,890 |
| 2024-10-03 | 2024-09-30 | 30.673 | 28,448 | -2,890 | 0.01% | 872,578 |
| 2024-10-02 | 2024-09-27 | 29.427 | 31,338 | -2,891 | 0.01% | 922,187 |
| 2024-09-27 | 2024-09-25 | 27.092 | 34,229 | -963 | 0.01% | 927,320 |
| 2024-09-11 | 2024-09-09 | 26.625 | 35,192 | -3,854 | 0.01% | 936,971 |
| 2024-08-26 | 2024-08-22 | 24.808 | 39,046 | -86 | 0.01% | 968,655 |
| 2024-07-16 | 2024-07-12 | 25.742 | 39,132 | +963 | 0.01% | 1,007,346 |
| 2024-07-10 | 2024-07-08 | 24.808 | 38,169 | +1,927 | 0.01% | 946,899 |
| 2024-07-08 | 2024-07-04 | 27.900 | 36,242 | +2,062 | 0.01% | 1,011,168 |
| 2024-07-02 | 2024-06-27 | 28.066 | 34,180 | +1,817 | 0.01% | 959,280 |
| 2024-06-28 | 2024-06-26 | 28.836 | 32,363 | -909 | 0.01% | 933,219 |
| 2024-06-27 | 2024-06-25 | 28.396 | 33,272 | +1,818 | 0.01% | 944,783 |
| 2024-05-28 | 2024-05-24 | 29.716 | 31,454 | +1,817 | 0.01% | 934,702 |
| 2024-05-22 | 2024-05-20 | 31.257 | 29,637 | +1,817 | 0.01% | 926,373 |
| 2024-05-21 | 2024-05-17 | 31.147 | 27,820 | +1,817 | 0.01% | 866,517 |
| 2024-05-14 | 2024-05-10 | 32.248 | 26,003 | -2,453 | 0.01% | 838,541 |
| 2024-05-06 | 2024-05-02 | 29.992 | 28,456 | +1,817 | 0.01% | 853,441 |
| 2024-04-15 | 2024-04-11 | 27.735 | 26,639 | -18,172 | 0.01% | 738,842 |
| 2024-04-09 | 2024-04-05 | 26.965 | 44,811 | -16,172 | 0.02% | 1,208,326 |
| 2024-04-05 | 2024-04-02 | 27.680 | 60,983 | -18,172 | 0.02% | 1,688,030 |
| 2024-04-03 | 2024-03-28 | 29.331 | 79,155 | +2,544 | 0.03% | 2,321,715 |
| 2024-02-22 | 2024-02-20 | 29.276 | 76,611 | -9,086 | 0.03% | 2,242,880 |
| 2024-02-21 | 2024-02-19 | 28.561 | 85,697 | -2,817 | 0.03% | 2,447,577 |
| 2024-02-15 | 2024-02-09 | 27.625 | 88,514 | -2,544 | 0.03% | 2,445,226 |
| 2024-02-08 | 2024-02-06 | 28.396 | 91,058 | -1,817 | 0.03% | 2,585,658 |
| 2024-01-16 | 2024-01-12 | 27.295 | 92,875 | +182 | 0.03% | 2,535,034 |
| 2023-11-23 | 2023-11-21 | 26.415 | 92,693 | -1,817 | 0.03% | 2,448,451 |
| 2023-11-06 | 2023-11-02 | 25.314 | 94,510 | +1,817 | 0.03% | 2,392,428 |
| 2023-09-20 | 2023-09-18 | 28.341 | 92,693 | +13,447 | 0.03% | 2,626,984 |
| 2023-08-09 | 2023-08-07 | 25.809 | 79,246 | -818 | 0.03% | 2,045,283 |
| 2023-07-28 | 2023-07-26 | 29.716 | 80,064 | -99 | 0.03% | 2,379,219 |
| 2023-07-26 | 2023-07-24 | 28.616 | 80,163 | +40,887 | 0.03% | 2,293,932 |
| 2023-07-04 | 2023-06-30 | 31.662 | 39,276 | +2,481 | 0.01% | 1,243,554 |
| 2023-06-27 | 2023-06-23 | 30.663 | 36,795 | +851 | 0.01% | 1,128,256 |
| 2023-05-03 | 2023-04-28 | 33.365 | 35,944 | +852 | 0.01% | 1,199,287 |
| 2023-04-14 | 2023-04-12 | 33.953 | 35,092 | -852 | 0.01% | 1,191,474 |
| 2023-04-13 | 2023-04-11 | 34.305 | 35,944 | -82,394 | 0.01% | 1,233,070 |
| 2023-04-04 | 2023-03-31 | 32.543 | 118,338 | -851 | 0.04% | 3,851,080 |
| 2023-03-14 | 2023-03-10 | 30.193 | 119,189 | +426 | 0.05% | 3,598,718 |
| 2023-03-10 | 2023-03-08 | 31.368 | 118,763 | +425 | 0.05% | 3,725,383 |
| 2023-02-27 | 2023-02-23 | 32.073 | 118,338 | +851 | 0.04% | 3,795,469 |
| 2023-02-20 | 2023-02-16 | 31.838 | 117,487 | -340 | 0.04% | 3,740,569 |
| 2023-02-16 | 2023-02-14 | 32.367 | 117,827 | -5 | 0.04% | 3,813,686 |
| 2023-02-01 | 2023-01-30 | 31.838 | 117,832 | -2,469 | 0.04% | 3,751,553 |
| 2023-01-31 | 2023-01-27 | 32.896 | 120,301 | +8,597 | 0.05% | 3,957,362 |
| 2023-01-19 | 2023-01-17 | 31.075 | 111,704 | +341 | 0.04% | 3,471,146 |
| 2023-01-18 | 2023-01-16 | 31.309 | 111,363 | +7,575 | 0.04% | 3,486,717 |
| 2023-01-16 | 2023-01-12 | 31.486 | 103,788 | +3,831 | 0.04% | 3,267,838 |
| 2022-12-14 | 2022-12-12 | 31.662 | 99,957 | +1,532 | 0.04% | 3,164,831 |
| 2022-12-12 | 2022-12-08 | 29.841 | 98,425 | +1,702 | 0.04% | 2,937,093 |
| 2022-12-07 | 2022-12-05 | 30.840 | 96,723 | -255 | 0.04% | 2,982,892 |
| 2022-11-30 | 2022-11-28 | 30.311 | 96,978 | -31,494 | 0.04% | 2,939,486 |
| 2022-11-24 | 2022-11-22 | 31.662 | 128,472 | +26,046 | 0.05% | 4,067,671 |
| 2022-11-23 | 2022-11-21 | 31.368 | 102,426 | +1,532 | 0.04% | 3,212,921 |
| 2022-11-16 | 2022-11-14 | 30.311 | 100,894 | -170 | 0.04% | 3,058,184 |
| 2022-11-15 | 2022-11-11 | 28.666 | 101,064 | -851 | 0.04% | 2,897,109 |
| 2022-11-03 | 2022-11-01 | 25.846 | 101,915 | +425 | 0.04% | 2,634,143 |
| 2022-11-01 | 2022-10-28 | 25.142 | 101,490 | +852 | 0.04% | 2,551,617 |
| 2022-10-21 | 2022-10-19 | 24.848 | 100,638 | +851 | 0.04% | 2,500,638 |
| 2022-10-20 | 2022-10-18 | 25.435 | 99,787 | +425 | 0.04% | 2,538,110 |
| 2022-10-06 | 2022-10-03 | 23.074 | 99,362 | -560 | 0.04% | 2,292,664 |
| 2022-09-20 | 2022-09-16 | 25.788 | 99,922 | -8,512 | 0.04% | 2,576,761 |
| 2022-07-11 | 2022-07-07 | 31.427 | 108,434 | -3,404 | 0.04% | 3,407,750 |
| 2022-07-07 | 2022-07-05 | 32.602 | 111,838 | +3,404 | 0.04% | 3,646,120 |
| 2022-05-31 | 2022-05-27 | 32.377 | 108,434 | +6,329 | 0.04% | 3,510,727 |
| 2022-03-08 | 2022-03-04 | 35.433 | 102,105 | -1,603 | 0.04% | 3,617,925 |
| 2021-11-22 | 2021-11-18 | 33.437 | 103,708 | -641 | 0.04% | 3,467,698 |
| 2021-10-28 | 2021-10-26 | 33.500 | 104,349 | +21,159 | 0.04% | 3,495,641 |
| 2021-10-27 | 2021-10-25 | 34.373 | 83,190 | +21,080 | 0.03% | 2,859,480 |
| 2021-10-26 | 2021-10-22 | 33.999 | 62,110 | +24,045 | 0.02% | 2,111,652 |
| 2021-08-30 | 2021-08-26 | 36.993 | 38,065 | +1,202 | 0.02% | 1,408,137 |
| 2021-08-24 | 2021-08-20 | 33.811 | 36,863 | +802 | 0.01% | 1,246,391 |
| 2021-08-11 | 2021-08-09 | 36.931 | 36,061 | -8,015 | 0.01% | 1,331,753 |
| 2021-07-26 | 2021-07-22 | 38.490 | 44,076 | -962 | 0.02% | 1,696,491 |
| 2021-07-13 | 2021-07-09 | 40.362 | 45,038 | -8,015 | 0.02% | 1,817,806 |
| 2021-07-12 | 2021-07-08 | 40.362 | 53,053 | +1,603 | 0.02% | 2,141,305 |
| 2021-06-30 | 2021-06-28 | 46.849 | 51,450 | -8,015 | 0.02% | 2,410,403 |
| 2021-06-29 | 2021-06-25 | 47.224 | 59,465 | +801 | 0.02% | 2,808,158 |
| 2021-06-28 | 2021-06-24 | 45.602 | 58,664 | -801 | 0.02% | 2,675,182 |
| 2021-06-24 | 2021-06-22 | 45.664 | 59,465 | -4,008 | 0.02% | 2,715,419 |
| 2021-06-21 | 2021-06-17 | 45.352 | 63,473 | -4,007 | 0.03% | 2,878,642 |
| 2021-06-16 | 2021-06-11 | 47.598 | 67,480 | -8,015 | 0.03% | 3,211,914 |
| 2021-06-15 | 2021-06-10 | 48.347 | 75,495 | -10,500 | 0.03% | 3,649,927 |
| 2021-06-09 | 2021-06-07 | 49.282 | 85,995 | -801 | 0.03% | 4,238,035 |
| 2021-06-01 | 2021-05-28 | 51.098 | 86,796 | +1,676 | 0.03% | 4,435,109 |
| 2021-05-31 | 2021-05-27 | 53.173 | 85,120 | -5,011 | 0.04% | 4,526,097 |
| 2021-05-27 | 2021-05-25 | 51.682 | 90,131 | +771 | 0.04% | 4,658,122 |
| 2021-05-24 | 2021-05-20 | 51.033 | 89,360 | +8,713 | 0.04% | 4,560,330 |
| 2021-05-21 | 2021-05-18 | 52.006 | 80,647 | +2,467 | 0.03% | 4,194,121 |
| 2021-05-20 | 2021-05-17 | 50.450 | 78,180 | +3,161 | 0.03% | 3,944,152 |
| 2021-05-17 | 2021-05-13 | 49.023 | 75,019 | -1,156 | 0.03% | 3,677,659 |
| 2021-05-06 | 2021-05-04 | 47.467 | 76,175 | +925 | 0.03% | 3,615,779 |
| 2021-04-29 | 2021-04-27 | 47.986 | 75,250 | +8,019 | 0.03% | 3,610,910 |
| 2021-04-08 | 2021-04-01 | 46.170 | 67,231 | -5,012 | 0.03% | 3,104,045 |
| 2021-03-25 | 2021-03-23 | 42.409 | 72,243 | -1,542 | 0.03% | 3,063,740 |
| 2021-03-23 | 2021-03-19 | 41.825 | 73,785 | -5,397 | 0.03% | 3,086,073 |
| 2021-03-22 | 2021-03-18 | 39.426 | 79,182 | -2,314 | 0.03% | 3,121,824 |
| 2021-03-18 | 2021-03-16 | 37.870 | 81,496 | +2,314 | 0.03% | 3,086,225 |
| 2021-03-17 | 2021-03-15 | 36.962 | 79,182 | +1,542 | 0.03% | 2,926,710 |
| 2021-03-03 | 2021-03-01 | 37.545 | 77,640 | +771 | 0.03% | 2,915,026 |
| 2021-02-23 | 2021-02-19 | 39.556 | 76,869 | -1,542 | 0.03% | 3,040,601 |
| 2021-02-19 | 2021-02-17 | 37.999 | 78,411 | -13,108 | 0.03% | 2,979,566 |
| 2021-02-01 | 2021-01-28 | 37.156 | 91,519 | +1,542 | 0.04% | 3,400,512 |
| 2021-01-25 | 2021-01-21 | 39.880 | 89,977 | -1,542 | 0.04% | 3,588,269 |
| 2021-01-22 | 2021-01-20 | 40.528 | 91,519 | -1,543 | 0.04% | 3,709,110 |
| 2021-01-19 | 2021-01-15 | 36.897 | 93,062 | +1,543 | 0.04% | 3,433,705 |
| 2021-01-15 | 2021-01-13 | 38.064 | 91,519 | +1,542 | 0.04% | 3,483,596 |
| 2021-01-11 | 2021-01-07 | 40.074 | 89,977 | -309 | 0.04% | 3,605,773 |
| 2021-01-08 | 2021-01-06 | 41.112 | 90,286 | -3,547 | 0.04% | 3,711,830 |
| 2021-01-06 | 2021-01-04 | 40.204 | 93,833 | +3,856 | 0.04% | 3,772,469 |
| 2021-01-05 | 2020-12-31 | 38.972 | 89,977 | +1,542 | 0.04% | 3,506,585 |
| 2020-12-29 | 2020-12-24 | 38.777 | 88,435 | +1,542 | 0.04% | 3,429,286 |
| 2020-12-10 | 2020-12-08 | 42.149 | 86,893 | +848 | 0.04% | 3,662,491 |
| 2020-12-07 | 2020-12-03 | 41.242 | 86,045 | -1,542 | 0.03% | 3,548,633 |
| 2020-11-27 | 2020-11-25 | 39.102 | 87,587 | +1,542 | 0.04% | 3,424,801 |
| 2020-11-26 | 2020-11-24 | 40.010 | 86,045 | +26,988 | 0.03% | 3,442,621 |
| 2020-11-18 | 2020-11-16 | 40.982 | 59,057 | +1,542 | 0.02% | 2,420,287 |
| 2020-11-17 | 2020-11-13 | 41.501 | 57,515 | +771 | 0.02% | 2,386,929 |
| 2020-11-12 | 2020-11-10 | 42.279 | 56,744 | +15,421 | 0.02% | 2,399,087 |
| 2020-11-11 | 2020-11-09 | 43.252 | 41,323 | +10,024 | 0.02% | 1,787,294 |
| 2020-11-06 | 2020-11-04 | 42.992 | 31,299 | +1,234 | 0.01% | 1,345,620 |
| 2020-10-29 | 2020-10-27 | 47.337 | 30,065 | -1,543 | 0.01% | 1,423,189 |
| 2020-10-22 | 2020-10-20 | 47.467 | 31,608 | -1,542 | 0.01% | 1,500,329 |
| 2020-10-19 | 2020-10-15 | 46.364 | 33,150 | -154 | 0.01% | 1,536,979 |
| 2020-09-25 | 2020-09-23 | 46.883 | 33,304 | -2,699 | 0.01% | 1,561,396 |
| 2020-09-10 | 2020-09-08 | 44.549 | 36,003 | +1,543 | 0.01% | 1,603,887 |
| 2020-09-08 | 2020-09-04 | 45.521 | 34,460 | +1,542 | 0.01% | 1,568,667 |
| 2020-09-04 | 2020-09-02 | 46.170 | 32,918 | -8,791 | 0.01% | 1,519,819 |
| 2020-09-03 | 2020-09-01 | 46.883 | 41,709 | -28,683 | 0.02% | 1,955,449 |
| 2020-09-02 | 2020-08-31 | 48.180 | 70,392 | -1,080 | 0.03% | 3,391,490 |
| 2020-09-01 | 2020-08-28 | 49.023 | 71,472 | +15,036 | 0.03% | 3,503,774 |
| 2020-08-31 | 2020-08-27 | 47.921 | 56,436 | +4,627 | 0.02% | 2,704,451 |
| 2020-08-27 | 2020-08-25 | 49.412 | 51,809 | +15,883 | 0.02% | 2,559,992 |
| 2020-08-21 | 2020-08-19 | 51.552 | 35,926 | -16,192 | 0.01% | 1,852,057 |
| 2020-08-20 | 2020-08-18 | 50.125 | 52,118 | +13,879 | 0.02% | 2,612,436 |
| 2020-08-14 | 2020-08-12 | 49.607 | 38,239 | +1,542 | 0.02% | 1,896,908 |
| 2020-08-13 | 2020-08-11 | 49.931 | 36,697 | -29,300 | 0.01% | 1,832,313 |
| 2020-08-12 | 2020-08-10 | 50.385 | 65,997 | +21,667 | 0.03% | 3,325,245 |
| 2020-08-11 | 2020-08-07 | 52.330 | 44,330 | -5,398 | 0.02% | 2,319,795 |
| 2020-08-10 | 2020-08-06 | 52.330 | 49,728 | +8,097 | 0.02% | 2,602,273 |
| 2020-08-07 | 2020-08-05 | 52.590 | 41,631 | -14,419 | 0.02% | 2,189,354 |
| 2020-08-06 | 2020-08-04 | 49.931 | 56,050 | -6,940 | 0.02% | 2,798,625 |
| 2020-08-05 | 2020-08-03 | 48.050 | 62,990 | -10,409 | 0.03% | 3,026,692 |
| 2020-08-03 | 2020-07-30 | 48.310 | 73,399 | -926 | 0.03% | 3,545,886 |
| 2020-07-31 | 2020-07-29 | 48.180 | 74,325 | +26,217 | 0.03% | 3,580,982 |
| 2020-07-30 | 2020-07-28 | 48.634 | 48,108 | +1,002 | 0.02% | 2,339,683 |
| 2020-07-29 | 2020-07-27 | 49.607 | 47,106 | -2,930 | 0.02% | 2,336,770 |
| 2020-07-28 | 2020-07-24 | 49.088 | 50,036 | +1,928 | 0.02% | 2,456,161 |
| 2020-07-27 | 2020-07-23 | 53.108 | 48,108 | -771 | 0.02% | 2,554,933 |
| 2020-07-24 | 2020-07-22 | 52.525 | 48,879 | +2,930 | 0.02% | 2,567,354 |
| 2020-07-22 | 2020-07-20 | 50.320 | 45,949 | +1,156 | 0.02% | 2,312,151 |
| 2020-07-21 | 2020-07-17 | 51.682 | 44,793 | +1,157 | 0.02% | 2,314,978 |
| 2020-07-20 | 2020-07-16 | 49.996 | 43,636 | +1,542 | 0.02% | 2,181,613 |
| 2020-07-17 | 2020-07-15 | 54.405 | 42,094 | -4,472 | 0.02% | 2,290,132 |
| 2020-07-16 | 2020-07-14 | 51.682 | 46,566 | -2,545 | 0.02% | 2,406,610 |
| 2020-07-15 | 2020-07-13 | 54.146 | 49,111 | +2,005 | 0.02% | 2,659,155 |
| 2020-07-13 | 2020-07-09 | 50.385 | 47,106 | +1,542 | 0.02% | 2,373,426 |
| 2020-07-07 | 2020-07-03 | 50.061 | 45,564 | -77 | 0.02% | 2,280,959 |
| 2020-06-19 | 2020-06-17 | 47.921 | 45,641 | -9,253 | 0.02% | 2,187,147 |
| 2020-06-18 | 2020-06-16 | 46.364 | 54,894 | -1,542 | 0.02% | 2,545,126 |
| 2020-06-16 | 2020-06-12 | 44.224 | 56,436 | -23,903 | 0.02% | 2,495,853 |
| 2020-06-11 | 2020-06-09 | 43.187 | 80,339 | -1,542 | 0.03% | 3,469,597 |
| 2020-06-08 | 2020-06-04 | 39.231 | 81,881 | +1,002 | 0.03% | 3,212,306 |
| 2020-06-04 | 2020-06-02 | 42.432 | 80,879 | +3,258 | 0.03% | 3,431,859 |
| 2020-06-03 | 2020-06-01 | 42.702 | 77,621 | +962 | 0.03% | 3,314,594 |
| 2020-05-26 | 2020-05-22 | 40.675 | 76,659 | +1,480 | 0.03% | 3,118,126 |
| 2020-05-22 | 2020-05-20 | 42.702 | 75,179 | -625 | 0.03% | 3,210,315 |
| 2020-05-20 | 2020-05-18 | 45.202 | 75,804 | +14,060 | 0.03% | 3,426,512 |
| 2020-05-19 | 2020-05-15 | 44.256 | 61,744 | +5,180 | 0.03% | 2,732,562 |
| 2020-05-18 | 2020-05-14 | 45.743 | 56,564 | +11,100 | 0.02% | 2,587,395 |
| 2020-05-15 | 2020-05-13 | 46.824 | 45,464 | -1,480 | 0.02% | 2,128,800 |
| 2020-05-11 | 2020-05-07 | 45.337 | 46,944 | -5,180 | 0.02% | 2,128,319 |
| 2020-05-07 | 2020-05-05 | 45.202 | 52,124 | -518 | 0.02% | 2,356,122 |
| 2020-05-05 | 2020-04-29 | 46.554 | 52,642 | +5,180 | 0.02% | 2,450,674 |
| 2020-05-04 | 2020-04-28 | 46.689 | 47,462 | -2,876 | 0.02% | 2,215,940 |
| 2020-04-23 | 2020-04-21 | 44.527 | 50,338 | -468 | 0.02% | 2,241,379 |
| 2020-04-22 | 2020-04-20 | 44.729 | 50,806 | -2,220 | 0.02% | 2,272,516 |
| 2020-04-20 | 2020-04-16 | 43.581 | 53,026 | -28,342 | 0.02% | 2,310,908 |
| 2020-04-15 | 2020-04-09 | 41.486 | 81,368 | -2,960 | 0.03% | 3,375,639 |
| 2020-04-03 | 2020-04-01 | 37.837 | 84,328 | +27,380 | 0.04% | 3,190,758 |
| 2020-03-30 | 2020-03-26 | 37.432 | 56,948 | -1,998 | 0.02% | 2,131,681 |
| 2020-03-27 | 2020-03-25 | 36.148 | 58,946 | +1,184 | 0.02% | 2,130,797 |
| 2020-03-25 | 2020-03-23 | 33.310 | 57,762 | -2,960 | 0.02% | 1,924,080 |
| 2020-03-23 | 2020-03-19 | 32.027 | 60,722 | +2,220 | 0.03% | 1,944,726 |
| 2020-03-17 | 2020-03-13 | 35.675 | 58,502 | +2,072 | 0.02% | 2,087,078 |
| 2020-03-12 | 2020-03-10 | 38.648 | 56,430 | -32,560 | 0.02% | 2,180,922 |
| 2020-03-10 | 2020-03-06 | 40.405 | 88,990 | -740 | 0.04% | 3,595,642 |
| 2020-03-09 | 2020-03-05 | 39.256 | 89,730 | +6,660 | 0.04% | 3,522,474 |
| 2020-03-05 | 2020-03-03 | 38.446 | 83,070 | -74 | 0.04% | 3,193,673 |
| 2020-03-02 | 2020-02-27 | 38.378 | 83,144 | +6,660 | 0.04% | 3,190,900 |
| 2020-02-28 | 2020-02-26 | 37.905 | 76,484 | +6,216 | 0.03% | 2,899,128 |
| 2020-02-27 | 2020-02-25 | 38.716 | 70,268 | +13,024 | 0.03% | 2,720,484 |
| 2020-02-26 | 2020-02-24 | 38.716 | 57,244 | +1,480 | 0.02% | 2,216,249 |
| 2020-02-14 | 2020-02-12 | 40.608 | 55,764 | -1,251 | 0.02% | 2,264,448 |
| 2020-02-13 | 2020-02-11 | 40.337 | 57,015 | -1,924 | 0.02% | 2,299,839 |
| 2020-02-11 | 2020-02-07 | 41.621 | 58,939 | -7,400 | 0.02% | 2,453,113 |
| 2020-02-10 | 2020-02-06 | 39.864 | 66,339 | -16,280 | 0.03% | 2,644,569 |
| 2020-02-07 | 2020-02-05 | 39.864 | 82,619 | -14,800 | 0.03% | 3,293,563 |
| 2020-02-06 | 2020-02-04 | 38.716 | 97,419 | +14,060 | 0.04% | 3,771,658 |
| 2020-02-05 | 2020-02-03 | 36.419 | 83,359 | -1,480 | 0.04% | 3,035,815 |
| 2020-02-04 | 2020-01-31 | 36.419 | 84,839 | -333 | 0.04% | 3,089,714 |
| 2020-02-03 | 2020-01-30 | 35.946 | 85,172 | +7,400 | 0.04% | 3,061,558 |
| 2020-01-31 | 2020-01-29 | 37.229 | 77,772 | +2,072 | 0.03% | 2,895,402 |
| 2020-01-30 | 2020-01-24 | 38.716 | 75,700 | -19,980 | 0.03% | 2,930,789 |
| 2020-01-29 | 2020-01-22 | 39.324 | 95,680 | +1,393 | 0.04% | 3,762,514 |
| 2020-01-22 | 2020-01-20 | 39.864 | 94,287 | +14,949 | 0.04% | 3,758,702 |
| 2020-01-20 | 2020-01-16 | 39.729 | 79,338 | +1,332 | 0.03% | 3,152,046 |
| 2020-01-14 | 2020-01-10 | 38.446 | 78,006 | +1,776 | 0.03% | 2,998,985 |
| 2020-01-13 | 2020-01-09 | 37.094 | 76,230 | -4,366 | 0.03% | 2,827,693 |
| 2020-01-10 | 2020-01-08 | 35.405 | 80,596 | +14,800 | 0.03% | 2,853,506 |
| 2020-01-09 | 2020-01-07 | 34.662 | 65,796 | -7,400 | 0.03% | 2,280,609 |
| 2020-01-08 | 2020-01-06 | 34.256 | 73,196 | -9,620 | 0.03% | 2,507,433 |
| 2020-01-07 | 2020-01-03 | 33.851 | 82,816 | +17,020 | 0.03% | 2,803,406 |
| 2020-01-06 | 2020-01-02 | 32.838 | 65,796 | -740 | 0.03% | 2,160,577 |
| 2019-12-30 | 2019-12-24 | 32.229 | 66,536 | -2,960 | 0.03% | 2,144,416 |
| 2019-12-20 | 2019-12-18 | 29.729 | 69,496 | -962 | 0.03% | 2,066,077 |
| 2019-12-11 | 2019-12-09 | 29.865 | 70,458 | -4,440 | 0.03% | 2,104,198 |
| 2019-12-10 | 2019-12-06 | 30.270 | 74,898 | +148 | 0.03% | 2,267,160 |
| 2019-12-09 | 2019-12-05 | 30.202 | 74,750 | +1,480 | 0.03% | 2,257,630 |
| 2019-11-22 | 2019-11-20 | 32.973 | 73,270 | -5,920 | 0.03% | 2,415,906 |
| 2019-11-21 | 2019-11-19 | 32.770 | 79,190 | -1,480 | 0.03% | 2,595,052 |
| 2019-11-19 | 2019-11-15 | 31.351 | 80,670 | -148 | 0.03% | 2,529,089 |
| 2019-11-18 | 2019-11-14 | 31.081 | 80,818 | +1,480 | 0.03% | 2,511,886 |
| 2019-11-15 | 2019-11-13 | 31.351 | 79,338 | -8,880 | 0.03% | 2,487,329 |
| 2019-11-12 | 2019-11-08 | 31.892 | 88,218 | -740 | 0.04% | 2,813,411 |
| 2019-11-06 | 2019-11-04 | 32.838 | 88,958 | +15,540 | 0.04% | 2,921,160 |
| 2019-11-05 | 2019-11-01 | 32.229 | 73,418 | +451 | 0.03% | 2,366,219 |
| 2019-10-31 | 2019-10-29 | 30.000 | 72,967 | -740 | 0.03% | 2,188,988 |
| 2019-10-30 | 2019-10-28 | 29.594 | 73,707 | -740 | 0.03% | 2,181,307 |
| 2019-10-29 | 2019-10-25 | 29.662 | 74,447 | -2,220 | 0.03% | 2,208,237 |
| 2019-10-28 | 2019-10-24 | 27.770 | 76,667 | -4,736 | 0.03% | 2,129,042 |
| 2019-10-25 | 2019-10-23 | 28.040 | 81,403 | -740 | 0.03% | 2,282,562 |
| 2019-10-23 | 2019-10-21 | 28.716 | 82,143 | +4,736 | 0.03% | 2,358,813 |
| 2019-10-21 | 2019-10-17 | 28.648 | 77,407 | +2,220 | 0.03% | 2,217,584 |
| 2019-10-16 | 2019-10-14 | 28.581 | 75,187 | -740 | 0.03% | 2,148,905 |
| 2019-10-15 | 2019-10-11 | 28.108 | 75,927 | +740 | 0.03% | 2,134,143 |
| 2019-10-10 | 2019-10-08 | 27.702 | 75,187 | +740 | 0.03% | 2,082,863 |
| 2019-10-08 | 2019-10-03 | 27.635 | 74,447 | +2,220 | 0.03% | 2,057,333 |
| 2019-09-26 | 2019-09-24 | 28.986 | 72,227 | -1,480 | 0.03% | 2,093,586 |
| 2019-09-23 | 2019-09-19 | 28.378 | 73,707 | -740 | 0.03% | 2,091,665 |
| 2019-09-19 | 2019-09-17 | 28.311 | 74,447 | -740 | 0.03% | 2,107,634 |
| 2019-09-12 | 2019-09-10 | 28.986 | 75,187 | -5,698 | 0.03% | 2,179,386 |
| 2019-09-10 | 2019-09-06 | 29.459 | 80,885 | +1,480 | 0.03% | 2,382,805 |
| 2019-09-06 | 2019-09-04 | 29.256 | 79,405 | +740 | 0.03% | 2,323,110 |
| 2019-09-02 | 2019-08-29 | 28.851 | 78,665 | +740 | 0.03% | 2,269,569 |
| 2019-08-29 | 2019-08-27 | 29.392 | 77,925 | -740 | 0.03% | 2,290,341 |
| 2019-08-28 | 2019-08-26 | 29.527 | 78,665 | -592 | 0.03% | 2,322,721 |
| 2019-08-27 | 2019-08-23 | 28.513 | 79,257 | +4,662 | 0.03% | 2,259,873 |
| 2019-08-26 | 2019-08-22 | 28.175 | 74,595 | -1,110 | 0.03% | 2,101,744 |
| 2019-08-23 | 2019-08-21 | 27.229 | 75,705 | +740 | 0.03% | 2,061,406 |
| 2019-08-22 | 2019-08-20 | 26.892 | 74,965 | +2,960 | 0.03% | 2,015,931 |
| 2019-08-21 | 2019-08-19 | 25.270 | 72,005 | -1,480 | 0.03% | 1,819,568 |
| 2019-08-20 | 2019-08-16 | 24.135 | 73,485 | +1,110 | 0.03% | 1,773,553 |
| 2019-08-14 | 2019-08-12 | 24.135 | 72,375 | -3,700 | 0.03% | 1,746,763 |
| 2019-08-01 | 2019-07-30 | 26.270 | 76,075 | +740 | 0.03% | 1,998,491 |
| 2019-07-31 | 2019-07-29 | 26.351 | 75,335 | -4,440 | 0.03% | 1,985,160 |
| 2019-07-30 | 2019-07-26 | 26.486 | 79,775 | -740 | 0.03% | 2,112,939 |
| 2019-07-26 | 2019-07-24 | 26.675 | 80,515 | +6,228 | 0.03% | 2,147,771 |
| 2019-07-17 | 2019-07-15 | 26.162 | 74,287 | -740 | 0.04% | 1,943,489 |
| 2019-07-16 | 2019-07-12 | 25.351 | 75,027 | +1,480 | 0.04% | 1,902,017 |
| 2019-07-12 | 2019-07-10 | 25.702 | 73,547 | -1,480 | 0.04% | 1,890,338 |
| 2019-07-09 | 2019-07-05 | 25.919 | 75,027 | -1,480 | 0.04% | 1,944,600 |
| 2019-07-08 | 2019-07-04 | 25.675 | 76,507 | +1,480 | 0.04% | 1,964,350 |
| 2019-07-04 | 2019-07-02 | 48.995 | 75,027 | -740 | 0.04% | 3,675,927 |
| 2019-07-03 | 2019-06-28 | 48.161 | 75,767 | +20,493 | 0.04% | 3,649,027 |
| 2019-06-25 | 2019-06-21 | 46.679 | 55,274 | +540 | 0.04% | 2,580,150 |
| 2019-06-24 | 2019-06-20 | 47.050 | 54,734 | +540 | 0.04% | 2,575,221 |
| 2019-06-14 | 2019-06-12 | 44.364 | 54,194 | -540 | 0.04% | 2,404,254 |
| 2019-06-12 | 2019-06-10 | 44.642 | 54,734 | +810 | 0.04% | 2,443,418 |
| 2019-06-10 | 2019-06-05 | 45.105 | 53,924 | +809 | 0.04% | 2,432,230 |
| 2019-06-05 | 2019-06-03 | 46.124 | 53,115 | -971 | 0.04% | 2,449,854 |
| 2019-06-04 | 2019-05-31 | 45.383 | 54,086 | -1,080 | 0.04% | 2,454,565 |
| 2019-05-21 | 2019-05-17 | 47.976 | 55,166 | -432 | 0.04% | 2,646,640 |
| 2019-05-15 | 2019-05-10 | 50.106 | 55,598 | +2,699 | 0.04% | 2,785,801 |
| 2019-05-09 | 2019-05-07 | 53.903 | 52,899 | +432 | 0.04% | 2,851,439 |
| 2019-05-02 | 2019-04-29 | 52.236 | 52,467 | +2,861 | 0.04% | 2,740,684 |
| 2019-04-15 | 2019-04-11 | 53.903 | 49,606 | +1,080 | 0.04% | 2,673,935 |
| 2019-04-12 | 2019-04-10 | 55.756 | 48,526 | -2,051 | 0.04% | 2,705,606 |
| 2019-04-11 | 2019-04-09 | 54.830 | 50,577 | -3,239 | 0.04% | 2,773,118 |
| 2019-04-10 | 2019-04-08 | 53.811 | 53,816 | -3,240 | 0.04% | 2,895,884 |
| 2019-04-08 | 2019-04-03 | 52.236 | 57,056 | -1,079 | 0.04% | 2,980,396 |
| 2019-04-04 | 2019-04-02 | 50.754 | 58,135 | +1,079 | 0.04% | 2,950,610 |
| 2019-03-29 | 2019-03-27 | 50.199 | 57,056 | -1,079 | 0.04% | 2,864,140 |
| 2019-03-28 | 2019-03-26 | 49.365 | 58,135 | +1,079 | 0.04% | 2,869,845 |
| 2019-03-11 | 2019-03-07 | 52.329 | 57,056 | -1,079 | 0.04% | 2,985,681 |
| 2019-03-06 | 2019-03-04 | 52.792 | 58,135 | +1,079 | 0.04% | 3,069,065 |
| 2019-03-05 | 2019-03-01 | 51.125 | 57,056 | +1,080 | 0.04% | 2,916,984 |
| 2019-03-04 | 2019-02-28 | 51.218 | 55,976 | -1,619 | 0.04% | 2,866,953 |
| 2019-03-01 | 2019-02-27 | 50.384 | 57,595 | +1,079 | 0.04% | 2,901,866 |
| 2019-02-28 | 2019-02-26 | 51.773 | 56,516 | -18,733 | 0.04% | 2,926,017 |
| 2019-02-27 | 2019-02-25 | 49.828 | 75,249 | -3,401 | 0.06% | 3,749,528 |
| 2019-02-25 | 2019-02-21 | 48.532 | 78,650 | +810 | 0.06% | 3,817,013 |
| 2019-02-22 | 2019-02-20 | 47.976 | 77,840 | +1,890 | 0.06% | 3,734,446 |
| 2019-02-21 | 2019-02-19 | 48.069 | 75,950 | +17,707 | 0.06% | 3,650,806 |
| 2019-01-29 | 2019-01-25 | 46.309 | 58,243 | -1,620 | 0.04% | 2,697,164 |
| 2019-01-24 | 2019-01-22 | 44.920 | 59,863 | +648 | 0.05% | 2,689,019 |
| 2019-01-21 | 2019-01-17 | 45.753 | 59,215 | -810 | 0.04% | 2,709,270 |
| 2019-01-15 | 2019-01-11 | 41.678 | 60,025 | +54 | 0.05% | 2,501,718 |
| 2019-01-08 | 2019-01-04 | 39.733 | 59,971 | -5,398 | 0.05% | 2,382,825 |
| 2019-01-07 | 2019-01-03 | 38.344 | 65,369 | +5,398 | 0.05% | 2,506,489 |
| 2018-12-17 | 2018-12-13 | 46.124 | 59,971 | +2,160 | 0.05% | 2,766,077 |
| 2018-12-11 | 2018-12-07 | 45.197 | 57,811 | -7,774 | 0.04% | 2,612,907 |
| 2018-12-06 | 2018-12-04 | 53.718 | 65,585 | +971 | 0.05% | 3,523,109 |
| 2018-12-05 | 2018-12-03 | 53.255 | 64,614 | -2,699 | 0.05% | 3,441,027 |
| 2018-11-30 | 2018-11-28 | 52.885 | 67,313 | -864 | 0.05% | 3,559,825 |
| 2018-11-29 | 2018-11-27 | 51.495 | 68,177 | +864 | 0.05% | 3,510,802 |
| 2018-11-26 | 2018-11-22 | 53.811 | 67,313 | -2,699 | 0.05% | 3,622,169 |
| 2018-11-23 | 2018-11-21 | 52.514 | 70,012 | +2,699 | 0.05% | 3,676,623 |
| 2018-11-19 | 2018-11-15 | 50.569 | 67,313 | -1,619 | 0.05% | 3,403,966 |
| 2018-11-16 | 2018-11-14 | 49.643 | 68,932 | +1,241 | 0.05% | 3,421,994 |
| 2018-11-14 | 2018-11-12 | 47.605 | 67,691 | -2,159 | 0.05% | 3,222,461 |
| 2018-11-12 | 2018-11-08 | 48.346 | 69,850 | +2,159 | 0.05% | 3,376,996 |
| 2018-11-06 | 2018-11-02 | 47.235 | 67,691 | +1,620 | 0.05% | 3,197,383 |
| 2018-10-12 | 2018-10-10 | 45.938 | 66,071 | -8,584 | 0.05% | 3,035,192 |
| 2018-10-11 | 2018-10-09 | 47.698 | 74,655 | -270 | 0.06% | 3,560,900 |
| 2018-10-10 | 2018-10-08 | 46.772 | 74,925 | -270 | 0.06% | 3,504,384 |
| 2018-09-28 | 2018-09-26 | 50.940 | 75,195 | -809 | 0.06% | 3,830,410 |
| 2018-09-21 | 2018-09-19 | 49.087 | 76,004 | +1,133 | 0.06% | 3,730,834 |
| 2018-09-18 | 2018-09-14 | 48.717 | 74,871 | -7,018 | 0.06% | 3,647,481 |
| 2018-09-17 | 2018-09-13 | 48.439 | 81,889 | +3,779 | 0.06% | 3,966,622 |
| 2018-08-30 | 2018-08-28 | 58.164 | 78,110 | +540 | 0.06% | 4,543,179 |
| 2018-08-27 | 2018-08-23 | 60.016 | 77,570 | -54 | 0.06% | 4,655,458 |
| 2018-08-23 | 2018-08-21 | 58.442 | 77,624 | +1,458 | 0.06% | 4,536,480 |
| 2018-08-22 | 2018-08-20 | 56.682 | 76,166 | +7,018 | 0.06% | 4,317,240 |
| 2018-08-07 | 2018-08-03 | 65.759 | 69,148 | +917 | 0.05% | 4,547,069 |
| 2018-08-06 | 2018-08-02 | 67.333 | 68,231 | +1,080 | 0.05% | 4,594,198 |
| 2018-08-03 | 2018-08-01 | 69.371 | 67,151 | +1,080 | 0.05% | 4,658,305 |
| 2018-08-02 | 2018-07-31 | 68.444 | 66,071 | -918 | 0.05% | 4,522,191 |
| 2018-08-01 | 2018-07-30 | 68.259 | 66,989 | +1,890 | 0.05% | 4,572,615 |
| 2018-07-26 | 2018-07-24 | 70.852 | 65,099 | -1,404 | 0.05% | 4,612,425 |
| 2018-07-23 | 2018-07-19 | 72.983 | 66,503 | -2,699 | 0.05% | 4,853,567 |
| 2018-07-17 | 2018-07-13 | 75.206 | 69,202 | +16,953 | 0.05% | 5,204,371 |
| 2018-07-13 | 2018-07-11 | 70.760 | 52,249 | -162 | 0.05% | 3,697,132 |
| 2018-07-11 | 2018-07-09 | 71.871 | 52,411 | -593 | 0.05% | 3,766,845 |
| 2018-07-09 | 2018-07-05 | 67.796 | 53,004 | -1,080 | 0.05% | 3,593,464 |
| 2018-07-05 | 2018-07-03 | 71.779 | 54,084 | -1,566 | 0.05% | 3,882,077 |
| 2018-07-04 | 2018-06-29 | 69.648 | 55,650 | +2,160 | 0.05% | 3,875,936 |
| 2018-07-03 | 2018-06-28 | 68.167 | 53,490 | -2,700 | 0.05% | 3,646,230 |
| 2018-06-29 | 2018-06-27 | 70.204 | 56,190 | +2,700 | 0.05% | 3,944,771 |
| 2018-06-28 | 2018-06-26 | 72.890 | 53,490 | +1,079 | 0.05% | 3,898,890 |
| 2018-06-26 | 2018-06-22 | 73.816 | 52,411 | +1,296 | 0.05% | 3,868,783 |
| 2018-06-25 | 2018-06-21 | 139.362 | 51,115 | -1,782 | 0.05% | 7,123,485 |
| 2018-06-22 | 2018-06-20 | 138.984 | 52,897 | +15,326 | 0.05% | 7,351,832 |
| 2018-06-21 | 2018-06-19 | 135.204 | 37,571 | +675 | 0.05% | 5,079,740 |
| 2018-06-19 | 2018-06-14 | 146.040 | 36,896 | -794 | 0.05% | 5,388,300 |
| 2018-06-15 | 2018-06-13 | 146.544 | 37,690 | -794 | 0.05% | 5,523,252 |
| 2018-06-13 | 2018-06-11 | 145.788 | 38,484 | -1,190 | 0.05% | 5,610,513 |
| 2018-06-12 | 2018-06-08 | 145.284 | 39,674 | +397 | 0.05% | 5,764,004 |
| 2018-06-08 | 2018-06-06 | 145.914 | 39,277 | +1,190 | 0.05% | 5,731,072 |
| 2018-06-07 | 2018-06-05 | 147.174 | 38,087 | -1,071 | 0.05% | 5,605,426 |
| 2018-06-06 | 2018-06-04 | 143.772 | 39,158 | +1,190 | 0.05% | 5,629,828 |
| 2018-06-05 | 2018-06-01 | 143.520 | 37,968 | +278 | 0.05% | 5,449,171 |
| 2018-06-04 | 2018-05-31 | 142.260 | 37,690 | +3,174 | 0.05% | 5,361,781 |
| 2018-06-01 | 2018-05-30 | 145.788 | 34,516 | +1,588 | 0.05% | 5,032,025 |
| 2018-05-31 | 2018-05-29 | 147.300 | 32,928 | +198 | 0.04% | 4,850,303 |
| 2018-05-28 | 2018-05-24 | 151.710 | 32,730 | +1,587 | 0.04% | 4,965,483 |
| 2018-05-25 | 2018-05-23 | 151.206 | 31,143 | -754 | 0.04% | 4,709,022 |
| 2018-05-24 | 2018-05-21 | 149.316 | 31,897 | +913 | 0.04% | 4,762,744 |
| 2018-05-21 | 2018-05-17 | 155.869 | 30,984 | -1,548 | 0.04% | 4,829,434 |
| 2018-05-18 | 2018-05-16 | 161.287 | 32,532 | -1,111 | 0.04% | 5,246,984 |
| 2018-05-17 | 2018-05-15 | 158.263 | 33,643 | -4,801 | 0.04% | 5,324,433 |
| 2018-05-15 | 2018-05-11 | 153.853 | 38,444 | -3,968 | 0.05% | 5,914,707 |
| 2018-05-14 | 2018-05-10 | 154.105 | 42,412 | +714 | 0.06% | 6,535,882 |
| 2018-05-10 | 2018-05-08 | 151.080 | 41,698 | +794 | 0.06% | 6,299,751 |
| 2018-05-09 | 2018-05-07 | 151.584 | 40,904 | +3,531 | 0.05% | 6,200,410 |
| 2018-05-08 | 2018-05-04 | 145.662 | 37,373 | -2,777 | 0.05% | 5,443,833 |
| 2018-05-03 | 2018-04-30 | 143.142 | 40,150 | +4,365 | 0.05% | 5,747,155 |
| 2018-05-02 | 2018-04-27 | 145.536 | 35,785 | +5,396 | 0.05% | 5,208,012 |
| 2018-04-30 | 2018-04-26 | 144.528 | 30,389 | -635 | 0.04% | 4,392,066 |
| 2018-04-27 | 2018-04-25 | 151.332 | 31,024 | -39 | 0.04% | 4,694,937 |
| 2018-04-25 | 2018-04-23 | 144.780 | 31,063 | -397 | 0.04% | 4,497,306 |
| 2018-04-24 | 2018-04-20 | 142.890 | 31,460 | +1,190 | 0.04% | 4,495,322 |
| 2018-04-20 | 2018-04-18 | 159.019 | 30,270 | +199 | 0.04% | 4,813,498 |
| 2018-04-19 | 2018-04-17 | 160.783 | 30,071 | +1,190 | 0.04% | 4,834,901 |
| 2018-04-18 | 2018-04-16 | 166.957 | 28,881 | +1,984 | 0.04% | 4,821,888 |
| 2018-04-16 | 2018-04-12 | 171.997 | 26,897 | -1,825 | 0.04% | 4,626,212 |
| 2018-04-13 | 2018-04-11 | 170.737 | 28,722 | -992 | 0.04% | 4,903,916 |
| 2018-04-11 | 2018-04-09 | 171.241 | 29,714 | -3,175 | 0.04% | 5,088,263 |
| 2018-04-09 | 2018-04-04 | 163.177 | 32,889 | -793 | 0.04% | 5,366,726 |
| 2018-04-06 | 2018-04-03 | 162.799 | 33,682 | -2,381 | 0.04% | 5,483,393 |
| 2018-04-03 | 2018-03-28 | 161.413 | 36,063 | +3,373 | 0.05% | 5,821,032 |
| 2018-03-29 | 2018-03-27 | 168.721 | 32,690 | -3,095 | 0.04% | 5,515,495 |
| 2018-03-28 | 2018-03-26 | 166.075 | 35,785 | -238 | 0.05% | 5,942,996 |
| 2018-03-27 | 2018-03-23 | 164.563 | 36,023 | +4,880 | 0.05% | 5,928,053 |
| 2018-03-26 | 2018-03-22 | 172.753 | 31,143 | +675 | 0.04% | 5,380,057 |
| 2018-03-23 | 2018-03-21 | 171.367 | 30,468 | -873 | 0.04% | 5,221,218 |
| 2018-03-22 | 2018-03-20 | 177.290 | 31,341 | -2,540 | 0.04% | 5,556,431 |
| 2018-03-21 | 2018-03-19 | 166.957 | 33,881 | +3,453 | 0.05% | 5,656,673 |
| 2018-03-20 | 2018-03-16 | 169.981 | 30,428 | +1,349 | 0.04% | 5,172,189 |
| 2018-03-16 | 2018-03-14 | 168.343 | 29,079 | +396 | 0.04% | 4,895,251 |
| 2018-03-15 | 2018-03-13 | 172.249 | 28,683 | -396 | 0.04% | 4,940,627 |
| 2018-03-14 | 2018-03-12 | 172.753 | 29,079 | -596 | 0.04% | 5,023,495 |
| 2018-03-13 | 2018-03-09 | 171.115 | 29,675 | -793 | 0.04% | 5,077,846 |
| 2018-03-12 | 2018-03-08 | 171.367 | 30,468 | -8,254 | 0.04% | 5,221,218 |
| 2018-03-09 | 2018-03-07 | 159.523 | 38,722 | -1,389 | 0.05% | 6,177,041 |
| 2018-03-08 | 2018-03-06 | 157.507 | 40,111 | -198 | 0.05% | 6,317,751 |
| 2018-03-02 | 2018-02-28 | 147.552 | 40,309 | +397 | 0.05% | 5,947,685 |
| 2018-02-28 | 2018-02-26 | 155.869 | 39,912 | +397 | 0.05% | 6,221,029 |
| 2018-02-27 | 2018-02-23 | 154.483 | 39,515 | +3,372 | 0.05% | 6,104,379 |
| 2018-02-22 | 2018-02-20 | 154.735 | 36,143 | -1,984 | 0.05% | 5,592,572 |
| 2018-02-20 | 2018-02-13 | 151.962 | 38,127 | -2,380 | 0.05% | 5,793,873 |
| 2018-02-13 | 2018-02-09 | 144.276 | 40,507 | +992 | 0.05% | 5,844,193 |
| 2018-02-12 | 2018-02-08 | 150.324 | 39,515 | -2,778 | 0.05% | 5,940,068 |
| 2018-02-09 | 2018-02-07 | 144.906 | 42,293 | +397 | 0.06% | 6,128,516 |
| 2018-02-08 | 2018-02-06 | 146.166 | 41,896 | +3,174 | 0.06% | 6,123,780 |
| 2018-02-07 | 2018-02-05 | 157.003 | 38,722 | +1,587 | 0.05% | 6,079,458 |
| 2018-02-06 | 2018-02-02 | 161.791 | 37,135 | -634 | 0.05% | 6,008,104 |
| 2018-02-05 | 2018-02-01 | 159.523 | 37,769 | +1,944 | 0.05% | 6,025,016 |
| 2018-02-02 | 2018-01-31 | 162.799 | 35,825 | +397 | 0.05% | 5,832,271 |
| 2018-02-01 | 2018-01-30 | 160.531 | 35,428 | +397 | 0.05% | 5,687,286 |
| 2018-01-31 | 2018-01-29 | 159.019 | 35,031 | -1,191 | 0.05% | 5,570,586 |
| 2018-01-30 | 2018-01-26 | 160.909 | 36,222 | +1,508 | 0.05% | 5,828,440 |
| 2018-01-29 | 2018-01-25 | 163.429 | 34,714 | +675 | 0.05% | 5,673,272 |
| 2018-01-26 | 2018-01-24 | 169.603 | 34,039 | +5,277 | 0.05% | 5,773,124 |
| 2018-01-25 | 2018-01-23 | 166.327 | 28,762 | +3,571 | 0.04% | 4,783,899 |
| 2018-01-24 | 2018-01-22 | 168.091 | 25,191 | -4,364 | 0.03% | 4,234,384 |
| 2018-01-23 | 2018-01-19 | 163.807 | 29,555 | +1,468 | 0.04% | 4,841,315 |
| 2018-01-22 | 2018-01-18 | 167.083 | 28,087 | -10,555 | 0.04% | 4,692,863 |
| 2018-01-17 | 2018-01-15 | 167.713 | 38,642 | -369 | 0.05% | 6,480,771 |
| 2018-01-16 | 2018-01-12 | 165.571 | 39,011 | -476 | 0.05% | 6,459,092 |
| 2018-01-15 | 2018-01-11 | 164.437 | 39,487 | +11,706 | 0.05% | 6,493,123 |
| 2018-01-12 | 2018-01-10 | 160.153 | 27,781 | -119 | 0.04% | 4,449,205 |
| 2018-01-11 | 2018-01-09 | 156.877 | 27,900 | -199 | 0.04% | 4,376,859 |
| 2018-01-10 | 2018-01-08 | 156.121 | 28,099 | -397 | 0.04% | 4,386,834 |
| 2018-01-09 | 2018-01-05 | 156.499 | 28,496 | -7,539 | 0.04% | 4,459,586 |
| 2018-01-08 | 2018-01-04 | 161.287 | 36,035 | -1,587 | 0.05% | 5,811,972 |
| 2018-01-05 | 2018-01-03 | 157.003 | 37,622 | -3,492 | 0.05% | 5,906,755 |
| 2018-01-04 | 2018-01-02 | 153.727 | 41,114 | -1,151 | 0.05% | 6,320,313 |
| 2018-01-03 | 2017-12-29 | 155.491 | 42,265 | -5,952 | 0.06% | 6,571,811 |
| 2018-01-02 | 2017-12-28 | 152.466 | 48,217 | -397 | 0.06% | 7,351,476 |
| 2017-12-28 | 2017-12-22 | 154.483 | 48,614 | +7,381 | 0.06% | 7,510,016 |
| 2017-12-27 | 2017-12-21 | 149.694 | 41,233 | -397 | 0.05% | 6,172,348 |
| 2017-12-22 | 2017-12-20 | 142.386 | 41,630 | +397 | 0.06% | 5,927,531 |
| 2017-12-21 | 2017-12-19 | 143.520 | 41,233 | -1,270 | 0.05% | 5,917,764 |
| 2017-12-19 | 2017-12-15 | 146.166 | 42,503 | +635 | 0.06% | 6,212,503 |
| 2017-12-18 | 2017-12-14 | 152.088 | 41,868 | -397 | 0.06% | 6,367,640 |
| 2017-12-15 | 2017-12-13 | 144.906 | 42,265 | -3,571 | 0.06% | 6,124,459 |
| 2017-12-14 | 2017-12-12 | 141.630 | 45,836 | +6,904 | 0.06% | 6,491,754 |
| 2017-12-13 | 2017-12-11 | 142.386 | 38,932 | +7,460 | 0.05% | 5,543,374 |
| 2017-12-07 | 2017-12-05 | 137.850 | 31,472 | -635 | 0.04% | 4,338,411 |
| 2017-11-27 | 2017-11-23 | 145.536 | 32,107 | +635 | 0.04% | 4,672,730 |
| 2017-11-24 | 2017-11-22 | 148.560 | 31,472 | -595 | 0.04% | 4,675,490 |
| 2017-11-23 | 2017-11-21 | 151.206 | 32,067 | -794 | 0.04% | 4,848,737 |
| 2017-11-21 | 2017-11-17 | 149.820 | 32,861 | -198 | 0.04% | 4,923,247 |
| 2017-11-20 | 2017-11-16 | 156.247 | 33,059 | +397 | 0.04% | 5,165,358 |
| 2017-11-17 | 2017-11-15 | 151.962 | 32,662 | +317 | 0.04% | 4,963,398 |
| 2017-11-16 | 2017-11-14 | 156.625 | 32,345 | +873 | 0.04% | 5,066,025 |
| 2017-11-14 | 2017-11-10 | 156.877 | 31,472 | +397 | 0.04% | 4,937,223 |
| 2017-11-13 | 2017-11-09 | 154.231 | 31,075 | +199 | 0.04% | 4,792,715 |
| 2017-11-10 | 2017-11-08 | 151.458 | 30,876 | -80 | 0.04% | 4,676,431 |
| 2017-11-09 | 2017-11-07 | 148.308 | 30,956 | +476 | 0.04% | 4,591,032 |
| 2017-11-08 | 2017-11-06 | 151.206 | 30,480 | +2,659 | 0.04% | 4,608,772 |
| 2017-11-07 | 2017-11-03 | 138.102 | 27,821 | +595 | 0.04% | 3,842,132 |
| 2017-11-06 | 2017-11-02 | 139.866 | 27,226 | -595 | 0.04% | 3,807,990 |
| 2017-11-03 | 2017-11-01 | 135.582 | 27,821 | +397 | 0.04% | 3,772,020 |
| 2017-11-02 | 2017-10-31 | 133.314 | 27,424 | +238 | 0.04% | 3,655,994 |
| 2017-11-01 | 2017-10-30 | 130.542 | 27,186 | +397 | 0.04% | 3,548,903 |
| 2017-10-31 | 2017-10-27 | 131.802 | 26,789 | +396 | 0.04% | 3,530,833 |
| 2017-10-30 | 2017-10-26 | 133.566 | 26,393 | +40 | 0.04% | 3,525,199 |
| 2017-10-26 | 2017-10-24 | 136.212 | 26,353 | -26,229 | 0.04% | 3,589,589 |
| 2017-10-25 | 2017-10-23 | 138.732 | 52,582 | -1,587 | 0.07% | 7,294,801 |
| 2017-10-24 | 2017-10-20 | 127.769 | 54,169 | -635 | 0.07% | 6,921,142 |
| 2017-10-23 | 2017-10-19 | 125.375 | 54,804 | +79 | 0.07% | 6,871,070 |
| 2017-10-20 | 2017-10-18 | 126.383 | 54,725 | +3,254 | 0.07% | 6,916,330 |
| 2017-10-19 | 2017-10-17 | 127.391 | 51,471 | -3,968 | 0.07% | 6,556,964 |
| 2017-10-18 | 2017-10-16 | 125.249 | 55,439 | -8,531 | 0.07% | 6,943,697 |
| 2017-10-17 | 2017-10-13 | 125.879 | 63,970 | +1,587 | 0.09% | 8,052,502 |
| 2017-10-16 | 2017-10-12 | 122.981 | 62,383 | -1,706 | 0.08% | 7,671,938 |
| 2017-10-13 | 2017-10-11 | 121.091 | 64,089 | -8,770 | 0.09% | 7,760,611 |
| 2017-10-12 | 2017-10-10 | 119.579 | 72,859 | -2,381 | 0.10% | 8,712,412 |
| 2017-09-22 | 2017-09-20 | 109.499 | 75,240 | -1,273 | 0.10% | 8,238,679 |
| 2017-09-21 | 2017-09-19 | 108.113 | 76,513 | -715 | 0.10% | 8,272,019 |
| 2017-09-20 | 2017-09-18 | 108.617 | 77,228 | +953 | 0.10% | 8,388,244 |
| 2017-09-04 | 2017-08-31 | 107.357 | 76,275 | -5,199 | 0.10% | 8,188,622 |
| 2017-08-31 | 2017-08-29 | 107.987 | 81,474 | -595 | 0.11% | 8,798,100 |
| 2017-08-28 | 2017-08-24 | 108.617 | 82,069 | +47,935 | 0.11% | 8,914,057 |
| 2017-08-22 | 2017-08-18 | 107.609 | 34,134 | +3,456 | 0.05% | 3,673,111 |
| 2017-08-18 | 2017-08-16 | 107.105 | 30,678 | +595 | 0.04% | 3,285,753 |
| 2017-08-16 | 2017-08-14 | 106.349 | 30,083 | +3,730 | 0.04% | 3,199,283 |
| 2017-08-03 | 2017-08-01 | 108.365 | 26,353 | +476 | 0.04% | 2,855,732 |
| 2017-08-02 | 2017-07-31 | 108.365 | 25,877 | +873 | 0.03% | 2,804,151 |
| 2017-08-01 | 2017-07-28 | 110.507 | 25,004 | +2,818 | 0.03% | 2,763,109 |
| 2017-07-31 | 2017-07-27 | 111.389 | 22,186 | +1,984 | 0.03% | 2,471,270 |
| 2017-07-28 | 2017-07-26 | 112.523 | 20,202 | +5,028 | 0.03% | 2,273,185 |
| 2017-07-21 | 2017-07-19 | 111.263 | 15,174 | -1,587 | 0.03% | 1,688,301 |
| 2017-07-20 | 2017-07-18 | 110.885 | 16,761 | -397 | 0.03% | 1,858,539 |
| 2017-07-14 | 2017-07-12 | 115.547 | 17,158 | +397 | 0.03% | 1,982,554 |
| 2017-07-05 | 2017-07-03 | 184.204 | 16,761 | +4,000 | 0.03% | 3,087,436 |
| 2017-06-22 | 2017-06-20 | 172.287 | 12,761 | -4 | 0.03% | 2,198,560 |
| 2017-06-12 | 2017-06-08 | 181.721 | 12,765 | -332 | 0.03% | 2,319,669 |
| 2017-06-05 | 2017-06-01 | 177.584 | 13,097 | -151 | 0.03% | 2,325,811 |
| 2017-06-02 | 2017-05-31 | 172.949 | 13,248 | +211 | 0.03% | 2,291,234 |
| 2017-05-29 | 2017-05-25 | 171.956 | 13,037 | -1,752 | 0.03% | 2,241,796 |
| 2017-05-19 | 2017-05-17 | 175.432 | 14,789 | -1,873 | 0.03% | 2,594,464 |
| 2017-05-10 | 2017-05-08 | 162.026 | 16,662 | -511 | 0.04% | 2,699,683 |
| 2017-05-09 | 2017-05-05 | 163.185 | 17,173 | -1,510 | 0.04% | 2,802,373 |
| 2017-05-08 | 2017-05-04 | 168.646 | 18,683 | +1,510 | 0.04% | 3,150,821 |
| 2017-05-04 | 2017-04-28 | 162.523 | 17,173 | -695 | 0.04% | 2,791,005 |
| 2017-04-28 | 2017-04-26 | 158.054 | 17,868 | -302 | 0.04% | 2,824,114 |
| 2017-04-26 | 2017-04-24 | 158.054 | 18,170 | -332 | 0.04% | 2,871,846 |
| 2017-04-25 | 2017-04-21 | 157.558 | 18,502 | -302 | 0.04% | 2,915,134 |
| 2017-04-24 | 2017-04-20 | 156.730 | 18,804 | -1,299 | 0.04% | 2,947,156 |
| 2017-04-19 | 2017-04-13 | 148.455 | 20,103 | +362 | 0.05% | 2,984,395 |
| 2017-04-13 | 2017-04-11 | 147.297 | 19,741 | -302 | 0.04% | 2,907,784 |
| 2017-04-12 | 2017-04-10 | 154.413 | 20,043 | +151 | 0.05% | 3,094,905 |
| 2017-04-03 | 2017-03-30 | 149.283 | 19,892 | +151 | 0.05% | 2,969,531 |
| 2017-03-31 | 2017-03-29 | 152.427 | 19,741 | -302 | 0.04% | 3,009,066 |
| 2017-03-29 | 2017-03-27 | 143.821 | 20,043 | +363 | 0.05% | 2,882,607 |
| 2017-03-22 | 2017-03-20 | 148.952 | 19,680 | +906 | 0.04% | 2,931,369 |
| 2017-03-21 | 2017-03-17 | 147.297 | 18,774 | +1,087 | 0.04% | 2,765,348 |
| 2017-03-20 | 2017-03-16 | 151.600 | 17,687 | +303 | 0.04% | 2,681,344 |
| 2017-03-17 | 2017-03-15 | 152.593 | 17,384 | +362 | 0.04% | 2,652,672 |
| 2017-03-15 | 2017-03-13 | 153.917 | 17,022 | -725 | 0.04% | 2,619,971 |
| 2017-03-14 | 2017-03-10 | 149.945 | 17,747 | +725 | 0.04% | 2,661,069 |
| 2017-03-13 | 2017-03-09 | 151.269 | 17,022 | -2,024 | 0.04% | 2,574,896 |
| 2017-03-09 | 2017-03-07 | 154.248 | 19,046 | +363 | 0.04% | 2,937,803 |
| 2017-03-08 | 2017-03-06 | 156.399 | 18,683 | +241 | 0.04% | 2,922,008 |
| 2017-03-01 | 2017-02-27 | 152.758 | 18,442 | +363 | 0.04% | 2,817,167 |
| 2017-02-28 | 2017-02-24 | 160.371 | 18,079 | +544 | 0.04% | 2,899,353 |
| 2017-02-27 | 2017-02-23 | 166.329 | 17,535 | +1,148 | 0.04% | 2,916,586 |
| 2017-02-24 | 2017-02-22 | 158.551 | 16,387 | +755 | 0.04% | 2,598,172 |
| 2017-02-17 | 2017-02-15 | 156.399 | 15,632 | -665 | 0.04% | 2,444,833 |
| 2017-02-08 | 2017-02-06 | 149.779 | 16,297 | +363 | 0.04% | 2,440,952 |
| 2016-12-29 | 2016-12-23 | 147.131 | 15,934 | -121 | 0.04% | 2,344,388 |
| 2016-12-23 | 2016-12-21 | 148.952 | 16,055 | +634 | 0.04% | 2,391,419 |
| 2016-12-20 | 2016-12-16 | 151.931 | 15,421 | +61 | 0.04% | 2,342,924 |
| 2016-12-19 | 2016-12-15 | 148.952 | 15,360 | +30 | 0.03% | 2,287,898 |
| 2016-12-13 | 2016-12-09 | 156.896 | 15,330 | -1,511 | 0.03% | 2,405,212 |
| 2016-12-09 | 2016-12-07 | 162.192 | 16,841 | +31 | 0.04% | 2,731,473 |
| 2016-12-08 | 2016-12-06 | 163.847 | 16,810 | +1,208 | 0.04% | 2,754,266 |
| 2016-11-29 | 2016-11-25 | 163.019 | 15,602 | -302 | 0.04% | 2,543,428 |
| 2016-11-25 | 2016-11-23 | 158.882 | 15,904 | -302 | 0.04% | 2,526,856 |
| 2016-11-24 | 2016-11-22 | 158.882 | 16,206 | +3,625 | 0.04% | 2,574,838 |
| 2016-11-21 | 2016-11-17 | 152.262 | 12,581 | +484 | 0.03% | 1,915,605 |
| 2016-11-10 | 2016-11-08 | 158.882 | 12,097 | +453 | 0.03% | 1,921,993 |
| 2016-11-09 | 2016-11-07 | 156.896 | 11,644 | +121 | 0.03% | 1,826,894 |
| 2016-11-04 | 2016-11-02 | 152.427 | 11,523 | +181 | 0.03% | 1,756,419 |
| 2016-10-19 | 2016-10-17 | 151.600 | 11,342 | -1,511 | 0.03% | 1,719,444 |
| 2016-10-18 | 2016-10-14 | 154.579 | 12,853 | +604 | 0.03% | 1,986,801 |
| 2016-10-17 | 2016-10-13 | 154.910 | 12,249 | +605 | 0.03% | 1,897,490 |
| 2016-10-14 | 2016-10-12 | 155.075 | 11,644 | -1,511 | 0.03% | 1,805,696 |
| 2016-10-13 | 2016-10-11 | 158.882 | 13,155 | +302 | 0.03% | 2,090,090 |
| 2016-09-27 | 2016-09-23 | 155.406 | 12,853 | -8,815 | 0.03% | 1,997,437 |
| 2016-09-26 | 2016-09-22 | 153.586 | 21,668 | -1,511 | 0.05% | 3,327,896 |
| 2016-09-23 | 2016-09-21 | 148.621 | 23,179 | -393 | 0.05% | 3,444,879 |
| 2016-09-21 | 2016-09-19 | 147.793 | 23,572 | +1,904 | 0.05% | 3,483,781 |
| 2016-09-13 | 2016-09-09 | 150.441 | 21,668 | -363 | 0.05% | 3,259,760 |
| 2016-09-12 | 2016-09-08 | 154.910 | 22,031 | -30 | 0.05% | 3,412,817 |
| 2016-09-07 | 2016-09-05 | 144.814 | 22,061 | -302 | 0.05% | 3,194,745 |
| 2016-09-06 | 2016-09-02 | 144.980 | 22,363 | -1,209 | 0.05% | 3,242,180 |
| 2016-08-26 | 2016-08-24 | 135.050 | 23,572 | -1,148 | 0.05% | 3,183,388 |
| 2016-08-25 | 2016-08-23 | 134.222 | 24,720 | -362 | 0.06% | 3,317,968 |
| 2016-08-19 | 2016-08-17 | 138.691 | 25,082 | -604 | 0.06% | 3,478,637 |
| 2016-08-11 | 2016-08-09 | 135.712 | 25,686 | -605 | 0.06% | 3,485,887 |
| 2016-08-03 | 2016-07-29 | 127.271 | 26,291 | +3,021 | 0.06% | 3,346,080 |
| 2016-07-25 | 2016-07-21 | 132.070 | 23,270 | -2,688 | 0.05% | 3,073,280 |
| 2016-07-21 | 2016-07-19 | 128.760 | 25,958 | -514 | 0.06% | 3,342,364 |
| 2016-07-20 | 2016-07-18 | 124.954 | 26,472 | +514 | 0.06% | 3,307,780 |
| 2016-07-18 | 2016-07-14 | 125.450 | 25,958 | -756 | 0.06% | 3,256,442 |
| 2016-06-24 | 2016-06-22 | 115.851 | 26,714 | +3,022 | 0.06% | 3,094,852 |
| 2016-06-23 | 2016-06-21 | 115.686 | 23,692 | -695 | 0.05% | 2,740,828 |
| 2016-06-20 | 2016-06-16 | 109.397 | 24,387 | +302 | 0.06% | 2,667,858 |
| 2016-06-15 | 2016-06-13 | 114.030 | 24,085 | +419 | 0.05% | 2,746,421 |
| 2016-06-14 | 2016-06-10 | 115.378 | 23,666 | +683 | 0.05% | 2,730,531 |
| 2016-06-13 | 2016-06-08 | 118.073 | 22,983 | +119 | 0.05% | 2,713,667 |
| 2016-05-31 | 2016-05-27 | 119.757 | 22,864 | -2,969 | 0.05% | 2,738,127 |
| 2016-05-09 | 2016-05-05 | 129.358 | 25,833 | -3,532 | 0.06% | 3,341,703 |
| 2016-05-06 | 2016-05-04 | 131.716 | 29,365 | -238 | 0.07% | 3,867,840 |
| 2016-05-05 | 2016-05-03 | 127.168 | 29,603 | +1,306 | 0.07% | 3,764,562 |
| 2016-04-27 | 2016-04-25 | 117.904 | 28,297 | +1,188 | 0.07% | 3,336,339 |
| 2016-04-19 | 2016-04-15 | 117.904 | 27,109 | -416 | 0.06% | 3,196,269 |
| 2016-04-13 | 2016-04-11 | 114.873 | 27,525 | +2,969 | 0.06% | 3,161,866 |
| 2016-03-08 | 2016-03-04 | 108.640 | 24,556 | -27,162 | 0.06% | 2,667,774 |
| 2016-03-07 | 2016-03-03 | 109.819 | 51,718 | +593 | 0.12% | 5,679,643 |
| 2016-03-04 | 2016-03-02 | 114.030 | 51,125 | -4,066 | 0.12% | 5,829,801 |
| 2016-02-23 | 2016-02-19 | 118.747 | 55,191 | -149 | 0.13% | 6,553,739 |
| 2016-02-22 | 2016-02-18 | 120.599 | 55,340 | -5,492 | 0.13% | 6,673,965 |
| 2016-02-19 | 2016-02-17 | 119.252 | 60,832 | -8,549 | 0.14% | 7,254,326 |
| 2016-02-18 | 2016-02-16 | 116.220 | 69,381 | -3,176 | 0.16% | 8,063,459 |
| 2016-01-29 | 2016-01-27 | 114.536 | 72,557 | +60,819 | 0.17% | 8,310,363 |
| 2016-01-28 | 2016-01-26 | 112.514 | 11,738 | -60 | 0.03% | 1,320,694 |
| 2015-12-23 | 2015-12-21 | 121.105 | 11,798 | -53 | 0.03% | 1,428,792 |
| 2015-11-17 | 2015-11-13 | 120.094 | 11,851 | +59 | 0.03% | 1,423,234 |
| 2015-11-11 | 2015-11-09 | 117.399 | 11,792 | -1,484 | 0.03% | 1,384,369 |
| 2015-11-09 | 2015-11-05 | 122.284 | 13,276 | -920 | 0.03% | 1,623,438 |
| 2015-11-06 | 2015-11-04 | 119.420 | 14,196 | +890 | 0.03% | 1,695,290 |
| 2015-11-05 | 2015-11-03 | 112.683 | 13,306 | +178 | 0.03% | 1,499,358 |
| 2015-08-14 | 2015-08-12 | 134.748 | 13,128 | +1,934 | 0.03% | 1,768,969 |
| 2015-07-30 | 2015-07-28 | 123.294 | 11,194 | +1,128 | 0.03% | 1,380,156 |
| 2015-07-29 | 2015-07-27 | 128.516 | 10,066 | -1,870 | 0.03% | 1,293,639 |
| 2015-07-28 | 2015-07-24 | 136.601 | 11,936 | -208 | 0.04% | 1,630,465 |
| 2015-07-22 | 2015-07-20 | 131.379 | 12,144 | +1,989 | 0.04% | 1,595,468 |
| 2015-07-21 | 2015-07-17 | 138.117 | 10,155 | +1,187 | 0.03% | 1,402,573 |
| 2015-07-20 | 2015-07-16 | 125.484 | 8,968 | +1,098 | 0.03% | 1,125,340 |
| 2015-07-06 | 2015-07-02 | 132.390 | 7,870 | +1,425 | 0.02% | 1,041,907 |
| 2015-07-03 | 2015-06-30 | 238.572 | 6,445 | -742 | 0.02% | 1,537,595 |
| 2015-07-02 | 2015-06-29 | 225.842 | 7,187 | +1,626 | 0.02% | 1,623,127 |
| 2015-06-30 | 2015-06-26 | 236.816 | 5,561 | +456 | 0.02% | 1,316,933 |
| 2015-06-29 | 2015-06-25 | 249.985 | 5,105 | +296 | 0.02% | 1,276,171 |
| 2015-06-18 | 2015-06-16 | 247.570 | 4,809 | -182 | 0.02% | 1,190,566 |
| 2015-06-16 | 2015-06-12 | 260.519 | 4,991 | +182 | 0.02% | 1,300,253 |
| 2015-06-11 | 2015-06-09 | 247.790 | 4,809 | +45 | 0.02% | 1,191,621 |
| 2015-06-10 | 2015-06-08 | 261.178 | 4,764 | +1,026 | 0.02% | 1,244,251 |
| 2015-06-09 | 2015-06-05 | 269.518 | 3,738 | -23 | 0.01% | 1,007,458 |
| 2015-06-08 | 2015-06-04 | 278.297 | 3,761 | -319 | 0.01% | 1,046,675 |
| 2015-06-02 | 2015-05-29 | 287.515 | 4,080 | -410 | 0.02% | 1,173,062 |
| 2015-06-01 | 2015-05-28 | 285.101 | 4,490 | -7,085 | 0.02% | 1,280,103 |
| 2015-05-27 | 2015-05-22 | 288.832 | 11,575 | -1,367 | 0.05% | 3,343,230 |
| 2015-05-26 | 2015-05-21 | 279.175 | 12,942 | -797 | 0.05% | 3,613,083 |
| 2015-05-22 | 2015-05-20 | 274.347 | 13,739 | -547 | 0.05% | 3,769,247 |
| 2015-05-20 | 2015-05-18 | 272.810 | 14,286 | -182 | 0.06% | 3,897,366 |
| 2015-05-13 | 2015-05-11 | 261.397 | 14,468 | -228 | 0.06% | 3,781,897 |
| 2015-05-12 | 2015-05-08 | 246.253 | 14,696 | +1,891 | 0.06% | 3,618,940 |
| 2015-05-11 | 2015-05-07 | 236.377 | 12,805 | +45 | 0.05% | 3,026,807 |
| 2015-04-29 | 2015-04-27 | 244.498 | 12,760 | +456 | 0.05% | 3,119,789 |
| 2015-04-17 | 2015-04-15 | 263.373 | 12,304 | +136 | 0.05% | 3,240,537 |
| 2015-04-16 | 2015-04-14 | 273.688 | 12,168 | +228 | 0.05% | 3,330,236 |
| 2015-04-15 | 2015-04-13 | 293.441 | 11,940 | +2,370 | 0.05% | 3,503,686 |
| 2015-04-14 | 2015-04-10 | 285.320 | 9,570 | +1,366 | 0.04% | 2,730,516 |
| 2015-04-13 | 2015-04-09 | 245.814 | 8,204 | -683 | 0.03% | 2,016,662 |
| 2015-04-10 | 2015-04-08 | 258.544 | 8,887 | -3,918 | 0.03% | 2,297,682 |
| 2015-04-09 | 2015-04-02 | 226.062 | 12,805 | +5,011 | 0.05% | 2,894,718 |
| 2015-03-04 | 2015-03-02 | 173.387 | 7,794 | -2,050 | 0.03% | 1,351,378 |
| 2015-02-16 | 2015-02-12 | 168.120 | 9,844 | +706 | 0.04% | 1,654,969 |
| 2015-02-02 | 2015-01-29 | 189.409 | 9,138 | +319 | 0.04% | 1,730,818 |
| 2015-01-30 | 2015-01-28 | 192.482 | 8,819 | +228 | 0.03% | 1,697,494 |
| 2015-01-29 | 2015-01-27 | 197.091 | 8,591 | +365 | 0.03% | 1,693,205 |
| 2015-01-26 | 2015-01-22 | 201.919 | 8,226 | +273 | 0.03% | 1,660,986 |
| 2015-01-02 | 2014-12-29 | 213.551 | 7,953 | -182 | 0.03% | 1,698,374 |
| 2014-12-22 | 2014-12-18 | 216.185 | 8,135 | +228 | 0.03% | 1,758,665 |
| 2014-12-18 | 2014-12-16 | 224.086 | 7,907 | +410 | 0.03% | 1,771,850 |
| 2014-12-08 | 2014-12-04 | 223.208 | 7,497 | +227 | 0.03% | 1,673,393 |
| 2014-12-02 | 2014-11-28 | 230.451 | 7,270 | +114 | 0.03% | 1,675,379 |
| 2014-11-28 | 2014-11-26 | 243.181 | 7,156 | +502 | 0.03% | 1,740,201 |
| 2014-11-27 | 2014-11-25 | 251.960 | 6,654 | -160 | 0.03% | 1,676,541 |
| 2014-11-25 | 2014-11-21 | 248.448 | 6,814 | +228 | 0.03% | 1,692,926 |
| 2014-11-19 | 2014-11-17 | 250.862 | 6,586 | -1,139 | 0.03% | 1,652,180 |
| 2014-11-18 | 2014-11-14 | 256.569 | 7,725 | -1,139 | 0.03% | 1,981,994 |
| 2014-11-12 | 2014-11-10 | 230.890 | 8,864 | +1,139 | 0.03% | 2,046,609 |
| 2014-10-21 | 2014-10-17 | 267.982 | 7,725 | -2,278 | 0.03% | 2,070,158 |
| 2014-10-20 | 2014-10-16 | 260.958 | 10,003 | -23 | 0.04% | 2,610,367 |
| 2014-10-14 | 2014-10-10 | 247.351 | 10,026 | +456 | 0.04% | 2,479,939 |
| 2014-10-10 | 2014-10-08 | 248.009 | 9,570 | +5,239 | 0.04% | 2,373,448 |
| 2014-09-22 | 2014-09-18 | 233.085 | 4,331 | -228 | 0.02% | 1,009,490 |
| 2014-09-12 | 2014-09-10 | 237.694 | 4,559 | -68 | 0.02% | 1,083,646 |
| 2014-09-11 | 2014-09-08 | 224.306 | 4,627 | -228 | 0.02% | 1,037,862 |
| 2014-09-01 | 2014-08-28 | 213.771 | 4,855 | -250 | 0.02% | 1,037,857 |
| 2014-08-29 | 2014-08-27 | 208.723 | 5,105 | +250 | 0.02% | 1,065,530 |
| 2014-07-31 | 2014-07-29 | 206.309 | 4,855 | -455 | 0.02% | 1,001,628 |
| 2014-07-15 | 2014-07-11 | 215.088 | 5,310 | -570 | 0.02% | 1,142,115 |
| 2014-07-08 | 2014-07-04 | 209.497 | 5,880 | +77 | 0.02% | 1,231,841 |
| 2014-06-19 | 2014-06-17 | 204.604 | 5,803 | -225 | 0.02% | 1,187,317 |
| 2014-06-17 | 2014-06-13 | 212.388 | 6,028 | -112 | 0.02% | 1,280,274 |
| 2014-06-16 | 2014-06-12 | 211.721 | 6,140 | +787 | 0.02% | 1,299,965 |
| 2014-06-10 | 2014-06-06 | 217.058 | 5,353 | -764 | 0.02% | 1,161,912 |
| 2014-06-09 | 2014-06-05 | 204.382 | 6,117 | +224 | 0.02% | 1,250,202 |
| 2014-05-22 | 2014-05-20 | 195.931 | 5,893 | +225 | 0.02% | 1,154,619 |
| 2014-05-16 | 2014-05-14 | 201.935 | 5,668 | -2,248 | 0.02% | 1,144,569 |
| 2014-05-13 | 2014-05-09 | 197.043 | 7,916 | +854 | 0.03% | 1,559,789 |
| 2014-04-29 | 2014-04-25 | 186.368 | 7,062 | -67 | 0.03% | 1,316,128 |
| 2014-04-25 | 2014-04-23 | 200.156 | 7,129 | +2,473 | 0.03% | 1,426,913 |
| 2014-04-14 | 2014-04-10 | 213.945 | 4,656 | +135 | 0.02% | 996,126 |
| 2014-04-03 | 2014-04-01 | 219.727 | 4,521 | +225 | 0.02% | 993,385 |
| 2014-04-01 | 2014-03-28 | 209.052 | 4,296 | +449 | 0.02% | 898,087 |
| 2014-03-28 | 2014-03-26 | 230.402 | 3,847 | +967 | 0.02% | 886,356 |
| 2014-03-27 | 2014-03-25 | 230.402 | 2,880 | +2,406 | 0.01% | 663,558 |
| 2014-03-20 | 2014-03-18 | 252.419 | 474 | -3,373 | 0.00% | 119,647 |
| 2014-03-12 | 2014-03-10 | 233.960 | 3,847 | +135 | 0.02% | 900,045 |
| 2014-02-21 | 2014-02-19 | 266.652 | 3,712 | -701 | 0.01% | 989,814 |
| 2014-02-20 | 2014-02-18 | 264.873 | 4,413 | -1,483 | 0.02% | 1,168,886 |
| 2014-02-19 | 2014-02-17 | 269.099 | 5,896 | +517 | 0.02% | 1,586,606 |
| 2014-02-18 | 2014-02-14 | 249.306 | 5,379 | +1,394 | 0.02% | 1,341,015 |
| 2014-02-17 | 2014-02-13 | 235.072 | 3,985 | +2,524 | 0.02% | 936,763 |
| 2014-02-14 | 2014-02-12 | 237.074 | 1,461 | +494 | 0.01% | 346,365 |
| 2014-02-12 | 2014-02-10 | 215.501 | 967 | -225 | 0.00% | 208,390 |
| 2014-02-05 | 2014-01-30 | 208.607 | 1,192 | +293 | 0.00% | 248,660 |
| 2014-02-04 | 2014-01-28 | 204.382 | 899 | +449 | 0.00% | 183,739 |
| 2014-01-22 | 2014-01-20 | 220.172 | 450 | -45 | 0.00% | 99,077 |
| 2014-01-21 | 2014-01-17 | 222.396 | 495 | +450 | 0.00% | 110,086 |
| 2014-01-20 | 2014-01-16 | 226.844 | 45 | 0.00% | 10,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy