History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 244,029 +0 0.08% 8,419,000
2025-10-13 2025-10-09 34.460 244,029 +0 0.08% 8,409,239
2025-10-10 2025-10-08 34.860 244,029 +0 0.08% 8,506,851
2025-10-09 2025-10-06 35.320 244,029 +0 0.08% 8,619,104
2025-10-08 2025-10-03 35.420 244,029 -3,000 0.08% 8,643,507
2025-09-30 2025-09-26 33.700 247,029 +3,500 0.08% 8,324,877
2025-09-29 2025-09-25 34.080 243,529 +1,000 0.08% 8,299,468
2025-09-25 2025-09-23 34.460 242,529 -24,500 0.08% 8,357,549
2025-09-24 2025-09-22 34.720 267,029 +35,000 0.09% 9,271,247
2025-09-23 2025-09-19 35.480 232,029 -1,000 0.08% 8,232,389
2025-09-22 2025-09-18 36.060 233,029 +500 0.08% 8,403,026
2025-09-19 2025-09-17 36.420 232,529 -200 0.08% 8,468,706
2025-09-16 2025-09-12 37.000 232,729 -55,900 0.08% 8,610,973
2025-09-12 2025-09-10 36.800 288,629 +1,500 0.10% 10,621,547
2025-09-10 2025-09-08 38.260 287,129 -2,000 0.10% 10,985,556
2025-09-09 2025-09-05 37.940 289,129 +1,000 0.10% 10,969,554
2025-09-02 2025-08-29 35.440 288,129 +500 0.10% 10,211,292
2025-09-01 2025-08-28 35.500 287,629 +200 0.10% 10,210,830
2025-08-29 2025-08-27 36.760 287,429 -4,200 0.10% 10,565,890
2025-08-28 2025-08-26 38.220 291,629 -1,000 0.10% 11,146,060
2025-08-27 2025-08-25 37.880 292,629 -750 0.10% 11,084,787
2025-08-26 2025-08-22 37.280 293,379 +2,000 0.10% 10,937,169
2025-08-25 2025-08-21 38.280 291,379 -900 0.10% 11,153,988
2025-08-22 2025-08-20 36.640 292,279 +500 0.10% 10,709,103
2025-08-21 2025-08-19 37.080 291,779 -2,000 0.10% 10,819,165
2025-08-20 2025-08-18 36.760 293,779 +3,000 0.10% 10,799,316
2025-08-19 2025-08-15 36.380 290,779 +1,000 0.10% 10,578,540
2025-08-18 2025-08-14 35.560 289,779 -3,000 0.10% 10,304,541
2025-08-15 2025-08-13 36.940 292,779 +100 0.10% 10,815,256
2025-08-14 2025-08-12 35.300 292,679 -2,100 0.10% 10,331,569
2025-08-13 2025-08-11 37.400 294,779 -300 0.10% 11,024,735
2025-08-12 2025-08-08 37.000 295,079 -3,000 0.10% 10,917,923
2025-08-07 2025-08-05 38.180 298,079 -1,000 0.10% 11,380,656
2025-08-05 2025-08-01 37.500 299,079 +1,700 0.10% 11,215,462
2025-08-04 2025-07-31 37.500 297,379 -1,300 0.10% 11,151,712
2025-07-31 2025-07-29 39.100 298,679 -7,000 0.10% 11,678,349
2025-07-30 2025-07-28 39.500 305,679 -500 0.10% 12,074,320
2025-07-28 2025-07-24 39.400 306,179 -100 0.10% 12,063,453
2025-07-25 2025-07-23 39.900 306,279 +300 0.10% 12,220,532
2025-07-24 2025-07-22 39.700 305,979 -1,400 0.10% 12,147,366
2025-07-23 2025-07-21 36.300 307,379 -500 0.10% 11,157,858
2025-07-22 2025-07-18 37.700 307,879 -20,500 0.10% 11,607,038
2025-07-21 2025-07-17 37.550 328,379 +100 0.11% 12,330,631
2025-07-18 2025-07-16 37.000 328,279 -19,500 0.11% 12,146,323
2025-07-17 2025-07-15 32.700 347,779 +12,200 0.12% 11,372,373
2025-07-16 2025-07-14 31.000 335,579 +1,000 0.11% 10,402,949
2025-07-14 2025-07-10 29.700 334,579 -21,630 0.11% 9,936,996
2025-07-09 2025-07-07 29.750 356,209 -1,400 0.12% 10,597,218
2025-06-26 2025-06-24 29.200 357,609 +500 0.12% 10,442,183
2025-06-18 2025-06-16 31.050 357,109 +3,000 0.12% 11,088,234
2025-06-13 2025-06-11 33.423 354,109 +5,254 0.12% 11,835,529
2025-06-12 2025-06-10 34.202 348,855 -8,188 0.12% 11,931,505
2025-06-11 2025-06-09 32.956 357,043 -3,372 0.12% 11,766,820
2025-06-10 2025-06-06 30.621 360,415 -5,492 0.12% 11,036,204
2025-06-06 2025-06-04 30.984 365,907 -4,817 0.13% 11,337,307
2025-06-03 2025-05-30 30.154 370,724 -2,890 0.13% 11,178,710
2025-06-02 2025-05-29 29.946 373,614 -1,927 0.13% 11,188,292
2025-05-30 2025-05-28 29.271 375,541 -578 0.13% 10,992,622
2025-05-29 2025-05-27 29.946 376,119 -1,927 0.13% 11,263,307
2025-05-27 2025-05-23 29.012 378,046 +1,157 0.13% 10,967,845
2025-05-20 2025-05-16 27.559 376,889 -964 0.13% 10,386,586
2025-05-12 2025-05-08 26.676 377,853 +1,445 0.13% 10,079,775
2025-04-29 2025-04-25 27.714 376,408 -963 0.13% 10,431,937
2025-04-28 2025-04-24 28.026 377,371 +963 0.13% 10,576,139
2025-04-14 2025-04-10 26.988 376,408 +867 0.13% 10,158,440
2025-04-10 2025-04-08 26.573 375,541 -1,926 0.13% 9,979,118
2025-04-07 2025-04-02 29.012 377,467 -964 0.13% 10,951,047
2025-04-03 2025-04-01 28.856 378,431 -13,969 0.13% 10,920,093
2025-03-31 2025-03-27 27.351 392,400 -4,239 0.13% 10,732,588
2025-03-25 2025-03-21 27.870 396,639 -96 0.13% 11,054,384
2025-03-20 2025-03-18 27.766 396,735 -24,085 0.13% 11,015,879
2025-03-18 2025-03-14 27.663 420,820 -1,445 0.14% 11,640,950
2025-03-12 2025-03-10 26.521 422,265 +770 0.14% 11,198,783
2025-03-11 2025-03-07 26.521 421,495 -963 0.14% 11,178,362
2025-03-06 2025-03-04 26.209 422,458 -964 0.14% 11,072,349
2025-03-05 2025-03-03 26.209 423,422 +2,024 0.14% 11,097,615
2025-03-04 2025-02-28 26.261 421,398 +2,408 0.14% 11,066,438
2025-02-27 2025-02-25 26.261 418,990 +1,349 0.14% 11,003,200
2025-02-25 2025-02-21 26.884 417,641 +6,744 0.14% 11,227,879
2025-02-24 2025-02-20 27.247 410,897 +96 0.14% 11,195,851
2025-02-18 2025-02-14 27.247 410,801 -192,679 0.14% 11,193,236
2025-02-13 2025-02-11 26.469 603,480 +1,926 0.20% 15,973,420
2025-02-12 2025-02-10 26.936 601,554 +964 0.20% 16,203,425
2025-01-21 2025-01-17 26.313 600,590 +96 0.20% 15,803,414
2025-01-20 2025-01-16 26.054 600,494 +482 0.20% 15,645,060
2025-01-17 2025-01-15 26.573 600,012 -193 0.20% 15,943,907
2025-01-14 2025-01-10 26.573 600,205 +964 0.20% 15,949,035
2025-01-06 2025-01-02 27.870 599,241 +3,853 0.20% 16,700,930
2024-12-27 2024-12-20 27.766 595,388 +5,781 0.20% 16,531,745
2024-12-18 2024-12-16 27.870 589,607 -4,817 0.20% 16,432,429
2024-12-16 2024-12-12 28.856 594,424 -1,446 0.20% 17,152,838
2024-12-06 2024-12-04 27.766 595,870 -5,780 0.20% 16,545,129
2024-12-05 2024-12-03 27.766 601,650 -4,759 0.20% 16,705,618
2024-12-03 2024-11-29 27.611 606,409 -9,490 0.20% 16,743,341
2024-11-28 2024-11-26 26.365 615,899 -1,541 0.21% 16,238,207
2024-11-27 2024-11-25 26.676 617,440 +963 0.21% 16,471,105
2024-11-20 2024-11-18 27.247 616,477 +289 0.21% 16,797,360
2024-11-18 2024-11-14 27.299 616,188 +3,854 0.21% 16,821,466
2024-11-14 2024-11-12 27.714 612,334 -385 0.21% 16,970,494
2024-11-13 2024-11-11 27.818 612,719 +5,395 0.21% 17,044,764
2024-11-12 2024-11-08 28.026 607,324 -97 0.21% 17,020,764
2024-11-11 2024-11-07 28.130 607,421 -578 0.21% 17,086,533
2024-11-08 2024-11-06 27.611 607,999 +2,216 0.21% 16,787,242
2024-11-06 2024-11-04 27.403 605,783 +482 0.20% 16,600,297
2024-10-30 2024-10-28 27.870 605,301 +48,170 0.20% 16,869,823
2024-10-29 2024-10-25 27.766 557,131 +3,372 0.19% 15,469,489
2024-10-28 2024-10-24 28.182 553,759 +6,743 0.19% 15,605,780
2024-10-22 2024-10-18 29.531 547,016 +964 0.18% 16,153,891
2024-10-17 2024-10-15 28.545 546,052 +963 0.18% 15,586,964
2024-10-16 2024-10-14 29.479 545,089 -674,378 0.18% 16,068,695
2024-10-14 2024-10-09 29.479 1,219,467 -9,634 0.41% 35,948,704
2024-10-10 2024-10-08 30.984 1,229,101 +2,891 0.42% 38,082,614
2024-10-09 2024-10-07 35.292 1,226,210 -5,395 0.41% 43,275,153
2024-10-08 2024-10-04 32.437 1,231,605 -2,987 0.42% 39,949,956
2024-10-07 2024-10-03 31.659 1,234,592 -1,927 0.42% 39,085,722
2024-10-04 2024-10-02 31.659 1,236,519 -11,464 0.42% 39,146,729
2024-10-03 2024-09-30 30.673 1,247,983 -29,769 0.42% 38,279,037
2024-10-02 2024-09-27 29.427 1,277,752 -14,258 0.43% 37,600,574
2024-09-27 2024-09-25 27.092 1,292,010 -964 0.44% 35,002,674
2024-09-26 2024-09-24 26.884 1,292,974 -1,927 0.44% 34,760,371
2024-09-20 2024-09-17 25.431 1,294,901 -3,853 0.44% 32,930,437
2024-09-12 2024-09-10 25.846 1,298,754 -405 0.44% 33,567,662
2024-09-11 2024-09-09 26.625 1,299,159 -7,707 0.44% 34,589,519
2024-09-10 2024-09-05 26.365 1,306,866 +3,854 0.44% 34,455,584
2024-09-09 2024-09-04 26.261 1,303,012 -7,804 0.44% 34,218,722
2024-09-05 2024-09-03 25.742 1,310,816 -7,707 0.44% 33,743,355
2024-09-03 2024-08-30 25.742 1,318,523 -3,372 0.45% 33,941,750
2024-08-29 2024-08-27 25.275 1,321,895 -385 0.45% 33,411,100
2024-08-28 2024-08-26 24.756 1,322,280 -3,372 0.45% 32,734,571
2024-08-26 2024-08-22 24.808 1,325,652 -386 0.45% 32,886,850
2024-08-23 2024-08-21 25.068 1,326,038 -481 0.45% 33,240,531
2024-08-20 2024-08-16 25.742 1,326,519 -964 0.45% 34,147,585
2024-08-19 2024-08-15 25.638 1,327,483 -1,156 0.45% 34,034,609
2024-08-16 2024-08-14 25.587 1,328,639 -1,252 0.45% 33,995,291
2024-08-14 2024-08-12 25.950 1,329,891 -482 0.45% 34,510,472
2024-08-13 2024-08-09 25.846 1,330,373 -771 0.45% 34,384,888
2024-08-12 2024-08-08 26.002 1,331,144 -578 0.45% 34,612,073
2024-08-08 2024-08-06 25.327 1,331,722 -481 0.45% 33,728,595
2024-08-02 2024-07-31 24.860 1,332,203 -964 0.45% 33,118,508
2024-08-01 2024-07-30 24.133 1,333,167 +482 0.45% 32,173,800
2024-07-24 2024-07-22 25.638 1,332,685 -482 0.45% 34,167,980
2024-07-23 2024-07-19 24.964 1,333,167 -481 0.45% 33,280,855
2024-07-11 2024-07-09 25.016 1,333,648 +963 0.45% 33,362,079
2024-07-10 2024-07-08 24.808 1,332,685 -4,817 0.45% 33,061,325
2024-07-09 2024-07-05 28.671 1,337,502 +1,445 0.45% 38,347,360
2024-07-08 2024-07-04 27.900 1,336,057 +80,554 0.45% 37,276,596
2024-07-04 2024-07-02 28.121 1,255,503 +5,451 0.45% 35,305,467
2024-06-28 2024-06-26 28.836 1,250,052 -5,300 0.45% 36,046,464
2024-06-27 2024-06-25 28.396 1,255,352 +818 0.45% 35,646,634
2024-06-25 2024-06-21 29.276 1,254,534 +909 0.45% 36,728,008
2024-06-24 2024-06-20 29.166 1,253,625 +1,817 0.45% 36,563,421
2024-06-21 2024-06-19 30.487 1,251,808 -9,086 0.44% 38,163,728
2024-06-13 2024-06-11 29.882 1,260,894 +1,090 0.45% 37,677,468
2024-06-05 2024-06-03 29.441 1,259,804 +909 0.45% 37,090,276
2024-06-03 2024-05-30 29.221 1,258,895 +273 0.45% 36,786,404
2024-05-31 2024-05-29 29.441 1,258,622 +2,725 0.45% 37,055,477
2024-05-24 2024-05-22 30.047 1,255,897 +9,086 0.45% 37,735,488
2024-05-22 2024-05-20 31.257 1,246,811 -363 0.44% 38,971,961
2024-05-21 2024-05-17 31.147 1,247,174 -1,817 0.44% 38,846,043
2024-05-20 2024-05-16 31.918 1,248,991 -2,726 0.44% 39,864,893
2024-05-16 2024-05-13 32.468 1,251,717 -4,261 0.44% 40,640,727
2024-05-14 2024-05-10 32.248 1,255,978 -2,726 0.45% 40,502,605
2024-05-09 2024-05-07 30.487 1,258,704 +1,635 0.45% 38,373,965
2024-05-07 2024-05-03 29.937 1,257,069 +364 0.45% 37,632,348
2024-05-06 2024-05-02 29.992 1,256,705 +27,257 0.45% 37,690,608
2024-05-03 2024-04-30 29.606 1,229,448 +182 0.44% 36,399,527
2024-04-30 2024-04-26 28.891 1,229,266 -909 0.44% 35,514,727
2024-04-26 2024-04-24 28.396 1,230,175 +1,727 0.44% 34,931,715
2024-04-23 2024-04-19 27.900 1,228,448 +1,817 0.44% 34,274,256
2024-04-22 2024-04-18 28.506 1,226,631 +1,817 0.44% 34,966,084
2024-04-15 2024-04-11 27.735 1,224,814 +50,790 0.44% 33,970,660
2024-04-11 2024-04-09 27.955 1,174,024 +1,181 0.42% 32,820,409
2024-04-09 2024-04-05 26.965 1,172,843 +3,089 0.42% 31,625,636
2024-04-05 2024-04-02 27.680 1,169,754 -2,725 0.42% 32,379,179
2024-04-03 2024-03-28 29.331 1,172,479 +2,725 0.42% 34,390,270
2024-03-21 2024-03-19 30.212 1,169,754 -3,543 0.42% 35,340,296
2024-03-18 2024-03-14 30.432 1,173,297 +454 0.42% 35,705,605
2024-03-15 2024-03-13 30.927 1,172,843 +636 0.42% 36,272,668
2024-03-11 2024-03-07 30.762 1,172,207 -2,726 0.42% 36,059,477
2024-03-08 2024-03-06 31.312 1,174,933 +3,635 0.42% 36,789,905
2024-03-07 2024-03-05 31.532 1,171,298 -909 0.42% 36,933,913
2024-03-06 2024-03-04 31.808 1,172,207 -5,451 0.42% 37,285,112
2024-03-05 2024-03-01 30.927 1,177,658 +454 0.42% 36,421,582
2024-03-04 2024-02-29 30.157 1,177,204 +3,634 0.42% 35,500,592
2024-02-27 2024-02-23 30.047 1,173,570 +364 0.42% 35,261,838
2024-02-26 2024-02-22 30.322 1,173,206 -2,726 0.42% 35,573,711
2024-02-23 2024-02-21 29.331 1,175,932 +1,726 0.42% 34,491,551
2024-02-22 2024-02-20 29.276 1,174,206 -3,089 0.42% 34,376,308
2024-02-15 2024-02-09 27.625 1,177,295 -6,451 0.42% 32,523,129
2024-02-14 2024-02-07 28.011 1,183,746 +1,636 0.42% 33,157,334
2024-02-08 2024-02-06 28.396 1,182,110 -5,452 0.42% 33,566,874
2024-02-06 2024-02-02 25.919 1,187,562 +2,362 0.42% 30,780,843
2024-01-30 2024-01-26 26.635 1,185,200 -18,171 0.42% 31,567,509
2024-01-23 2024-01-19 26.580 1,203,371 -1,454 0.43% 31,985,267
2024-01-22 2024-01-18 27.075 1,204,825 +18,172 0.43% 32,620,632
2024-01-19 2024-01-17 27.020 1,186,653 -1,817 0.42% 32,063,324
2024-01-16 2024-01-12 27.295 1,188,470 +908 0.42% 32,439,429
2024-01-15 2024-01-11 27.295 1,187,562 -1,817 0.42% 32,414,645
2024-01-08 2024-01-04 27.185 1,189,379 -1,817 0.42% 32,333,336
2024-01-05 2024-01-03 27.020 1,191,196 -4,543 0.42% 32,186,075
2024-01-04 2024-01-02 26.635 1,195,739 +181,717 0.42% 31,848,212
2024-01-03 2023-12-29 26.580 1,014,022 -2,725 0.36% 26,952,423
2023-12-29 2023-12-27 25.919 1,016,747 -7,678 0.36% 26,353,428
2023-12-05 2023-12-01 25.534 1,024,425 +1,817 0.36% 26,157,814
2023-11-22 2023-11-20 26.305 1,022,608 -636 0.36% 26,899,263
2023-11-16 2023-11-14 25.919 1,023,244 +2,272 0.36% 26,521,826
2023-11-09 2023-11-07 25.919 1,020,972 +1,090 0.36% 26,462,937
2023-11-02 2023-10-31 25.424 1,019,882 -909 0.36% 25,929,564
2023-10-31 2023-10-27 25.369 1,020,791 -1,817 0.36% 25,896,499
2023-10-27 2023-10-25 24.434 1,022,608 +4,543 0.36% 24,985,927
2023-10-25 2023-10-20 25.919 1,018,065 +1,817 0.36% 26,387,589
2023-10-19 2023-10-17 26.965 1,016,248 +455 0.36% 27,403,062
2023-10-18 2023-10-16 26.800 1,015,793 +1,817 0.36% 27,223,094
2023-10-12 2023-10-10 27.625 1,013,976 +4,543 0.36% 28,011,392
2023-10-11 2023-10-09 27.020 1,009,433 +1,999 0.36% 27,274,845
2023-10-10 2023-10-06 27.460 1,007,434 -909 0.36% 27,664,349
2023-09-29 2023-09-27 28.671 1,008,343 -1,817 0.36% 28,910,081
2023-09-27 2023-09-25 28.561 1,010,160 -3,180 0.36% 28,850,997
2023-09-25 2023-09-21 28.011 1,013,340 -909 0.36% 28,384,175
2023-09-20 2023-09-18 28.341 1,014,249 -1,817 0.36% 28,744,524
2023-09-19 2023-09-15 28.176 1,016,066 -1,726 0.36% 28,628,275
2023-09-18 2023-09-14 27.845 1,017,792 +363 0.36% 28,340,849
2023-08-30 2023-08-28 26.580 1,017,429 +909 0.36% 27,042,980
2023-08-23 2023-08-21 26.855 1,016,520 -5,088 0.36% 27,298,517
2023-08-17 2023-08-15 26.635 1,021,608 +3,089 0.36% 27,210,276
2023-08-15 2023-08-11 26.029 1,018,519 -6,179 0.36% 26,511,456
2023-08-14 2023-08-10 26.415 1,024,698 -1,817 0.36% 27,067,019
2023-08-10 2023-08-08 25.919 1,026,515 +3,816 0.36% 26,606,608
2023-08-09 2023-08-07 25.809 1,022,699 -14,083 0.36% 26,395,140
2023-08-08 2023-08-04 29.771 1,036,782 -363 0.37% 30,866,545
2023-08-01 2023-07-28 30.212 1,037,145 -2,726 0.37% 31,333,949
2023-07-28 2023-07-26 29.716 1,039,871 -1,817 0.37% 30,901,284
2023-07-21 2023-07-19 27.790 1,041,688 +2,180 0.37% 28,948,918
2023-07-20 2023-07-18 27.625 1,039,508 +2,090 0.37% 28,716,722
2023-07-13 2023-07-11 28.341 1,037,418 +1,817 0.37% 29,401,150
2023-07-12 2023-07-10 28.231 1,035,601 +1,818 0.37% 29,235,675
2023-07-06 2023-07-04 29.221 1,033,783 -818 0.37% 30,208,364
2023-07-04 2023-06-30 31.662 1,034,601 +65,369 0.37% 32,757,457
2023-07-03 2023-06-29 30.840 969,232 +2,213 0.37% 29,890,665
2023-06-27 2023-06-23 30.663 967,019 +851 0.37% 29,652,003
2023-06-19 2023-06-15 33.777 966,168 +851 0.37% 32,633,903
2023-06-15 2023-06-13 32.073 965,317 +2,554 0.37% 30,960,725
2023-06-14 2023-06-12 31.956 962,763 +2,128 0.37% 30,765,701
2023-06-13 2023-06-09 33.189 960,635 +851 0.36% 31,882,721
2023-06-01 2023-05-30 33.600 959,784 -8,341 0.36% 32,249,134
2023-05-10 2023-05-08 34.658 968,125 -426 0.37% 33,553,048
2023-05-08 2023-05-04 34.775 968,551 -8,512 0.37% 33,681,601
2023-05-05 2023-05-03 34.893 977,063 -4,852 0.37% 34,092,397
2023-04-24 2023-04-20 34.247 981,915 -1,702 0.37% 33,627,221
2023-04-21 2023-04-19 33.659 983,617 +1,702 0.37% 33,107,712
2023-04-17 2023-04-13 34.658 981,915 +426 0.37% 34,030,978
2023-04-14 2023-04-12 33.953 981,489 -1,990 0.37% 33,324,359
2023-04-13 2023-04-11 34.305 983,479 -5,958 0.37% 33,738,554
2023-04-12 2023-04-06 33.718 989,437 -851 0.38% 33,361,730
2023-04-06 2023-04-03 32.837 990,288 -1,703 0.38% 32,517,852
2023-04-04 2023-03-31 32.543 991,991 -3,830 0.38% 32,282,416
2023-04-03 2023-03-30 30.487 995,821 +766 0.38% 30,359,678
2023-03-28 2023-03-24 31.075 995,055 -341 0.38% 30,920,840
2023-03-27 2023-03-23 30.546 995,396 -340 0.38% 30,405,193
2023-03-24 2023-03-22 30.722 995,736 -4,256 0.38% 30,591,053
2023-03-23 2023-03-21 31.309 999,992 -4,256 0.38% 31,309,221
2023-03-21 2023-03-17 30.957 1,004,248 -4,256 0.38% 31,088,525
2023-03-15 2023-03-13 30.605 1,008,504 +1,703 0.38% 30,864,829
2023-03-14 2023-03-10 30.193 1,006,801 -7,661 0.38% 30,398,719
2023-03-13 2023-03-09 30.898 1,014,462 -16,172 0.38% 31,345,129
2023-03-10 2023-03-08 31.368 1,030,634 +851 0.39% 32,329,147
2023-03-07 2023-03-03 32.778 1,029,783 -17,024 0.39% 33,754,249
2023-03-06 2023-03-02 32.896 1,046,807 -2,043 0.40% 34,435,245
2023-02-10 2023-02-08 32.367 1,048,850 -2,979 0.40% 33,947,946
2023-02-09 2023-02-07 32.191 1,051,829 -1,702 0.40% 33,859,008
2023-02-08 2023-02-06 31.544 1,053,531 +1,191 0.40% 33,233,045
2023-02-06 2023-02-02 32.308 1,052,340 -2,553 0.40% 33,999,090
2023-01-30 2023-01-26 32.426 1,054,893 -10,214 0.40% 34,205,506
2023-01-20 2023-01-18 31.016 1,065,107 +1,702 0.40% 33,035,105
2023-01-19 2023-01-17 31.075 1,063,405 +8,597 0.40% 33,044,782
2023-01-17 2023-01-13 32.661 1,054,808 -10,214 0.40% 34,450,596
2023-01-16 2023-01-12 31.486 1,065,022 -851 0.40% 33,532,960
2023-01-09 2023-01-05 31.016 1,065,873 -1,703 0.40% 33,058,863
2023-01-03 2022-12-29 31.251 1,067,576 -1,702 0.40% 33,362,529
2022-12-30 2022-12-28 30.252 1,069,278 +85 0.41% 32,347,922
2022-12-29 2022-12-23 30.076 1,069,193 -2,553 0.41% 32,156,931
2022-12-28 2022-12-22 29.547 1,071,746 -3,916 0.41% 31,667,107
2022-12-23 2022-12-21 29.606 1,075,662 -1,702 0.41% 31,846,000
2022-12-21 2022-12-19 29.195 1,077,364 +8,512 0.41% 31,453,384
2022-12-20 2022-12-16 30.957 1,068,852 -1,703 0.41% 33,088,472
2022-12-16 2022-12-14 30.252 1,070,555 +851 0.41% 32,386,554
2022-12-15 2022-12-13 30.428 1,069,704 +7,916 0.41% 32,549,319
2022-12-14 2022-12-12 31.662 1,061,788 -5,362 0.40% 33,618,250
2022-12-13 2022-12-09 30.428 1,067,150 -1,702 0.40% 32,471,605
2022-12-12 2022-12-08 29.841 1,068,852 -1,703 0.41% 31,895,529
2022-12-08 2022-12-06 29.077 1,070,555 +5,958 0.41% 31,128,824
2022-12-07 2022-12-05 30.840 1,064,597 -1,021 0.40% 32,831,677
2022-12-06 2022-12-02 30.663 1,065,618 +851 0.40% 32,675,375
2022-12-02 2022-11-30 31.956 1,064,767 -766 0.40% 34,025,304
2022-12-01 2022-11-29 32.191 1,065,533 -5,958 0.40% 34,300,148
2022-11-29 2022-11-25 30.252 1,071,491 -851 0.41% 32,414,870
2022-11-28 2022-11-24 30.428 1,072,342 +851 0.41% 32,629,589
2022-11-24 2022-11-22 31.662 1,071,491 -681 0.41% 33,925,466
2022-11-23 2022-11-21 31.368 1,072,172 -2,554 0.41% 33,632,120
2022-11-22 2022-11-18 30.252 1,074,726 +852 0.41% 32,512,736
2022-11-21 2022-11-17 30.135 1,073,874 +681 0.41% 32,360,798
2022-11-18 2022-11-16 29.782 1,073,193 +1,447 0.41% 31,962,027
2022-11-17 2022-11-15 30.722 1,071,746 -4,427 0.41% 32,926,236
2022-11-16 2022-11-14 30.311 1,076,173 -10,384 0.41% 32,619,727
2022-11-15 2022-11-11 28.666 1,086,557 -2,468 0.41% 31,147,333
2022-11-14 2022-11-10 27.256 1,089,025 +4,256 0.41% 29,682,765
2022-11-10 2022-11-08 27.609 1,084,769 -5,959 0.41% 29,949,091
2022-11-09 2022-11-07 27.609 1,090,728 +2,809 0.41% 30,113,612
2022-11-08 2022-11-04 28.549 1,087,919 -3,490 0.41% 31,058,563
2022-11-07 2022-11-03 26.963 1,091,409 +937 0.41% 29,427,187
2022-11-04 2022-11-02 28.431 1,090,472 -3,150 0.41% 31,003,335
2022-11-02 2022-10-31 24.143 1,093,622 +851 0.41% 26,403,262
2022-11-01 2022-10-28 25.142 1,092,771 -851 0.41% 27,473,972
2022-10-31 2022-10-27 26.258 1,093,622 +1,277 0.41% 28,715,957
2022-10-28 2022-10-26 25.905 1,092,345 -14,811 0.41% 28,297,427
2022-10-27 2022-10-25 23.908 1,107,156 +852 0.42% 26,469,867
2022-10-25 2022-10-21 25.612 1,106,304 -1,163 0.42% 28,334,105
2022-10-20 2022-10-18 25.435 1,107,467 +851 0.42% 28,168,727
2022-10-19 2022-10-17 24.437 1,106,616 +851 0.42% 27,042,000
2022-10-14 2022-10-12 22.909 1,105,765 -85 0.42% 25,332,379
2022-09-29 2022-09-27 24.260 1,105,850 -8,512 0.42% 26,828,402
2022-09-28 2022-09-26 23.426 1,114,362 -2,553 0.42% 26,105,377
2022-09-27 2022-09-23 23.790 1,116,915 +3,405 0.42% 26,571,965
2022-09-23 2022-09-21 24.437 1,113,510 -1,788 0.42% 27,210,466
2022-09-22 2022-09-20 24.789 1,115,298 +17,024 0.42% 27,647,248
2022-09-21 2022-09-19 25.377 1,098,274 +1,702 0.42% 27,870,386
2022-09-16 2022-09-14 25.377 1,096,572 +85 0.42% 27,827,195
2022-09-15 2022-09-13 26.140 1,096,487 +1,107 0.42% 28,662,365
2022-09-14 2022-09-09 25.964 1,095,380 +340 0.42% 28,440,394
2022-09-09 2022-09-07 25.964 1,095,040 +2,554 0.42% 28,431,566
2022-09-05 2022-09-01 25.964 1,092,486 +851 0.41% 28,365,254
2022-09-02 2022-08-31 26.081 1,091,635 +1,021 0.41% 28,471,408
2022-09-01 2022-08-30 26.081 1,090,614 +42 0.41% 28,444,779
2022-08-29 2022-08-25 26.199 1,090,572 +1,021 0.41% 28,571,808
2022-08-26 2022-08-24 25.729 1,089,551 -3,489 0.41% 28,033,040
2022-08-23 2022-08-19 25.905 1,093,040 +170 0.41% 28,315,431
2022-08-19 2022-08-17 26.081 1,092,870 +1,702 0.41% 28,503,619
2022-08-18 2022-08-16 25.905 1,091,168 +1,703 0.41% 28,266,936
2022-08-17 2022-08-15 26.258 1,089,465 +85 0.41% 28,606,803
2022-08-16 2022-08-12 26.786 1,089,380 +4,170 0.41% 29,180,503
2022-08-15 2022-08-11 26.258 1,085,210 +2,554 0.41% 28,495,077
2022-08-12 2022-08-10 26.081 1,082,656 +3,405 0.41% 28,237,223
2022-08-11 2022-08-09 26.786 1,079,251 +1,702 0.41% 28,909,184
2022-08-10 2022-08-08 26.610 1,077,549 +85 0.41% 28,673,701
2022-08-08 2022-08-04 26.669 1,077,464 +426 0.41% 28,734,732
2022-08-05 2022-08-03 26.081 1,077,038 +6,213 0.41% 28,090,698
2022-08-04 2022-08-02 26.140 1,070,825 +1,703 0.41% 27,991,556
2022-08-03 2022-08-01 27.021 1,069,122 +1,702 0.41% 28,889,074
2022-07-29 2022-07-27 28.196 1,067,420 +1,702 0.40% 30,097,131
2022-07-28 2022-07-26 28.784 1,065,718 +6,810 0.40% 30,675,165
2022-07-27 2022-07-25 28.901 1,058,908 +85 0.40% 30,603,554
2022-07-22 2022-07-20 29.077 1,058,823 +4,256 0.40% 30,787,689
2022-07-21 2022-07-19 28.901 1,054,567 +5,873 0.40% 30,478,094
2022-07-20 2022-07-18 29.547 1,048,694 +5,277 0.40% 30,985,984
2022-07-19 2022-07-15 29.371 1,043,417 +4,256 0.40% 30,646,186
2022-07-18 2022-07-14 30.193 1,039,161 +851 0.39% 31,375,777
2022-07-15 2022-07-13 29.841 1,038,310 +5,959 0.39% 30,984,128
2022-07-14 2022-07-12 30.546 1,032,351 +6,043 0.39% 31,534,014
2022-07-11 2022-07-07 31.427 1,026,308 +120 0.39% 32,253,736
2022-07-06 2022-07-04 32.778 1,026,188 -6,299 0.39% 33,636,412
2022-07-05 2022-06-30 31.897 1,032,487 -13,618 0.39% 32,933,125
2022-06-30 2022-06-28 31.956 1,046,105 -8,512 0.40% 33,428,948
2022-06-29 2022-06-27 31.838 1,054,617 -2,554 0.40% 33,577,053
2022-06-27 2022-06-23 30.546 1,057,171 +85 0.40% 32,292,161
2022-06-24 2022-06-22 30.076 1,057,086 +9,363 0.40% 31,792,802
2022-06-23 2022-06-21 31.251 1,047,723 -851 0.40% 32,742,108
2022-06-21 2022-06-17 29.723 1,048,574 +2,043 0.40% 31,167,224
2022-06-17 2022-06-15 29.430 1,046,531 -12,938 0.40% 30,799,123
2022-06-16 2022-06-14 29.606 1,059,469 +3,405 0.40% 31,366,591
2022-06-15 2022-06-13 29.958 1,056,064 +2,553 0.40% 31,637,994
2022-06-14 2022-06-10 29.900 1,053,511 -7,065 0.40% 31,499,625
2022-06-13 2022-06-09 29.665 1,060,576 +7,406 0.40% 31,461,665
2022-06-08 2022-06-06 30.135 1,053,170 +1,702 0.40% 31,736,890
2022-06-06 2022-06-01 30.076 1,051,468 -1,702 0.40% 31,623,836
2022-06-02 2022-05-31 29.606 1,053,170 +425 0.40% 31,180,103
2022-06-01 2022-05-30 32.314 1,052,745 +5,959 0.40% 34,018,661
2022-05-31 2022-05-27 32.377 1,046,786 +62,694 0.40% 33,891,402
2022-05-30 2022-05-26 31.503 984,092 +8,016 0.40% 31,002,117
2022-05-27 2022-05-25 31.254 976,076 +6,251 0.39% 30,506,026
2022-05-26 2022-05-24 31.503 969,825 -3,206 0.39% 30,552,660
2022-05-24 2022-05-20 32.002 973,031 +1,202 0.39% 31,139,262
2022-05-23 2022-05-19 31.316 971,829 +2,405 0.39% 30,433,916
2022-05-20 2022-05-18 31.503 969,424 +401 0.39% 30,540,027
2022-05-19 2022-05-17 31.628 969,023 +1,603 0.39% 30,648,295
2022-05-18 2022-05-16 31.940 967,420 +8,015 0.39% 30,899,346
2022-05-16 2022-05-12 32.314 959,405 +8,015 0.39% 31,002,449
2022-05-13 2022-05-11 32.439 951,390 +1,923 0.38% 30,862,151
2022-05-12 2022-05-10 32.127 949,467 +401 0.38% 30,503,619
2022-05-11 2022-05-06 32.876 949,066 +9,618 0.38% 31,201,200
2022-05-05 2022-05-03 33.874 939,448 -801 0.37% 31,822,687
2022-05-04 2022-04-29 33.312 940,249 -962 0.37% 31,321,922
2022-04-29 2022-04-27 32.377 941,211 -8,070 0.37% 30,473,239
2022-04-25 2022-04-21 32.813 949,281 +10,419 0.38% 31,149,050
2022-04-22 2022-04-20 33.500 938,862 -1,202 0.37% 31,451,424
2022-04-21 2022-04-19 33.000 940,064 +962 0.37% 31,022,541
2022-04-20 2022-04-14 33.188 939,102 +1,202 0.37% 31,166,545
2022-04-19 2022-04-13 32.439 937,900 +7,214 0.37% 30,424,549
2022-04-14 2022-04-12 32.751 930,686 -6,012 0.37% 30,480,828
2022-04-13 2022-04-11 33.188 936,698 +18,836 0.37% 31,086,762
2022-04-12 2022-04-08 33.999 917,862 +6,171 0.37% 31,206,004
2022-04-08 2022-04-06 35.371 911,691 +401 0.36% 32,247,422
2022-04-07 2022-04-04 35.184 911,290 +2,404 0.36% 32,062,692
2022-04-06 2022-04-01 35.371 908,886 +8,015 0.36% 32,148,206
2022-03-31 2022-03-29 37.180 900,871 -1,603 0.36% 33,494,472
2022-03-30 2022-03-28 37.118 902,474 -8,015 0.36% 33,497,773
2022-03-29 2022-03-25 36.931 910,489 -1,042 0.36% 33,624,875
2022-03-28 2022-03-24 38.365 911,531 -7,213 0.36% 34,971,224
2022-03-25 2022-03-23 37.742 918,744 -7,214 0.37% 34,674,816
2022-03-24 2022-03-22 38.677 925,958 -3,767 0.37% 35,813,540
2022-03-23 2022-03-21 38.303 929,725 -10,018 0.37% 35,611,244
2022-03-22 2022-03-18 35.808 939,743 -23,565 0.37% 33,650,015
2022-03-21 2022-03-17 34.622 963,308 -3,446 0.38% 33,352,041
2022-03-17 2022-03-15 30.630 966,754 +18,034 0.39% 29,611,591
2022-03-16 2022-03-14 32.813 948,720 +4,007 0.38% 31,130,641
2022-03-15 2022-03-11 34.248 944,713 -1,362 0.38% 32,354,635
2022-03-11 2022-03-09 33.063 946,075 +3,366 0.38% 31,279,925
2022-03-10 2022-03-08 33.500 942,709 +1,603 0.38% 31,580,297
2022-03-09 2022-03-07 34.373 941,106 +962 0.37% 32,348,520
2022-03-08 2022-03-04 35.433 940,144 -241 0.37% 33,312,481
2022-03-07 2022-03-03 35.932 940,385 -8,015 0.37% 33,790,331
2022-03-03 2022-03-01 36.307 948,400 +1,603 0.38% 34,433,312
2022-03-02 2022-02-28 36.494 946,797 -641 0.38% 34,552,304
2022-03-01 2022-02-25 36.681 947,438 +1,443 0.38% 34,753,008
2022-02-28 2022-02-24 35.683 945,995 +7,213 0.38% 33,755,857
2022-02-25 2022-02-23 37.180 938,782 +1,603 0.37% 34,904,007
2022-02-24 2022-02-22 36.806 937,179 -320 0.37% 34,493,624
2022-02-23 2022-02-21 38.428 937,499 -641 0.37% 36,025,979
2022-02-22 2022-02-18 36.806 938,140 +10,820 0.37% 34,528,995
2022-02-21 2022-02-17 36.806 927,320 +4,889 0.37% 34,130,756
2022-02-17 2022-02-15 35.870 922,431 -721 0.37% 33,087,656
2022-02-15 2022-02-11 34.123 923,152 +2,404 0.37% 31,501,034
2022-02-09 2022-02-07 35.371 920,748 +160 0.37% 32,567,777
2022-01-28 2022-01-26 34.560 920,588 +8,015 0.37% 31,815,543
2022-01-27 2022-01-25 34.747 912,573 +1,604 0.36% 31,709,331
2022-01-25 2022-01-21 36.182 910,969 -1,283 0.36% 32,960,657
2022-01-24 2022-01-20 36.806 912,252 +4,809 0.36% 33,576,166
2022-01-21 2022-01-19 36.993 907,443 -1,603 0.36% 33,568,993
2022-01-20 2022-01-18 36.993 909,046 +5,611 0.36% 33,628,293
2022-01-18 2022-01-14 38.553 903,435 -802 0.36% 34,829,694
2022-01-17 2022-01-13 37.554 904,237 +321 0.36% 33,958,073
2022-01-13 2022-01-11 38.553 903,916 -561 0.36% 34,848,238
2022-01-12 2022-01-10 38.553 904,477 -13,466 0.36% 34,869,865
2022-01-11 2022-01-07 37.492 917,943 -5,530 0.37% 34,415,529
2022-01-07 2022-01-05 35.745 923,473 -481 0.37% 33,009,815
2022-01-06 2022-01-04 36.806 923,954 -801 0.37% 34,006,868
2022-01-05 2022-01-03 36.868 924,755 -1,283 0.37% 34,094,038
2022-01-03 2021-12-29 35.184 926,038 +321 0.37% 32,581,583
2021-12-30 2021-12-28 34.997 925,717 -7,214 0.37% 32,397,043
2021-12-29 2021-12-24 34.560 932,931 +321 0.37% 32,242,118
2021-12-28 2021-12-22 33.375 932,610 +2,084 0.37% 31,125,628
2021-12-23 2021-12-21 33.188 930,526 -80 0.37% 30,881,929
2021-12-21 2021-12-17 32.501 930,606 +240 0.37% 30,245,993
2021-12-20 2021-12-16 34.373 930,366 -8,015 0.37% 31,979,355
2021-12-16 2021-12-14 33.811 938,381 -3,206 0.37% 31,728,005
2021-12-15 2021-12-13 33.562 941,587 +1,202 0.38% 31,601,449
2021-12-14 2021-12-10 33.749 940,385 -15,228 0.37% 31,737,099
2021-12-13 2021-12-09 33.375 955,613 +400 0.38% 31,893,347
2021-12-09 2021-12-07 32.065 955,213 +3,447 0.38% 30,628,633
2021-12-08 2021-12-06 32.564 951,766 -5,050 0.38% 30,993,096
2021-12-07 2021-12-03 31.004 956,816 +4,008 0.38% 29,665,323
2021-12-02 2021-11-30 31.815 952,808 +2,244 0.38% 30,313,762
2021-12-01 2021-11-29 32.564 950,564 +80 0.38% 30,953,954
2021-11-30 2021-11-26 32.002 950,484 -7,373 0.38% 30,417,705
2021-11-25 2021-11-23 32.065 957,857 +801 0.38% 30,713,412
2021-11-24 2021-11-22 32.876 957,056 +1,042 0.38% 31,463,877
2021-11-18 2021-11-16 33.562 956,014 -802 0.38% 32,085,647
2021-11-16 2021-11-12 32.314 956,816 +802 0.38% 30,918,788
2021-11-15 2021-11-11 32.501 956,014 +1,603 0.38% 31,071,788
2021-11-12 2021-11-10 32.876 954,411 -3,206 0.38% 31,376,921
2021-11-11 2021-11-09 31.503 957,617 +2,404 0.38% 30,168,068
2021-11-09 2021-11-05 31.503 955,213 +4,008 0.38% 30,092,334
2021-11-04 2021-11-02 32.252 951,205 -1,202 0.38% 30,678,134
2021-11-01 2021-10-28 31.815 952,407 +12,824 0.38% 30,301,004
2021-10-29 2021-10-27 33.250 939,583 +7,614 0.37% 31,241,122
2021-10-28 2021-10-26 33.500 931,969 +1,283 0.37% 31,220,512
2021-10-26 2021-10-22 33.999 930,686 +2,404 0.37% 31,642,002
2021-10-25 2021-10-21 33.811 928,282 +1,202 0.37% 31,386,543
2021-10-22 2021-10-20 33.687 927,080 +401 0.37% 31,230,234
2021-10-19 2021-10-15 33.936 926,679 +1,603 0.37% 31,447,961
2021-10-08 2021-10-06 33.624 925,076 +20,118 0.37% 31,105,017
2021-10-06 2021-10-04 34.934 904,958 +2,404 0.36% 31,614,093
2021-10-05 2021-09-30 35.683 902,554 +8,015 0.36% 32,205,756
2021-10-04 2021-09-29 35.683 894,539 -609 0.36% 31,919,757
2021-09-30 2021-09-28 36.057 895,148 +67,567 0.36% 32,276,539
2021-09-29 2021-09-27 36.307 827,581 +1,603 0.33% 30,046,768
2021-09-28 2021-09-24 36.494 825,978 -19,797 0.33% 30,143,149
2021-09-24 2021-09-21 36.681 845,775 -802 0.34% 31,023,903
2021-09-23 2021-09-20 36.681 846,577 +162,385 0.34% 31,053,322
2021-09-21 2021-09-17 37.866 684,192 -801 0.27% 25,907,825
2021-09-20 2021-09-16 37.804 684,993 -8,496 0.27% 25,895,424
2021-09-16 2021-09-14 39.675 693,489 -1,603 0.28% 27,514,458
2021-09-14 2021-09-10 38.927 695,092 -1,283 0.28% 27,057,717
2021-09-10 2021-09-08 38.178 696,375 +1,443 0.28% 26,586,359
2021-09-09 2021-09-07 38.677 694,932 -401 0.28% 26,878,082
2021-09-08 2021-09-06 39.052 695,333 -5,610 0.28% 27,153,852
2021-09-06 2021-09-02 37.242 700,943 +400 0.28% 26,104,856
2021-09-03 2021-09-01 37.430 700,543 -3,206 0.28% 26,221,064
2021-09-02 2021-08-31 35.870 703,749 +11,061 0.28% 25,243,519
2021-09-01 2021-08-30 36.868 692,688 +1,683 0.28% 25,538,149
2021-08-31 2021-08-27 35.870 691,005 -3,126 0.28% 24,786,391
2021-08-30 2021-08-26 36.993 694,131 -1,603 0.28% 25,677,953
2021-08-27 2021-08-25 35.870 695,734 +1,363 0.28% 24,956,021
2021-08-26 2021-08-24 35.059 694,371 +2,565 0.28% 24,344,012
2021-08-24 2021-08-20 33.811 691,806 +801 0.28% 23,390,951
2021-08-20 2021-08-18 34.747 691,005 +1,042 0.28% 24,010,470
2021-08-19 2021-08-17 34.560 689,963 +5,611 0.27% 23,845,138
2021-08-18 2021-08-16 35.932 684,352 +801 0.27% 24,590,440
2021-08-16 2021-08-12 36.120 683,551 +145,073 0.27% 24,689,583
2021-08-13 2021-08-11 36.432 538,478 +160,300 0.21% 19,617,564
2021-08-11 2021-08-09 36.931 378,178 +2,325 0.15% 13,966,328
2021-08-09 2021-08-05 37.305 375,853 -7,494 0.15% 14,021,145
2021-08-06 2021-08-04 38.927 383,347 -12,824 0.15% 14,922,477
2021-08-05 2021-08-03 38.365 396,171 -4,008 0.16% 15,199,247
2021-08-04 2021-08-02 38.116 400,179 +4,008 0.16% 15,253,158
2021-08-02 2021-07-29 36.120 396,171 -8,015 0.16% 14,309,535
2021-07-30 2021-07-28 35.433 404,186 +801 0.16% 14,321,677
2021-07-29 2021-07-27 34.248 403,385 +3,527 0.16% 13,815,174
2021-07-28 2021-07-26 35.995 399,858 +9,217 0.16% 14,392,819
2021-07-26 2021-07-22 38.490 390,641 +3,767 0.16% 15,035,825
2021-07-23 2021-07-21 39.613 386,874 +5,691 0.15% 15,325,249
2021-07-22 2021-07-20 39.800 381,183 +6,412 0.15% 15,171,149
2021-07-21 2021-07-19 40.174 374,771 -802 0.15% 15,056,226
2021-07-20 2021-07-16 39.987 375,573 +1,603 0.15% 15,018,158
2021-07-19 2021-07-15 40.549 373,970 +1,603 0.15% 15,164,021
2021-07-16 2021-07-14 41.796 372,367 +401 0.15% 15,563,607
2021-07-15 2021-07-13 40.237 371,966 +801 0.15% 14,966,740
2021-07-14 2021-07-12 40.861 371,165 +401 0.15% 15,166,054
2021-07-12 2021-07-08 40.362 370,764 +4,106 0.15% 14,964,634
2021-07-08 2021-07-06 42.171 366,658 +9,778 0.15% 15,462,230
2021-07-07 2021-07-05 44.354 356,880 -4,248 0.14% 15,829,095
2021-07-06 2021-07-02 45.664 361,128 +2,725 0.14% 16,490,602
2021-07-05 2021-06-30 47.723 358,403 -3,767 0.14% 17,103,986
2021-07-02 2021-06-29 45.914 362,170 +7,935 0.14% 16,628,557
2021-06-29 2021-06-25 47.224 354,235 -3,992 0.14% 16,728,293
2021-06-28 2021-06-24 45.602 358,227 +2,405 0.14% 16,335,783
2021-06-23 2021-06-21 46.038 355,822 +962 0.14% 16,381,491
2021-06-22 2021-06-18 45.664 354,860 -3,126 0.14% 16,204,379
2021-06-21 2021-06-17 45.352 357,986 +80 0.14% 16,235,465
2021-06-18 2021-06-16 45.165 357,906 +7,694 0.14% 16,164,855
2021-06-11 2021-06-09 48.409 350,212 +241 0.14% 16,953,408
2021-06-10 2021-06-08 48.659 349,971 -11,462 0.14% 17,029,070
2021-06-09 2021-06-07 49.282 361,433 -4,809 0.14% 17,812,266
2021-06-08 2021-06-04 46.475 366,242 -2,965 0.15% 17,021,142
2021-06-07 2021-06-03 45.851 369,207 +3,366 0.15% 16,928,619
2021-06-04 2021-06-02 45.851 365,841 +7,374 0.15% 16,774,284
2021-06-03 2021-06-01 46.600 358,467 -2,324 0.14% 16,704,522
2021-06-02 2021-05-31 51.422 360,791 +1,923 0.14% 18,552,706
2021-06-01 2021-05-28 51.098 358,868 +17,098 0.14% 18,337,466
2021-05-31 2021-05-27 53.173 341,770 +3,624 0.14% 18,172,981
2021-05-28 2021-05-26 52.979 338,146 +1,388 0.14% 17,914,500
2021-05-26 2021-05-24 50.839 336,758 -77 0.14% 17,120,339
2021-05-24 2021-05-20 51.033 336,835 -3,778 0.14% 17,189,780
2021-05-21 2021-05-18 52.006 340,613 -3,128 0.14% 17,713,891
2021-05-20 2021-05-17 50.450 343,741 -10,872 0.14% 17,341,606
2021-05-18 2021-05-14 52.849 354,613 -29,329 0.15% 18,740,909
2021-05-17 2021-05-13 49.023 383,942 -11,104 0.16% 18,822,001
2021-05-13 2021-05-11 46.494 395,046 -1,850 0.16% 18,367,295
2021-05-11 2021-05-07 45.262 396,896 +1,542 0.16% 17,964,309
2021-05-10 2021-05-06 46.105 395,354 -1,542 0.16% 18,227,794
2021-05-07 2021-05-05 46.559 396,896 +1,542 0.16% 18,479,046
2021-05-06 2021-05-04 47.467 395,354 +2,236 0.16% 18,766,168
2021-05-05 2021-05-03 47.272 393,118 -1,311 0.16% 18,583,557
2021-05-03 2021-04-29 46.689 394,429 +2,005 0.16% 18,415,339
2021-04-29 2021-04-27 47.986 392,424 -4,626 0.16% 18,830,665
2021-04-28 2021-04-26 48.310 397,050 -8,914 0.16% 19,181,380
2021-04-27 2021-04-23 46.105 405,964 +4,858 0.16% 18,716,968
2021-04-26 2021-04-22 45.392 401,106 +11,951 0.16% 18,206,882
2021-04-23 2021-04-21 43.511 389,155 +1,697 0.16% 16,932,595
2021-04-21 2021-04-19 43.900 387,458 +385 0.16% 17,009,505
2021-04-20 2021-04-16 43.900 387,073 -385 0.16% 16,992,604
2021-04-19 2021-04-15 44.224 387,458 +1,465 0.16% 17,135,129
2021-04-16 2021-04-14 45.003 385,993 +771 0.16% 17,370,698
2021-04-15 2021-04-13 45.586 385,222 -540 0.16% 17,560,820
2021-04-14 2021-04-12 45.327 385,762 -16,964 0.16% 17,485,377
2021-04-13 2021-04-09 46.494 402,726 +3,856 0.16% 18,724,370
2021-04-12 2021-04-08 46.883 398,870 +17,657 0.16% 18,700,278
2021-04-09 2021-04-07 46.235 381,213 +3,239 0.15% 17,625,263
2021-04-08 2021-04-01 46.170 377,974 -76,567 0.15% 17,450,999
2021-04-07 2021-03-31 42.992 454,541 -925 0.18% 19,541,818
2021-04-01 2021-03-30 43.706 455,466 +1,156 0.18% 19,906,469
2021-03-29 2021-03-25 42.798 454,310 -1,928 0.18% 19,443,508
2021-03-26 2021-03-24 42.668 456,238 -2,313 0.18% 19,466,852
2021-03-25 2021-03-23 42.409 458,551 -14,650 0.19% 19,446,604
2021-03-24 2021-03-22 42.279 473,201 -1,542 0.19% 20,006,524
2021-03-23 2021-03-19 41.825 474,743 -42,255 0.19% 19,856,224
2021-03-22 2021-03-18 39.426 516,998 -1,542 0.21% 20,383,128
2021-03-19 2021-03-17 38.777 518,540 -3,855 0.21% 20,107,674
2021-03-18 2021-03-16 37.870 522,395 -7,711 0.21% 19,782,913
2021-03-10 2021-03-08 35.989 530,106 +7,711 0.21% 19,078,054
2021-03-09 2021-03-05 36.638 522,395 +4,626 0.21% 19,139,291
2021-03-08 2021-03-04 36.897 517,769 +3,085 0.21% 19,104,105
2021-03-05 2021-03-03 37.675 514,684 -694 0.21% 19,390,776
2021-03-04 2021-03-02 37.545 515,378 +3,855 0.21% 19,350,082
2021-03-03 2021-03-01 37.545 511,523 +7,711 0.21% 19,205,345
2021-03-02 2021-02-26 36.962 503,812 -1,234 0.20% 18,621,804
2021-03-01 2021-02-25 38.194 505,046 +8,790 0.20% 19,289,662
2021-02-26 2021-02-24 38.518 496,256 +11,566 0.20% 19,114,837
2021-02-25 2021-02-23 38.324 484,690 +1,234 0.20% 18,575,047
2021-02-24 2021-02-22 38.129 483,456 +771 0.20% 18,433,706
2021-02-23 2021-02-19 39.556 482,685 -3,393 0.20% 19,092,905
2021-02-19 2021-02-17 37.999 486,078 +6,015 0.20% 18,470,641
2021-02-18 2021-02-16 37.740 480,063 +1,002 0.19% 18,117,555
2021-02-17 2021-02-11 38.324 479,061 -5,706 0.19% 18,359,324
2021-02-16 2021-02-09 37.675 484,767 +26,216 0.20% 18,263,649
2021-02-09 2021-02-05 39.296 458,551 -5,430 0.19% 18,019,330
2021-02-08 2021-02-04 39.361 463,981 -14,958 0.19% 18,262,796
2021-02-05 2021-02-03 39.556 478,939 -3,007 0.19% 18,944,730
2021-02-04 2021-02-02 38.907 481,946 -3,856 0.20% 18,751,154
2021-02-03 2021-02-01 38.583 485,802 -771 0.20% 18,743,671
2021-02-02 2021-01-29 37.221 486,573 -21,777 0.20% 18,110,827
2021-02-01 2021-01-28 37.156 508,350 +463 0.21% 18,888,429
2021-01-29 2021-01-27 37.416 507,887 +32,539 0.21% 19,002,962
2021-01-28 2021-01-26 38.064 475,348 +11,951 0.19% 18,093,732
2021-01-27 2021-01-25 39.556 463,397 -385 0.19% 18,329,956
2021-01-26 2021-01-22 39.685 463,782 -771 0.19% 18,405,334
2021-01-25 2021-01-21 39.880 464,553 +1,542 0.19% 18,526,303
2021-01-22 2021-01-20 40.528 463,011 +7,710 0.19% 18,765,049
2021-01-21 2021-01-19 38.453 455,301 -28,298 0.18% 17,507,804
2021-01-20 2021-01-18 37.610 483,599 +8,713 0.20% 18,188,286
2021-01-19 2021-01-15 36.897 474,886 +4,627 0.19% 17,521,852
2021-01-18 2021-01-14 37.481 470,259 +3,084 0.19% 17,625,577
2021-01-15 2021-01-13 38.064 467,175 +5,012 0.19% 17,782,633
2021-01-14 2021-01-12 39.167 462,163 +2,776 0.19% 18,101,330
2021-01-13 2021-01-11 39.620 459,387 +2,313 0.19% 18,201,128
2021-01-08 2021-01-06 41.112 457,074 -2,313 0.19% 18,791,184
2021-01-07 2021-01-05 40.399 459,387 -8,090 0.19% 18,558,596
2021-01-06 2021-01-04 40.204 467,477 -1,542 0.19% 18,794,480
2021-01-05 2020-12-31 38.972 469,019 -772 0.19% 18,278,615
2020-12-30 2020-12-28 38.324 469,791 +1,543 0.19% 18,004,064
2020-12-29 2020-12-24 38.777 468,248 +3,932 0.19% 18,157,477
2020-12-28 2020-12-22 39.880 464,316 -1,157 0.19% 18,516,852
2020-12-23 2020-12-21 40.074 465,473 +11,181 0.19% 18,653,544
2020-12-22 2020-12-18 39.620 454,292 -1,696 0.18% 17,999,261
2020-12-21 2020-12-17 41.112 455,988 -1,543 0.18% 18,746,537
2020-12-18 2020-12-16 41.436 457,531 -16,992 0.19% 18,958,316
2020-12-17 2020-12-15 42.020 474,523 +14,651 0.19% 19,939,334
2020-12-15 2020-12-11 40.788 459,872 -771 0.19% 18,757,113
2020-12-11 2020-12-09 41.371 460,643 -2,699 0.19% 19,057,395
2020-12-10 2020-12-08 42.149 463,342 +2,699 0.19% 19,529,603
2020-12-09 2020-12-07 42.279 460,643 -3,995 0.19% 19,475,582
2020-12-07 2020-12-03 41.242 464,638 -1,542 0.19% 19,162,414
2020-12-04 2020-12-02 39.556 466,180 -276 0.19% 18,440,040
2020-12-03 2020-12-01 41.306 466,456 +1,542 0.19% 19,267,639
2020-12-02 2020-11-30 39.556 464,914 +1,543 0.19% 18,389,962
2020-11-30 2020-11-26 38.713 463,371 +2,544 0.19% 17,938,312
2020-11-27 2020-11-25 39.102 460,827 +2,082 0.19% 18,019,121
2020-11-26 2020-11-24 40.010 458,745 -6,169 0.19% 18,354,176
2020-11-25 2020-11-23 40.334 464,914 -539 0.19% 18,751,732
2020-11-24 2020-11-20 41.047 465,453 +5,397 0.19% 19,105,479
2020-11-23 2020-11-19 40.463 460,056 +1,542 0.19% 18,615,456
2020-11-20 2020-11-18 40.399 458,514 -771 0.19% 18,523,328
2020-11-19 2020-11-17 40.463 459,285 -385 0.19% 18,584,258
2020-11-18 2020-11-16 40.982 459,670 +2,390 0.19% 18,838,296
2020-11-16 2020-11-12 40.723 457,280 +540 0.19% 18,621,739
2020-11-11 2020-11-09 43.252 456,740 +1,542 0.19% 19,754,828
2020-11-10 2020-11-06 42.344 455,198 +3,855 0.18% 19,274,890
2020-11-06 2020-11-04 42.992 451,343 +2,313 0.18% 19,404,329
2020-11-05 2020-11-03 43.122 449,030 +1,543 0.18% 19,363,122
2020-11-03 2020-10-30 44.354 447,487 +771 0.18% 19,847,916
2020-11-02 2020-10-29 45.716 446,716 +385 0.18% 20,422,035
2020-10-30 2020-10-28 45.651 446,331 -1,542 0.18% 20,375,491
2020-10-29 2020-10-27 47.337 447,873 -11,258 0.18% 21,200,989
2020-10-28 2020-10-23 44.743 459,131 +5,398 0.19% 20,543,011
2020-10-27 2020-10-22 46.040 453,733 +5,397 0.18% 20,889,935
2020-10-23 2020-10-21 47.078 448,336 -6,168 0.18% 21,106,616
2020-10-22 2020-10-20 47.467 454,504 +848 0.18% 21,573,826
2020-10-21 2020-10-19 46.948 453,656 +386 0.18% 21,298,235
2020-10-19 2020-10-15 46.364 453,270 +385 0.18% 21,015,581
2020-10-16 2020-10-14 46.235 452,885 -154 0.18% 20,938,996
2020-10-15 2020-10-12 46.689 453,039 -4,395 0.18% 21,151,758
2020-10-14 2020-10-09 45.716 457,434 +1,542 0.19% 20,912,018
2020-10-09 2020-10-07 46.689 455,892 -3,316 0.18% 21,284,961
2020-10-08 2020-10-06 47.078 459,208 -6,939 0.19% 21,618,445
2020-10-06 2020-09-30 45.910 466,147 -11,566 0.19% 21,401,023
2020-09-30 2020-09-28 43.900 477,713 -154 0.19% 20,971,723
2020-09-29 2020-09-25 44.289 477,867 -772 0.19% 21,164,408
2020-09-28 2020-09-24 45.846 478,639 +16,578 0.19% 21,943,499
2020-09-25 2020-09-23 46.883 462,061 -8,790 0.19% 21,662,870
2020-09-23 2020-09-21 45.262 470,851 +926 0.19% 21,311,661
2020-09-22 2020-09-18 45.651 469,925 -386 0.19% 21,452,583
2020-09-21 2020-09-17 43.511 470,311 -19,585 0.19% 20,463,788
2020-09-18 2020-09-16 44.678 489,896 +463 0.20% 21,887,769
2020-09-16 2020-09-14 44.095 489,433 +771 0.20% 21,581,446
2020-09-15 2020-09-11 43.641 488,662 -77 0.20% 21,325,637
2020-09-10 2020-09-08 44.549 488,739 -386 0.20% 21,772,691
2020-09-09 2020-09-07 44.095 489,125 +1,696 0.20% 21,567,865
2020-09-08 2020-09-04 45.521 487,429 +8,868 0.20% 22,188,444
2020-09-07 2020-09-03 46.494 478,561 +1,634 0.19% 22,250,247
2020-09-04 2020-09-02 46.170 476,927 +1,311 0.19% 22,019,644
2020-09-03 2020-09-01 46.883 475,616 +8,636 0.19% 22,298,371
2020-09-02 2020-08-31 48.180 466,980 +1,773 0.19% 22,499,117
2020-09-01 2020-08-28 49.023 465,207 -11,026 0.19% 22,805,858
2020-08-31 2020-08-27 47.921 476,233 +7,711 0.19% 22,821,401
2020-08-28 2020-08-26 49.347 468,522 -17,966 0.19% 23,120,277
2020-08-27 2020-08-25 49.412 486,488 +3,316 0.20% 24,038,396
2020-08-25 2020-08-21 49.477 483,172 +1,156 0.20% 23,905,877
2020-08-24 2020-08-20 50.579 482,016 +771 0.20% 24,380,041
2020-08-21 2020-08-19 51.552 481,245 -231 0.20% 24,809,142
2020-08-20 2020-08-18 50.125 481,476 -771 0.20% 24,134,178
2020-08-19 2020-08-17 49.412 482,247 -8,251 0.20% 23,828,839
2020-08-18 2020-08-14 48.893 490,498 -1,310 0.20% 23,982,087
2020-08-14 2020-08-12 49.607 491,808 +385 0.20% 24,396,943
2020-08-13 2020-08-11 49.931 491,423 +1,619 0.20% 24,537,176
2020-08-12 2020-08-10 50.385 489,804 +3,779 0.20% 24,678,669
2020-08-11 2020-08-07 52.330 486,025 -232 0.20% 25,433,757
2020-08-10 2020-08-06 52.330 486,257 -1,002 0.20% 25,445,898
2020-08-07 2020-08-05 52.590 487,259 -17,118 0.20% 25,624,719
2020-08-06 2020-08-04 49.931 504,377 +2,313 0.20% 25,183,981
2020-08-05 2020-08-03 48.050 502,064 +3,856 0.20% 24,124,353
2020-08-04 2020-07-31 47.143 498,208 +3,624 0.20% 23,486,780
2020-08-03 2020-07-30 48.310 494,584 +1,542 0.20% 23,893,222
2020-07-31 2020-07-29 48.180 493,042 +16,192 0.20% 23,754,785
2020-07-30 2020-07-28 48.634 476,850 +16,887 0.19% 23,191,104
2020-07-29 2020-07-27 49.607 459,963 +8,404 0.19% 22,817,219
2020-07-28 2020-07-24 49.088 451,559 +15,884 0.18% 22,166,073
2020-07-27 2020-07-23 53.108 435,675 +6,169 0.18% 23,137,952
2020-07-24 2020-07-22 52.525 429,506 -4,125 0.17% 22,559,664
2020-07-23 2020-07-21 51.811 433,631 -8,868 0.18% 22,467,021
2020-07-22 2020-07-20 50.320 442,499 +2,699 0.18% 22,266,522
2020-07-21 2020-07-17 51.682 439,800 +44,182 0.18% 22,729,607
2020-07-20 2020-07-16 49.996 395,618 -385 0.16% 19,779,204
2020-07-17 2020-07-15 54.405 396,003 +848 0.16% 21,544,619
2020-07-16 2020-07-14 51.682 395,155 +8,867 0.16% 20,422,278
2020-07-15 2020-07-13 54.146 386,288 -14,068 0.16% 20,915,877
2020-07-14 2020-07-10 50.968 400,356 -6,778 0.16% 20,405,501
2020-07-13 2020-07-09 50.385 407,134 -5,932 0.17% 20,513,359
2020-07-10 2020-07-08 50.514 413,066 +694 0.17% 20,865,812
2020-07-09 2020-07-07 51.422 412,372 -10,023 0.17% 21,205,120
2020-07-08 2020-07-06 49.671 422,395 -2,005 0.17% 20,980,987
2020-07-07 2020-07-03 50.061 424,400 -5,629 0.17% 21,245,701
2020-07-06 2020-07-02 49.542 430,029 +386 0.17% 21,304,409
2020-07-03 2020-06-30 50.709 429,643 -1,465 0.17% 21,786,771
2020-07-02 2020-06-29 50.255 431,108 -232 0.17% 21,665,373
2020-06-29 2020-06-24 49.412 431,340 -2,313 0.17% 21,313,417
2020-06-23 2020-06-19 48.245 433,653 -6,169 0.18% 20,921,541
2020-06-22 2020-06-18 47.272 439,822 -1,542 0.18% 20,791,358
2020-06-19 2020-06-17 47.921 441,364 -3,547 0.18% 21,150,456
2020-06-18 2020-06-16 46.364 444,911 +78 0.18% 20,628,021
2020-06-17 2020-06-15 45.910 444,833 -14,723 0.18% 20,422,487
2020-06-16 2020-06-12 44.224 459,556 -31,194 0.19% 20,323,626
2020-06-15 2020-06-11 43.900 490,750 -31,383 0.20% 21,544,050
2020-06-12 2020-06-10 44.289 522,133 -18,120 0.21% 23,124,919
2020-06-11 2020-06-09 43.187 540,253 -4,472 0.22% 23,331,883
2020-06-10 2020-06-08 41.177 544,725 -617 0.22% 22,430,007
2020-06-09 2020-06-05 40.269 545,342 -2,467 0.22% 21,960,333
2020-06-05 2020-06-03 42.027 547,809 +617 0.22% 23,022,557
2020-06-04 2020-06-02 42.432 547,192 +23,077 0.22% 23,218,459
2020-06-03 2020-06-01 42.702 524,115 +1,332 0.22% 22,380,907
2020-06-02 2020-05-29 42.094 522,783 -16,576 0.22% 22,006,122
2020-06-01 2020-05-28 39.594 539,359 +1,480 0.23% 21,355,491
2020-05-29 2020-05-27 40.743 537,879 +1,998 0.23% 21,914,719
2020-05-28 2020-05-26 41.486 535,881 -370 0.23% 22,231,601
2020-05-27 2020-05-25 41.419 536,251 -28,365 0.23% 22,210,718
2020-05-26 2020-05-22 40.675 564,616 -6,423 0.24% 22,965,911
2020-05-22 2020-05-20 42.702 571,039 -6,268 0.24% 24,384,669
2020-05-21 2020-05-19 43.851 577,307 +1,258 0.24% 25,315,443
2020-05-19 2020-05-15 44.256 576,049 +1,258 0.24% 25,493,810
2020-05-18 2020-05-14 45.743 574,791 +1,628 0.24% 26,292,546
2020-05-15 2020-05-13 46.824 573,163 -625 0.24% 26,837,706
2020-05-14 2020-05-12 46.621 573,788 -6,335 0.24% 26,750,664
2020-05-13 2020-05-11 45.135 580,123 -1,480 0.25% 26,183,672
2020-05-11 2020-05-07 45.337 581,603 +1,702 0.25% 26,368,363
2020-05-08 2020-05-06 45.337 579,901 -1,115 0.24% 26,291,199
2020-05-07 2020-05-05 45.202 581,016 -4,070 0.25% 26,263,235
2020-05-06 2020-05-04 44.729 585,086 -3,471 0.25% 26,170,481
2020-05-05 2020-04-29 46.554 588,557 -2,368 0.25% 27,399,445
2020-05-04 2020-04-28 46.689 590,925 +814 0.25% 27,589,538
2020-04-29 2020-04-27 47.229 590,111 -4,662 0.25% 27,870,509
2020-04-28 2020-04-24 46.283 594,773 +1,776 0.25% 27,528,074
2020-04-27 2020-04-23 47.027 592,997 -5,597 0.25% 27,886,611
2020-04-24 2020-04-22 45.608 598,594 -666 0.25% 27,300,471
2020-04-23 2020-04-21 44.527 599,260 -1,843 0.25% 26,683,004
2020-04-22 2020-04-20 44.729 601,103 -14,641 0.25% 26,886,910
2020-04-21 2020-04-17 42.567 615,744 -5,624 0.26% 26,210,466
2020-04-20 2020-04-16 43.581 621,368 -5,283 0.26% 27,079,623
2020-04-17 2020-04-15 41.216 626,651 -666 0.26% 25,827,929
2020-04-16 2020-04-14 41.081 627,317 +592 0.27% 25,770,607
2020-04-15 2020-04-09 41.486 626,725 -5,092 0.26% 26,000,362
2020-04-09 2020-04-07 39.797 631,817 -26,048 0.27% 25,144,362
2020-04-08 2020-04-06 39.797 657,865 -3,774 0.28% 26,180,991
2020-04-07 2020-04-03 39.864 661,639 -1,850 0.28% 26,375,890
2020-04-06 2020-04-02 37.973 663,489 +74 0.28% 25,194,402
2020-04-03 2020-04-01 37.837 663,415 -444 0.28% 25,101,942
2020-04-02 2020-03-31 38.581 663,859 -9,631 0.28% 25,612,146
2020-04-01 2020-03-30 38.581 673,490 +11,101 0.28% 25,983,717
2020-03-31 2020-03-27 38.040 662,389 -9,250 0.28% 25,197,388
2020-03-30 2020-03-26 37.432 671,639 -23,607 0.28% 25,140,834
2020-03-27 2020-03-25 36.148 695,246 +740 0.29% 25,131,956
2020-03-26 2020-03-24 34.459 694,506 +5,550 0.29% 23,932,066
2020-03-25 2020-03-23 33.310 688,956 -5,698 0.29% 22,949,457
2020-03-24 2020-03-20 33.310 694,654 +3,700 0.29% 23,139,260
2020-03-23 2020-03-19 32.027 690,954 -3,404 0.29% 22,128,985
2020-03-20 2020-03-18 32.838 694,358 -222 0.29% 22,800,991
2020-03-19 2020-03-17 34.256 694,580 +1,998 0.29% 23,793,824
2020-03-18 2020-03-16 34.662 692,582 +740 0.29% 24,006,153
2020-03-17 2020-03-13 35.675 691,842 +16,354 0.29% 24,681,688
2020-03-16 2020-03-12 35.675 675,488 -11,988 0.29% 24,098,254
2020-03-13 2020-03-11 37.162 687,476 +12,950 0.29% 25,547,843
2020-03-12 2020-03-10 38.648 674,526 -6,609 0.28% 26,069,262
2020-03-11 2020-03-09 38.783 681,135 -6,734 0.29% 26,416,733
2020-03-10 2020-03-06 40.405 687,869 -33,597 0.29% 27,793,352
2020-03-09 2020-03-05 39.256 721,466 +4,440 0.30% 28,322,137
2020-03-06 2020-03-04 38.378 717,026 +74 0.30% 27,518,024
2020-03-05 2020-03-03 38.446 716,952 -5,831 0.30% 27,563,627
2020-03-04 2020-03-02 37.567 722,783 +74 0.31% 27,152,932
2020-03-03 2020-02-28 37.297 722,709 -888 0.31% 26,954,827
2020-03-02 2020-02-27 38.378 723,597 +148 0.31% 27,770,206
2020-02-28 2020-02-26 37.905 723,449 +2,812 0.31% 27,422,358
2020-02-27 2020-02-25 38.716 720,637 +5,032 0.30% 27,900,063
2020-02-26 2020-02-24 38.716 715,605 +1,776 0.30% 27,705,245
2020-02-25 2020-02-21 38.919 713,829 -10,360 0.30% 27,781,180
2020-02-24 2020-02-20 39.527 724,189 +4,144 0.31% 28,624,756
2020-02-21 2020-02-19 39.594 720,045 +6,808 0.30% 28,509,609
2020-02-20 2020-02-18 40.270 713,237 +518 0.30% 28,721,964
2020-02-19 2020-02-17 40.135 712,719 +2,590 0.30% 28,604,792
2020-02-18 2020-02-14 40.000 710,129 +6,882 0.30% 28,404,880
2020-02-17 2020-02-13 40.135 703,247 -74 0.30% 28,224,636
2020-02-14 2020-02-12 40.608 703,321 -7,622 0.30% 28,560,254
2020-02-13 2020-02-11 40.337 710,943 -15,382 0.30% 28,677,621
2020-02-12 2020-02-10 41.621 726,325 -9,867 0.31% 30,230,527
2020-02-11 2020-02-07 41.621 736,192 +14,356 0.31% 30,641,203
2020-02-10 2020-02-06 39.864 721,836 +10,952 0.30% 28,775,611
2020-02-07 2020-02-05 39.864 710,884 +5,921 0.30% 28,339,016
2020-02-06 2020-02-04 38.716 704,963 +21,016 0.30% 27,293,231
2020-02-05 2020-02-03 36.419 683,947 +12,210 0.29% 24,908,365
2020-02-04 2020-01-31 36.419 671,737 +8,806 0.28% 24,463,695
2020-02-03 2020-01-30 35.946 662,931 -222 0.28% 23,829,447
2020-01-31 2020-01-29 37.229 663,153 +1,663 0.28% 24,688,764
2020-01-30 2020-01-24 38.716 661,490 -740 0.28% 25,610,138
2020-01-29 2020-01-22 39.324 662,230 -2,516 0.28% 26,041,491
2020-01-23 2020-01-21 38.513 664,746 -1,398 0.28% 25,601,452
2020-01-22 2020-01-20 39.864 666,144 -666 0.28% 26,555,479
2020-01-21 2020-01-17 39.324 666,810 -2,220 0.28% 26,221,595
2020-01-20 2020-01-16 39.729 669,030 -370 0.28% 26,580,119
2020-01-17 2020-01-15 39.256 669,400 -8,015 0.28% 26,278,214
2020-01-16 2020-01-14 38.851 677,415 +1,629 0.29% 26,318,229
2020-01-15 2020-01-13 39.121 675,786 -13,469 0.29% 26,437,584
2020-01-14 2020-01-10 38.446 689,255 +304 0.29% 26,498,800
2020-01-13 2020-01-09 37.094 688,951 +37,485 0.29% 25,556,107
2020-01-10 2020-01-08 35.405 651,466 +740 0.28% 23,065,191
2020-01-09 2020-01-07 34.662 650,726 -4,662 0.27% 22,555,348
2020-01-08 2020-01-06 34.256 655,388 -8,947 0.28% 22,451,246
2020-01-07 2020-01-03 33.851 664,335 -11,847 0.28% 22,488,416
2020-01-06 2020-01-02 32.838 676,182 -3,330 0.29% 22,204,136
2020-01-03 2019-12-31 32.770 679,512 -1,998 0.29% 22,267,573
2020-01-02 2019-12-27 32.229 681,510 -14,549 0.29% 21,964,667
2019-12-30 2019-12-24 32.229 696,059 -4,144 0.29% 22,433,573
2019-12-27 2019-12-20 30.135 700,203 -33 0.30% 21,100,504
2019-12-23 2019-12-19 29.865 700,236 +7,400 0.30% 20,912,248
2019-12-20 2019-12-18 29.729 692,836 +1,480 0.29% 20,597,624
2019-12-19 2019-12-17 29.527 691,356 +19,241 0.29% 20,413,486
2019-12-17 2019-12-13 29.256 672,115 -12,765 0.28% 19,663,712
2019-12-13 2019-12-11 29.189 684,880 -296 0.29% 19,990,895
2019-12-12 2019-12-10 29.459 685,176 +1,147 0.29% 20,184,716
2019-12-05 2019-12-03 29.729 684,029 +5,180 0.29% 20,335,797
2019-12-04 2019-12-02 30.000 678,849 -740 0.29% 20,365,270
2019-12-03 2019-11-29 31.081 679,589 +5,476 0.29% 21,122,153
2019-11-29 2019-11-27 30.811 674,113 +3,700 0.28% 20,769,764
2019-11-27 2019-11-25 31.148 670,413 -8,880 0.28% 20,882,253
2019-11-25 2019-11-21 32.297 679,293 +4,736 0.29% 21,939,112
2019-11-22 2019-11-20 32.973 674,557 +666 0.28% 22,241,931
2019-11-21 2019-11-19 32.770 673,891 +370 0.28% 22,083,373
2019-11-20 2019-11-18 32.162 673,521 +740 0.28% 21,661,678
2019-11-19 2019-11-15 31.351 672,781 +2,220 0.28% 21,092,386
2019-11-18 2019-11-14 31.081 670,561 +74 0.28% 20,841,556
2019-11-15 2019-11-13 31.351 670,487 -5,698 0.28% 21,020,467
2019-11-14 2019-11-12 30.946 676,185 -7,400 0.29% 20,924,979
2019-11-12 2019-11-08 31.892 683,585 -1,480 0.29% 21,800,604
2019-11-11 2019-11-07 31.689 685,065 -2,516 0.29% 21,708,941
2019-11-08 2019-11-06 31.419 687,581 -3,701 0.29% 21,602,839
2019-11-07 2019-11-05 32.162 691,282 +7,401 0.29% 22,232,905
2019-11-06 2019-11-04 32.838 683,881 +4,884 0.29% 22,456,952
2019-11-05 2019-11-01 32.229 678,997 +3,700 0.29% 21,883,674
2019-11-04 2019-10-31 31.013 675,297 +6,660 0.29% 20,943,127
2019-11-01 2019-10-30 30.675 668,637 +1,731 0.28% 20,510,690
2019-10-31 2019-10-29 30.000 666,906 -7,770 0.28% 20,006,983
2019-10-29 2019-10-25 29.662 674,676 -12,343 0.29% 20,012,152
2019-10-25 2019-10-23 28.040 687,019 -5,173 0.29% 19,264,195
2019-10-24 2019-10-22 28.986 692,192 -6,201 0.29% 20,064,017
2019-10-18 2019-10-16 28.378 698,393 +592 0.30% 19,819,066
2019-10-16 2019-10-14 28.581 697,801 -3,700 0.29% 19,943,711
2019-10-11 2019-10-09 27.635 701,501 +518 0.30% 19,385,884
2019-10-09 2019-10-04 27.905 700,983 +3,404 0.30% 19,561,022
2019-10-02 2019-09-27 27.297 697,579 +1,110 0.29% 19,041,834
2019-09-26 2019-09-24 28.986 696,469 -444 0.29% 20,187,991
2019-09-25 2019-09-23 27.567 696,913 -1,243 0.29% 19,212,007
2019-09-24 2019-09-20 28.175 698,156 +7,400 0.29% 19,670,823
2019-09-23 2019-09-19 28.378 690,756 -41,367 0.29% 19,602,342
2019-09-20 2019-09-18 28.175 732,123 -2,294 0.31% 20,627,857
2019-09-19 2019-09-17 28.311 734,417 +2,220 0.31% 20,791,736
2019-09-18 2019-09-16 28.108 732,197 -2,664 0.31% 20,580,470
2019-09-17 2019-09-13 29.121 734,861 -40,034 0.31% 21,400,133
2019-09-16 2019-09-12 28.919 774,895 -36,186 0.33% 22,408,905
2019-09-13 2019-09-11 28.648 811,081 -3,700 0.34% 23,236,146
2019-09-12 2019-09-10 28.986 814,781 +6,708 0.34% 23,617,406
2019-09-11 2019-09-09 30.000 808,073 -5,698 0.34% 24,241,951
2019-09-10 2019-09-06 29.459 813,771 -518 0.34% 23,973,018
2019-09-05 2019-09-03 29.324 814,289 -296 0.34% 23,878,240
2019-09-04 2019-09-02 30.473 814,585 -518 0.34% 24,822,582
2019-09-03 2019-08-30 29.121 815,103 -2,368 0.34% 23,736,888
2019-08-30 2019-08-28 28.581 817,471 -3,700 0.35% 23,363,975
2019-08-29 2019-08-27 29.392 821,171 -814 0.35% 24,135,532
2019-08-28 2019-08-26 29.527 821,985 -15,466 0.35% 24,270,534
2019-08-27 2019-08-23 28.513 837,451 +2,849 0.35% 23,878,435
2019-08-26 2019-08-22 28.175 834,602 -4,218 0.35% 23,515,244
2019-08-23 2019-08-21 27.229 838,820 -13,025 0.35% 22,840,617
2019-08-22 2019-08-20 26.892 851,845 -19,129 0.36% 22,907,498
2019-08-20 2019-08-16 24.135 870,974 +1,480 0.37% 21,020,868
2019-08-19 2019-08-15 23.594 869,494 -1,894 0.37% 20,515,157
2019-08-14 2019-08-12 24.135 871,388 -7,326 0.37% 21,030,860
2019-08-13 2019-08-09 23.865 878,714 +740 0.37% 20,970,184
2019-08-12 2019-08-08 24.324 877,974 -2,901 0.37% 21,355,914
2019-08-09 2019-08-07 24.324 880,875 -740 0.37% 21,426,478
2019-08-08 2019-08-06 23.838 881,615 -5,905 0.37% 21,015,589
2019-08-07 2019-08-05 23.919 887,520 -3,427 0.37% 21,228,310
2019-08-06 2019-08-02 24.729 890,947 -7,992 0.38% 22,032,662
2019-08-05 2019-08-01 25.405 898,939 +36,816 0.38% 22,837,685
2019-08-01 2019-07-30 26.270 862,123 -814 0.36% 22,647,981
2019-07-31 2019-07-29 26.351 862,937 +7,326 0.36% 22,739,332
2019-07-26 2019-07-24 26.675 855,611 +193,016 0.36% 22,823,777
2019-07-25 2019-07-23 26.621 662,595 -3,700 0.36% 17,639,180
2019-07-24 2019-07-22 26.351 666,295 -2,590 0.37% 17,557,601
2019-07-23 2019-07-19 26.351 668,885 -4,440 0.37% 17,625,850
2019-07-22 2019-07-18 26.000 673,325 -3,922 0.37% 17,506,278
2019-07-19 2019-07-17 26.324 677,247 -5,180 0.37% 17,827,894
2019-07-18 2019-07-16 25.729 682,427 -740 0.37% 17,558,489
2019-07-17 2019-07-15 26.162 683,167 -2,960 0.38% 17,872,950
2019-07-16 2019-07-12 25.351 686,127 +1,480 0.38% 17,394,075
2019-07-15 2019-07-11 25.513 684,647 +16,280 0.38% 17,467,579
2019-07-12 2019-07-10 25.702 668,367 +2,960 0.37% 17,178,669
2019-07-11 2019-07-09 25.000 665,407 +2,220 0.37% 16,635,011
2019-07-09 2019-07-05 25.919 663,187 -1,480 0.36% 17,188,921
2019-07-08 2019-07-04 25.675 664,667 +4,322 0.37% 17,065,606
2019-07-05 2019-07-03 25.702 660,345 +12,025 0.36% 16,972,484
2019-07-04 2019-07-02 48.995 648,320 +4,440 0.36% 31,764,257
2019-07-03 2019-06-28 48.161 643,880 +176,365 0.35% 31,010,009
2019-07-02 2019-06-27 47.420 467,515 +3,401 0.35% 22,169,664
2019-06-28 2019-06-26 46.679 464,114 +486 0.35% 21,664,507
2019-06-27 2019-06-25 45.568 463,628 +270 0.35% 21,126,540
2019-06-26 2019-06-24 46.679 463,358 +4,588 0.35% 21,629,218
2019-06-25 2019-06-21 46.679 458,770 +6,964 0.35% 21,415,053
2019-06-24 2019-06-20 47.050 451,806 -3,509 0.34% 21,257,359
2019-06-21 2019-06-19 46.031 455,315 +378 0.34% 20,958,585
2019-06-20 2019-06-18 44.920 454,937 -280 0.34% 20,435,563
2019-06-19 2019-06-17 44.456 455,217 +54 0.34% 20,237,335
2019-06-18 2019-06-14 43.808 455,163 +1,889 0.34% 19,939,841
2019-06-17 2019-06-13 44.364 453,274 +3,347 0.34% 20,108,975
2019-06-14 2019-06-12 44.364 449,927 +594 0.34% 19,960,489
2019-06-13 2019-06-11 45.290 449,333 +378 0.34% 20,350,298
2019-06-12 2019-06-10 44.642 448,955 +540 0.34% 20,042,111
2019-06-11 2019-06-06 44.179 448,415 +2,699 0.34% 19,810,349
2019-06-04 2019-05-31 45.383 445,716 +2,699 0.34% 20,227,766
2019-06-03 2019-05-30 45.105 443,017 +5,939 0.33% 19,982,184
2019-05-31 2019-05-29 46.124 437,078 +1,079 0.33% 20,159,599
2019-05-29 2019-05-27 45.938 435,999 +1,080 0.33% 20,029,070
2019-05-28 2019-05-24 46.494 434,919 +1,080 0.33% 20,221,143
2019-05-27 2019-05-23 46.309 433,839 +2,375 0.33% 20,090,567
2019-05-24 2019-05-22 47.791 431,464 +2,699 0.32% 20,619,963
2019-05-21 2019-05-17 47.976 428,765 +3,348 0.32% 20,570,398
2019-05-20 2019-05-16 50.940 425,417 +5,830 0.32% 21,670,610
2019-05-17 2019-05-15 51.032 419,587 +648 0.32% 21,412,493
2019-05-16 2019-05-14 49.087 418,939 -216 0.32% 20,564,600
2019-05-15 2019-05-10 50.106 419,155 -4,211 0.32% 21,002,236
2019-05-14 2019-05-09 50.940 423,366 +5,938 0.32% 21,566,133
2019-05-10 2019-05-08 53.440 417,428 -1,943 0.31% 22,307,505
2019-05-09 2019-05-07 53.903 419,371 +648 0.32% 22,605,545
2019-05-08 2019-05-06 52.422 418,723 -14,576 0.32% 21,950,118
2019-05-07 2019-05-03 54.552 433,299 -9,394 0.33% 23,637,230
2019-05-06 2019-05-02 55.571 442,693 -6,046 0.33% 24,600,703
2019-05-03 2019-04-30 52.792 448,739 -810 0.34% 23,689,848
2019-05-02 2019-04-29 52.236 449,549 +540 0.34% 23,482,793
2019-04-30 2019-04-26 51.125 449,009 +1,080 0.34% 22,955,552
2019-04-26 2019-04-24 51.958 447,929 +1,349 0.34% 23,273,712
2019-04-25 2019-04-23 51.218 446,580 +1,620 0.34% 22,872,730
2019-04-24 2019-04-18 52.329 444,960 +540 0.33% 23,284,291
2019-04-18 2019-04-16 52.699 444,420 +3,995 0.33% 23,420,678
2019-04-17 2019-04-15 52.607 440,425 -486 0.33% 23,169,353
2019-04-16 2019-04-12 53.903 440,911 -4,643 0.33% 23,766,626
2019-04-15 2019-04-11 53.903 445,554 +8,800 0.34% 24,016,899
2019-04-12 2019-04-10 55.756 436,754 -108 0.33% 24,351,571
2019-04-11 2019-04-09 54.830 436,862 +2,375 0.33% 23,952,982
2019-04-10 2019-04-08 53.811 434,487 -10,257 0.33% 23,380,109
2019-04-09 2019-04-04 52.792 444,744 -18,139 0.33% 23,478,944
2019-04-08 2019-04-03 52.236 462,883 -6,641 0.35% 24,179,312
2019-04-02 2019-03-29 50.569 469,524 +10,798 0.35% 23,743,462
2019-04-01 2019-03-28 49.828 458,726 +2,159 0.35% 22,857,527
2019-03-29 2019-03-27 50.199 456,567 +5,399 0.34% 22,919,092
2019-03-28 2019-03-26 49.365 451,168 +1,079 0.34% 22,271,994
2019-03-27 2019-03-25 50.754 450,089 +2,430 0.34% 22,844,022
2019-03-26 2019-03-22 52.885 447,659 +3,563 0.34% 23,674,294
2019-03-25 2019-03-21 53.626 444,096 +3,725 0.33% 23,814,915
2019-03-22 2019-03-20 53.255 440,371 -4,805 0.33% 23,452,015
2019-03-20 2019-03-18 53.255 445,176 +2,159 0.34% 23,707,906
2019-03-19 2019-03-15 52.792 443,017 -15,655 0.33% 23,387,772
2019-03-18 2019-03-14 51.958 458,672 +539 0.35% 23,831,902
2019-03-15 2019-03-13 52.699 458,133 -9,339 0.34% 24,143,346
2019-03-13 2019-03-11 51.588 467,472 +25,913 0.35% 24,115,952
2019-03-12 2019-03-08 49.921 441,559 +10,727 0.33% 22,043,021
2019-03-11 2019-03-07 52.329 430,832 +972 0.32% 22,544,988
2019-03-08 2019-03-06 53.163 429,860 +539 0.32% 22,852,438
2019-03-07 2019-03-05 52.977 429,321 -782 0.32% 22,744,258
2019-03-06 2019-03-04 52.792 430,103 -15,791 0.32% 22,706,016
2019-03-05 2019-03-01 51.125 445,894 +3,239 0.34% 22,796,297
2019-03-04 2019-02-28 51.218 442,655 -5,830 0.33% 22,671,701
2019-03-01 2019-02-27 50.384 448,485 +1,403 0.34% 22,596,461
2019-02-28 2019-02-26 51.773 447,082 +3,725 0.34% 23,146,888
2019-02-27 2019-02-25 49.828 443,357 +594 0.33% 22,091,716
2019-02-26 2019-02-22 48.809 442,763 +1,080 0.33% 21,611,034
2019-02-25 2019-02-21 48.532 441,683 +1,079 0.33% 21,435,597
2019-02-22 2019-02-20 47.976 440,604 +7,774 0.33% 21,138,385
2019-02-21 2019-02-19 48.069 432,830 +4,265 0.33% 20,805,508
2019-02-20 2019-02-18 51.032 428,565 +756 0.32% 21,870,661
2019-02-19 2019-02-15 49.736 427,809 -108 0.32% 21,277,363
2019-02-18 2019-02-14 50.106 427,917 +540 0.32% 21,441,265
2019-02-15 2019-02-13 49.828 427,377 -972 0.32% 21,295,460
2019-02-14 2019-02-12 50.106 428,349 -9,285 0.32% 21,462,911
2019-02-13 2019-02-11 48.532 437,634 -1,080 0.33% 21,239,092
2019-02-12 2019-02-08 47.513 438,714 +1,080 0.33% 20,844,547
2019-02-11 2019-02-04 47.513 437,634 -1,080 0.33% 20,793,233
2019-02-08 2019-01-31 46.679 438,714 -540 0.33% 20,478,853
2019-02-01 2019-01-30 45.290 439,254 +1,728 0.33% 19,893,820
2019-01-31 2019-01-29 45.753 437,526 +971 0.33% 20,018,172
2019-01-29 2019-01-25 46.309 436,555 +810 0.33% 20,216,342
2019-01-28 2019-01-24 46.587 435,745 +270 0.33% 20,299,905
2019-01-25 2019-01-23 44.549 435,475 -32 0.33% 19,400,008
2019-01-24 2019-01-22 44.920 435,507 +3,455 0.33% 19,562,776
2019-01-23 2019-01-21 47.142 432,052 +3,509 0.33% 20,367,954
2019-01-22 2019-01-18 47.605 428,543 -810 0.32% 20,400,985
2019-01-21 2019-01-17 45.753 429,353 -5,506 0.32% 19,644,232
2019-01-18 2019-01-16 43.993 434,859 -1,350 0.33% 19,130,912
2019-01-17 2019-01-15 41.678 436,209 -8,314 0.33% 18,180,287
2019-01-16 2019-01-14 40.381 444,523 +54 0.33% 17,950,408
2019-01-15 2019-01-11 41.678 444,469 +1,080 0.33% 18,524,547
2019-01-14 2019-01-10 41.030 443,389 -3,239 0.33% 18,192,075
2019-01-11 2019-01-09 39.270 446,628 +2,483 0.34% 17,539,024
2019-01-10 2019-01-08 38.899 444,145 +999 0.33% 17,276,974
2019-01-09 2019-01-07 38.899 443,146 +1,673 0.33% 17,238,113
2019-01-07 2019-01-03 38.344 441,473 +432 0.33% 16,927,706
2019-01-04 2019-01-02 38.714 441,041 +10,797 0.33% 17,074,534
2019-01-03 2018-12-31 42.141 430,244 +1,620 0.32% 18,130,919
2019-01-02 2018-12-27 40.844 428,624 +540 0.32% 17,506,877
2018-12-28 2018-12-24 41.585 428,084 +648 0.32% 17,802,006
2018-12-27 2018-12-20 42.419 427,436 -1,458 0.32% 18,131,352
2018-12-21 2018-12-19 43.345 428,894 +1,458 0.32% 18,590,430
2018-12-20 2018-12-18 43.808 427,436 +539 0.32% 18,725,173
2018-12-19 2018-12-17 44.456 426,897 +1,080 0.32% 18,978,328
2018-12-18 2018-12-14 44.271 425,817 +540 0.32% 18,851,439
2018-12-17 2018-12-13 46.124 425,277 +540 0.32% 19,615,295
2018-12-14 2018-12-12 45.383 424,737 +1,079 0.32% 19,275,683
2018-12-13 2018-12-11 45.753 423,658 +540 0.32% 19,383,668
2018-12-12 2018-12-10 44.364 423,118 +540 0.32% 18,771,139
2018-12-11 2018-12-07 45.197 422,578 -216 0.32% 19,099,426
2018-12-10 2018-12-06 48.532 422,794 +2,052 0.32% 20,518,883
2018-12-07 2018-12-05 52.792 420,742 +270 0.32% 22,211,829
2018-12-04 2018-11-30 52.699 420,472 -54 0.32% 22,158,633
2018-12-03 2018-11-29 51.588 420,526 -1,026 0.32% 21,694,101
2018-11-30 2018-11-28 52.885 421,552 -432 0.32% 22,293,634
2018-11-29 2018-11-27 51.495 421,984 +756 0.32% 21,730,233
2018-11-28 2018-11-26 52.144 421,228 -270 0.32% 21,964,394
2018-11-27 2018-11-23 51.866 421,498 +4,805 0.32% 21,861,359
2018-11-26 2018-11-22 53.811 416,693 -1,134 0.31% 22,422,599
2018-11-23 2018-11-21 52.514 417,827 +270 0.31% 21,941,846
2018-11-20 2018-11-16 49.736 417,557 +540 0.31% 20,767,473
2018-11-19 2018-11-15 50.569 417,017 -702 0.31% 21,088,224
2018-11-16 2018-11-14 49.643 417,719 +216 0.31% 20,736,842
2018-11-15 2018-11-13 49.643 417,503 -6,209 0.31% 20,726,120
2018-11-13 2018-11-09 47.050 423,712 +378 0.32% 19,935,544
2018-11-12 2018-11-08 48.346 423,334 -2,969 0.32% 20,466,673
2018-11-09 2018-11-07 48.069 426,303 -1,241 0.32% 20,491,764
2018-11-08 2018-11-06 47.513 427,544 -8,638 0.32% 20,313,829
2018-11-07 2018-11-05 46.401 436,182 -1,296 0.33% 20,239,467
2018-11-06 2018-11-02 47.235 437,478 -5,533 0.33% 20,664,267
2018-11-05 2018-11-01 43.716 443,011 -6,533 0.33% 19,366,454
2018-11-01 2018-10-30 41.400 449,544 -210 0.34% 18,611,155
2018-10-31 2018-10-29 40.289 449,754 +540 0.34% 18,119,988
2018-10-30 2018-10-26 41.215 449,214 -1,172 0.34% 18,514,283
2018-10-29 2018-10-25 40.381 450,386 -21,054 0.34% 18,187,164
2018-10-26 2018-10-24 41.493 471,440 +1,620 0.35% 19,561,315
2018-10-25 2018-10-23 43.345 469,820 +809 0.35% 20,364,369
2018-10-24 2018-10-22 44.456 469,011 +1,350 0.35% 20,850,567
2018-10-23 2018-10-19 42.697 467,661 +270 0.35% 19,967,592
2018-10-22 2018-10-18 41.400 467,391 +486 0.35% 19,350,023
2018-10-19 2018-10-16 41.956 466,905 +5,398 0.35% 19,589,364
2018-10-18 2018-10-15 43.160 461,507 -432 0.35% 19,918,554
2018-10-16 2018-10-12 43.623 461,939 +486 0.35% 20,151,118
2018-10-15 2018-10-11 43.530 461,453 -54 0.35% 20,087,179
2018-10-12 2018-10-10 45.938 461,507 +7,504 0.35% 21,200,865
2018-10-10 2018-10-08 46.772 454,003 -702 0.34% 21,234,582
2018-10-09 2018-10-05 48.161 454,705 +9,880 0.34% 21,899,121
2018-10-08 2018-10-04 47.791 444,825 +540 0.33% 21,258,494
2018-10-05 2018-10-03 48.161 444,285 -5,399 0.33% 21,397,282
2018-09-28 2018-09-26 50.940 449,684 -270 0.34% 22,906,764
2018-09-27 2018-09-24 48.624 449,954 +1,728 0.34% 21,878,676
2018-09-26 2018-09-21 50.199 448,226 +5,560 0.34% 22,500,384
2018-09-24 2018-09-20 48.069 442,666 +270 0.33% 21,278,310
2018-09-21 2018-09-19 49.087 442,396 -7,990 0.33% 21,716,042
2018-09-20 2018-09-18 47.883 450,386 -1,634 0.34% 21,565,972
2018-09-19 2018-09-17 47.698 452,020 -17,006 0.34% 21,560,483
2018-09-18 2018-09-14 48.717 469,026 +2,861 0.35% 22,849,477
2018-09-17 2018-09-13 48.439 466,165 +1,048 0.35% 22,580,573
2018-09-14 2018-09-12 50.199 465,117 +702 0.35% 23,348,292
2018-09-13 2018-09-11 52.329 464,415 +270 0.35% 24,302,351
2018-09-11 2018-09-07 53.996 464,145 -7,121 0.35% 25,062,007
2018-09-10 2018-09-06 51.958 471,266 -810 0.35% 24,486,267
2018-09-07 2018-09-05 55.107 472,076 +929 0.36% 26,014,920
2018-09-06 2018-09-04 56.960 471,147 -3,904 0.35% 26,836,455
2018-09-05 2018-09-03 56.682 475,051 +2,106 0.36% 26,926,832
2018-09-04 2018-08-31 58.720 472,945 -540 0.36% 27,771,127
2018-09-03 2018-08-30 58.534 473,485 +1,296 0.36% 27,715,129
2018-08-31 2018-08-29 59.461 472,189 -1,150 0.36% 28,076,599
2018-08-30 2018-08-28 58.164 473,339 +1,673 0.36% 27,531,225
2018-08-29 2018-08-27 59.738 471,666 -540 0.36% 28,176,555
2018-08-28 2018-08-24 58.071 472,206 +1,080 0.36% 27,421,591
2018-08-27 2018-08-23 60.016 471,126 -486 0.35% 28,275,200
2018-08-24 2018-08-22 60.201 471,612 -432 0.36% 28,391,727
2018-08-23 2018-08-21 58.442 472,044 -11,758 0.36% 27,587,062
2018-08-22 2018-08-20 56.682 483,802 -42,324 0.36% 27,422,856
2018-08-21 2018-08-17 58.442 526,126 -2,753 0.40% 30,747,707
2018-08-20 2018-08-16 59.275 528,879 -540 0.40% 31,349,448
2018-08-17 2018-08-15 60.294 529,419 -11,602 0.40% 31,920,826
2018-08-16 2018-08-14 62.424 541,021 -756 0.41% 33,772,843
2018-08-15 2018-08-13 65.573 541,777 +2,160 0.41% 35,526,091
2018-08-14 2018-08-10 66.685 539,617 -9,016 0.41% 35,984,190
2018-08-13 2018-08-09 66.499 548,633 -14,144 0.41% 36,483,793
2018-08-10 2018-08-08 64.462 562,777 +216 0.42% 36,277,653
2018-08-09 2018-08-07 64.925 562,561 -3,347 0.42% 36,524,245
2018-08-08 2018-08-06 62.610 565,908 +594 0.43% 35,431,223
2018-08-07 2018-08-03 65.759 565,314 +270 0.43% 37,174,206
2018-08-06 2018-08-02 67.333 565,044 -9,178 0.43% 38,046,112
2018-08-02 2018-07-31 68.444 574,222 -17,104 0.43% 39,302,292
2018-08-01 2018-07-30 68.259 591,326 -3,347 0.45% 40,363,431
2018-07-31 2018-07-27 73.168 594,673 -1,363 0.45% 43,510,985
2018-07-30 2018-07-26 72.242 596,036 -6,144 0.45% 43,058,679
2018-07-27 2018-07-25 72.612 602,180 +4,697 0.45% 43,725,622
2018-07-26 2018-07-24 70.852 597,483 +10,311 0.45% 42,333,151
2018-07-24 2018-07-20 74.372 587,172 -1,403 0.44% 43,669,125
2018-07-23 2018-07-19 72.983 588,575 -4,265 0.44% 42,955,783
2018-07-20 2018-07-18 74.557 592,840 +6,386 0.45% 44,200,480
2018-07-19 2018-07-17 73.724 586,454 +1,080 0.44% 43,235,514
2018-07-18 2018-07-16 75.483 585,374 +3,347 0.44% 44,185,996
2018-07-17 2018-07-13 75.206 582,027 +127,130 0.44% 43,771,635
2018-07-16 2018-07-12 72.427 454,897 -810 0.45% 32,946,815
2018-07-13 2018-07-11 70.760 455,707 -2,699 0.45% 32,245,764
2018-07-12 2018-07-10 71.316 458,406 +1,079 0.45% 32,691,483
2018-07-11 2018-07-09 71.871 457,327 +4,157 0.45% 32,868,673
2018-07-09 2018-07-05 67.796 453,170 -34,334 0.44% 30,723,157
2018-07-06 2018-07-04 69.741 487,504 +108 0.48% 33,999,049
2018-07-05 2018-07-03 71.779 487,396 -2,970 0.48% 34,984,629
2018-07-04 2018-06-29 69.648 490,366 +3,563 0.48% 34,153,231
2018-07-03 2018-06-28 68.167 486,803 +3,671 0.48% 33,183,689
2018-06-29 2018-06-27 70.204 483,132 +486 0.47% 33,917,874
2018-06-28 2018-06-26 72.890 482,646 +2,106 0.47% 35,180,099
2018-06-27 2018-06-25 72.983 480,540 -108 0.47% 35,071,099
2018-06-26 2018-06-22 73.816 480,648 -6,101 0.47% 35,479,629
2018-06-25 2018-06-21 139.362 486,749 +6,155 0.48% 67,834,278
2018-06-22 2018-06-20 138.984 480,594 +135,475 0.47% 66,794,833
2018-06-21 2018-06-19 135.204 345,119 +17,817 0.46% 46,661,382
2018-06-20 2018-06-15 146.922 327,302 -873 0.44% 48,087,945
2018-06-19 2018-06-14 146.040 328,175 -3,611 0.44% 47,926,745
2018-06-15 2018-06-13 146.544 331,786 +1,984 0.44% 48,621,324
2018-06-14 2018-06-12 146.922 329,802 -9,008 0.44% 48,455,251
2018-06-13 2018-06-11 145.788 338,810 +80 0.45% 49,394,499
2018-06-12 2018-06-08 145.284 338,730 +436 0.45% 49,212,109
2018-06-11 2018-06-07 145.536 338,294 -794 0.45% 49,234,019
2018-06-08 2018-06-06 145.914 339,088 +4,326 0.45% 49,477,755
2018-06-07 2018-06-05 147.174 334,762 -6,230 0.45% 49,268,349
2018-06-06 2018-06-04 143.772 340,992 +2,539 0.45% 49,025,140
2018-06-05 2018-06-01 143.520 338,453 +7,976 0.45% 48,574,809
2018-06-04 2018-05-31 142.260 330,477 +4,127 0.44% 47,013,674
2018-06-01 2018-05-30 145.788 326,350 +12,261 0.43% 47,577,978
2018-05-31 2018-05-29 147.300 314,089 +3,968 0.42% 46,265,392
2018-05-30 2018-05-28 153.601 310,121 +1,112 0.41% 47,634,750
2018-05-29 2018-05-25 154.231 309,009 -1,231 0.41% 47,658,630
2018-05-28 2018-05-24 151.710 310,240 +2,262 0.41% 47,066,650
2018-05-25 2018-05-23 151.206 307,978 -2,420 0.41% 46,568,253
2018-05-24 2018-05-21 149.316 310,398 +17,578 0.41% 46,347,496
2018-05-23 2018-05-18 155.743 292,820 +1,191 0.39% 45,604,554
2018-05-21 2018-05-17 155.869 291,629 +1,349 0.39% 45,455,812
2018-05-18 2018-05-16 161.287 290,280 -1,389 0.39% 46,818,349
2018-05-17 2018-05-15 158.263 291,669 +2,381 0.39% 46,160,332
2018-05-16 2018-05-14 153.853 289,288 -119 0.39% 44,507,694
2018-05-15 2018-05-11 153.853 289,407 -675 0.39% 44,526,002
2018-05-14 2018-05-10 154.105 290,082 +159 0.39% 44,702,957
2018-05-11 2018-05-09 155.113 289,923 -3,968 0.39% 44,970,709
2018-05-10 2018-05-08 151.080 293,891 +1,309 0.39% 44,401,177
2018-05-09 2018-05-07 151.584 292,582 -3,174 0.39% 44,350,880
2018-05-08 2018-05-04 145.662 295,756 -833 0.39% 43,080,467
2018-05-04 2018-05-02 144.150 296,589 -635 0.39% 42,753,342
2018-05-03 2018-04-30 143.142 297,224 +2,500 0.40% 42,545,263
2018-05-02 2018-04-27 145.536 294,724 +1,190 0.39% 42,893,007
2018-04-30 2018-04-26 144.528 293,534 +9,047 0.39% 42,423,924
2018-04-27 2018-04-25 151.332 284,487 +2,341 0.38% 43,052,110
2018-04-26 2018-04-24 147.804 282,146 +6,349 0.38% 41,702,387
2018-04-25 2018-04-23 144.780 275,797 +4,167 0.37% 39,929,932
2018-04-24 2018-04-20 142.890 271,630 +317 0.36% 38,813,231
2018-04-23 2018-04-19 147.930 271,313 +16,825 0.36% 40,135,411
2018-04-20 2018-04-18 159.019 254,488 +2,500 0.34% 40,468,366
2018-04-19 2018-04-17 160.783 251,988 +16,150 0.34% 40,515,345
2018-04-18 2018-04-16 166.957 235,838 +9,285 0.31% 39,374,828
2018-04-17 2018-04-13 168.091 226,553 +3,651 0.30% 38,081,553
2018-04-16 2018-04-12 171.997 222,902 -2,143 0.30% 38,338,545
2018-04-13 2018-04-11 170.737 225,045 +6,548 0.30% 38,423,566
2018-04-12 2018-04-10 172.249 218,497 +23,887 0.29% 37,635,960
2018-04-11 2018-04-09 171.241 194,610 -992 0.26% 33,325,266
2018-04-10 2018-04-06 163.429 195,602 +358 0.26% 31,967,029
2018-04-09 2018-04-04 163.177 195,244 -516 0.26% 31,859,318
2018-04-06 2018-04-03 162.799 195,760 -437 0.26% 31,869,517
2018-04-04 2018-03-29 159.271 196,197 +992 0.26% 31,248,447
2018-04-03 2018-03-28 161.413 195,205 +2,857 0.26% 31,508,598
2018-03-29 2018-03-27 168.721 192,348 +4,167 0.26% 32,453,180
2018-03-28 2018-03-26 166.075 188,181 +8,650 0.25% 31,252,171
2018-03-27 2018-03-23 164.563 179,531 -1,905 0.24% 29,544,159
2018-03-26 2018-03-22 172.753 181,436 +7,897 0.24% 31,343,676
2018-03-23 2018-03-21 171.367 173,539 +119 0.23% 29,738,907
2018-03-22 2018-03-20 177.290 173,420 -2,540 0.23% 30,745,552
2018-03-21 2018-03-19 166.957 175,960 +1,984 0.23% 29,377,771
2018-03-19 2018-03-15 170.737 173,976 -14,642 0.23% 29,704,185
2018-03-16 2018-03-14 168.343 188,618 +873 0.25% 31,752,550
2018-03-14 2018-03-12 172.753 187,745 -912 0.25% 32,433,577
2018-03-13 2018-03-09 171.115 188,657 +595 0.25% 32,282,094
2018-03-12 2018-03-08 171.367 188,062 -8,849 0.25% 32,227,674
2018-03-09 2018-03-07 159.523 196,911 -2,893 0.26% 31,411,791
2018-03-08 2018-03-06 157.507 199,804 -2,381 0.27% 31,470,468
2018-03-07 2018-03-05 148.686 202,185 +596 0.27% 30,062,144
2018-03-06 2018-03-02 149.820 201,589 -477 0.27% 30,202,138
2018-03-05 2018-03-01 148.938 202,066 +159 0.27% 30,095,373
2018-03-02 2018-02-28 147.552 201,907 +794 0.27% 29,791,837
2018-03-01 2018-02-27 149.442 201,113 +3,452 0.27% 30,054,800
2018-02-28 2018-02-26 155.869 197,661 +2,341 0.26% 30,809,149
2018-02-27 2018-02-23 154.483 195,320 +1,270 0.26% 30,173,535
2018-02-26 2018-02-22 155.239 194,050 -119 0.26% 30,124,050
2018-02-23 2018-02-21 154.735 194,169 +3,254 0.26% 30,044,658
2018-02-22 2018-02-20 154.735 190,915 +912 0.25% 29,541,152
2018-02-20 2018-02-13 151.962 190,003 -396 0.25% 28,873,323
2018-02-14 2018-02-12 147.678 190,399 -159 0.25% 28,117,797
2018-02-13 2018-02-09 144.276 190,558 -3,889 0.25% 27,492,971
2018-02-12 2018-02-08 150.324 194,447 -1,845 0.26% 29,230,127
2018-02-09 2018-02-07 144.906 196,292 +4,285 0.26% 28,443,920
2018-02-08 2018-02-06 146.166 192,007 +1,231 0.26% 28,064,936
2018-02-07 2018-02-05 157.003 190,776 -2,699 0.25% 29,952,342
2018-02-06 2018-02-02 161.791 193,475 -3,968 0.26% 31,302,490
2018-02-05 2018-02-01 159.523 197,443 +873 0.26% 31,496,657
2018-02-02 2018-01-31 162.799 196,570 +714 0.26% 32,001,384
2018-02-01 2018-01-30 160.531 195,856 +397 0.26% 31,440,925
2018-01-31 2018-01-29 159.019 195,459 +4,048 0.26% 31,081,648
2018-01-30 2018-01-26 160.909 191,411 +1,071 0.25% 30,799,722
2018-01-29 2018-01-25 163.429 190,340 +1,111 0.25% 31,107,066
2018-01-26 2018-01-24 169.603 189,229 +4,286 0.25% 32,093,846
2018-01-25 2018-01-23 166.327 184,943 +714 0.25% 30,761,028
2018-01-24 2018-01-22 168.091 184,229 +397 0.25% 30,967,264
2018-01-23 2018-01-19 163.807 183,832 +436 0.24% 30,112,962
2018-01-22 2018-01-18 167.083 183,396 -393 0.24% 30,642,373
2018-01-19 2018-01-17 165.571 183,789 -158 0.24% 30,430,136
2018-01-18 2018-01-16 171.115 183,947 +1,428 0.24% 31,476,141
2018-01-17 2018-01-15 167.713 182,519 +1,270 0.24% 30,610,833
2018-01-16 2018-01-12 165.571 181,249 +9,379 0.24% 30,009,585
2018-01-15 2018-01-11 164.437 171,870 +8,174 0.23% 28,261,786
2018-01-12 2018-01-10 160.153 163,696 +1,904 0.22% 26,216,374
2018-01-11 2018-01-09 156.877 161,792 +318 0.22% 25,381,390
2018-01-10 2018-01-08 156.121 161,474 -397 0.22% 25,209,424
2018-01-09 2018-01-05 156.499 161,871 +635 0.22% 25,332,594
2018-01-08 2018-01-04 161.287 161,236 -3,611 0.21% 26,005,248
2018-01-05 2018-01-03 157.003 164,847 -476 0.22% 25,881,420
2018-01-04 2018-01-02 153.727 165,323 +952 0.22% 25,414,532
2018-01-03 2017-12-29 155.491 164,371 -754 0.22% 25,558,147
2018-01-02 2017-12-28 152.466 165,125 +199 0.22% 25,176,028
2017-12-29 2017-12-27 153.727 164,926 +635 0.22% 25,353,503
2017-12-28 2017-12-22 154.483 164,291 -11,780 0.22% 25,380,096
2017-12-27 2017-12-21 149.694 176,071 +436 0.23% 26,356,836
2017-12-22 2017-12-20 142.386 175,635 -11,507 0.23% 25,007,974
2017-12-21 2017-12-19 143.520 187,142 -4,246 0.25% 26,858,639
2017-12-20 2017-12-18 144.024 191,388 +79 0.25% 27,564,489
2017-12-19 2017-12-15 146.166 191,309 +40 0.25% 27,962,912
2017-12-18 2017-12-14 152.088 191,269 -2,897 0.25% 29,089,809
2017-12-14 2017-12-12 141.630 194,166 +2,778 0.26% 27,499,735
2017-12-13 2017-12-11 142.386 191,388 +833 0.25% 27,250,982
2017-12-12 2017-12-08 138.354 190,555 -317 0.25% 26,364,024
2017-12-11 2017-12-07 135.204 190,872 -11,905 0.25% 25,806,610
2017-12-08 2017-12-06 138.606 202,777 -158 0.27% 28,106,087
2017-12-07 2017-12-05 137.850 202,935 +1,150 0.27% 27,974,561
2017-12-06 2017-12-04 142.890 201,785 +2,699 0.27% 28,833,074
2017-12-05 2017-12-01 141.378 199,086 -238 0.27% 28,146,383
2017-12-04 2017-11-30 141.252 199,324 +1,190 0.27% 28,154,915
2017-12-01 2017-11-29 142.638 198,134 -317 0.26% 28,261,450
2017-11-30 2017-11-28 141.504 198,451 +515 0.26% 28,081,613
2017-11-29 2017-11-27 143.898 197,936 +318 0.26% 28,482,618
2017-11-28 2017-11-24 145.914 197,618 -714 0.26% 28,835,273
2017-11-27 2017-11-23 145.536 198,332 +793 0.26% 28,864,483
2017-11-24 2017-11-22 148.560 197,539 +714 0.26% 29,346,456
2017-11-23 2017-11-21 151.206 196,825 +477 0.26% 29,761,205
2017-11-22 2017-11-20 150.702 196,348 +4,603 0.26% 29,590,116
2017-11-21 2017-11-17 149.820 191,745 +357 0.26% 28,727,307
2017-11-20 2017-11-16 156.247 191,388 -2,064 0.25% 29,903,732
2017-11-17 2017-11-15 151.962 193,452 +5,913 0.26% 29,397,442
2017-11-16 2017-11-14 156.625 187,539 -1,667 0.25% 29,373,232
2017-11-15 2017-11-13 159.397 189,206 +2,500 0.25% 30,158,827
2017-11-14 2017-11-10 156.877 186,706 +1,389 0.25% 29,289,815
2017-11-13 2017-11-09 154.231 185,317 -2,460 0.25% 28,581,544
2017-11-10 2017-11-08 151.458 187,777 -992 0.25% 28,440,411
2017-11-09 2017-11-07 148.308 188,769 +6,626 0.25% 27,996,010
2017-11-08 2017-11-06 151.206 182,143 +12,301 0.24% 27,541,192
2017-11-07 2017-11-03 138.102 169,842 +794 0.23% 23,455,498
2017-11-06 2017-11-02 139.866 169,048 +40 0.23% 23,644,058
2017-11-03 2017-11-01 135.582 169,008 -516 0.23% 22,914,403
2017-11-02 2017-10-31 133.314 169,524 -397 0.23% 22,599,866
2017-11-01 2017-10-30 130.542 169,921 +1,468 0.23% 22,181,751
2017-10-31 2017-10-27 131.802 168,453 -3,333 0.22% 22,202,375
2017-10-30 2017-10-26 133.566 171,786 +8,781 0.23% 22,944,714
2017-10-27 2017-10-25 138.354 163,005 +12,381 0.22% 22,552,375
2017-10-25 2017-10-23 138.732 150,624 -552 0.20% 20,896,353
2017-10-23 2017-10-19 125.375 151,176 -7,618 0.20% 18,953,741
2017-10-20 2017-10-18 126.383 158,794 +3,968 0.21% 20,068,921
2017-10-19 2017-10-17 127.391 154,826 -20,476 0.21% 19,723,503
2017-10-17 2017-10-13 125.879 175,302 +1,310 0.23% 22,066,902
2017-10-16 2017-10-12 122.981 173,992 -159 0.23% 21,397,750
2017-10-13 2017-10-11 121.091 174,151 -1,782 0.23% 21,088,145
2017-10-12 2017-10-10 119.579 175,933 +278 0.23% 21,037,907
2017-10-11 2017-10-09 119.453 175,655 -1,468 0.23% 20,982,530
2017-10-10 2017-10-06 112.775 177,123 -159 0.24% 19,975,010
2017-10-09 2017-10-04 112.649 177,282 -278 0.24% 19,970,603
2017-10-06 2017-10-03 114.287 177,560 -753 0.24% 20,292,775
2017-10-03 2017-09-28 111.767 178,313 -330 0.24% 19,929,465
2017-09-29 2017-09-27 111.893 178,643 +437 0.24% 19,988,858
2017-09-26 2017-09-22 109.877 178,206 -1,191 0.24% 19,580,682
2017-09-25 2017-09-21 110.003 179,397 -912 0.24% 19,734,150
2017-09-22 2017-09-20 109.499 180,309 -7,143 0.24% 19,743,593
2017-09-20 2017-09-18 108.617 187,452 -1,508 0.25% 20,360,402
2017-09-19 2017-09-15 108.491 188,960 -1,190 0.25% 20,500,386
2017-09-18 2017-09-14 107.105 190,150 -1,310 0.25% 20,365,931
2017-09-15 2017-09-13 108.113 191,460 -4,039 0.25% 20,699,238
2017-09-14 2017-09-12 107.105 195,499 +1,190 0.26% 20,938,833
2017-09-12 2017-09-08 108.239 194,309 -992 0.26% 21,031,734
2017-09-11 2017-09-07 107.105 195,301 +7,936 0.26% 20,917,626
2017-09-07 2017-09-05 109.373 187,365 -1,865 0.25% 20,492,607
2017-09-05 2017-09-01 107.861 189,230 -793 0.25% 20,410,459
2017-09-04 2017-08-31 107.357 190,023 +397 0.25% 20,400,216
2017-09-01 2017-08-30 106.601 189,626 +6,864 0.25% 20,214,232
2017-08-31 2017-08-29 107.987 182,762 +7,936 0.24% 19,735,845
2017-08-30 2017-08-28 108.869 174,826 +5,675 0.23% 19,033,067
2017-08-29 2017-08-25 109.751 169,151 +1,984 0.23% 18,564,435
2017-08-28 2017-08-24 108.617 167,167 +2,539 0.22% 18,157,114
2017-08-25 2017-08-22 111.767 164,628 +11,234 0.22% 18,399,937
2017-08-22 2017-08-18 107.609 153,394 +238 0.20% 16,506,510
2017-08-21 2017-08-17 108.365 153,156 -1,547 0.20% 16,596,690
2017-08-18 2017-08-16 107.105 154,703 -357 0.21% 16,569,396
2017-08-17 2017-08-15 105.592 155,060 +4,166 0.21% 16,373,171
2017-08-16 2017-08-14 106.349 150,894 +7,936 0.20% 16,047,354
2017-08-14 2017-08-10 105.718 142,958 +2,778 0.19% 15,113,305
2017-08-10 2017-08-08 111.767 140,180 +674 0.19% 15,667,463
2017-08-07 2017-08-03 108.743 139,506 -357 0.19% 15,170,248
2017-08-04 2017-08-02 107.231 139,863 +4,643 0.19% 14,997,588
2017-08-02 2017-07-31 108.365 135,220 +3,889 0.18% 14,653,062
2017-07-28 2017-07-26 112.523 131,331 +28,942 0.23% 14,777,730
2017-07-26 2017-07-24 112.649 102,389 +199 0.18% 11,533,997
2017-07-25 2017-07-21 110.633 102,190 -397 0.18% 11,305,556
2017-07-24 2017-07-20 109.625 102,587 -3,571 0.18% 11,246,065
2017-07-21 2017-07-19 111.263 106,158 +198 0.18% 11,811,429
2017-07-20 2017-07-18 110.885 105,960 +278 0.18% 11,749,344
2017-07-19 2017-07-17 111.515 105,682 -1,389 0.18% 11,785,101
2017-07-18 2017-07-14 114.917 107,071 -397 0.19% 12,304,266
2017-07-17 2017-07-13 114.791 107,468 -1,031 0.19% 12,336,346
2017-07-13 2017-07-11 110.633 108,499 +396 0.19% 12,003,538
2017-07-12 2017-07-10 109.121 108,103 +4,842 0.19% 11,796,268
2017-07-11 2017-07-07 111.137 103,261 +5,277 0.18% 11,476,089
2017-07-10 2017-07-06 113.657 97,984 +873 0.17% 11,136,551
2017-07-07 2017-07-05 110.885 97,111 +635 0.17% 10,768,125
2017-07-06 2017-07-04 184.700 96,476 +635 0.17% 17,819,126
2017-07-05 2017-07-03 184.204 95,841 +22,872 0.17% 17,654,256
2017-07-04 2017-06-30 182.052 72,969 -1,208 0.17% 13,284,157
2017-07-03 2017-06-29 179.404 74,177 -363 0.17% 13,307,653
2017-06-30 2017-06-28 175.266 74,540 +1,329 0.17% 13,064,364
2017-06-29 2017-06-27 178.742 73,211 -1,510 0.17% 13,085,882
2017-06-28 2017-06-26 176.259 74,721 -423 0.17% 13,170,286
2017-06-27 2017-06-23 174.935 75,144 +1,510 0.17% 13,145,352
2017-06-26 2017-06-22 175.763 73,634 +1,028 0.17% 12,942,132
2017-06-23 2017-06-21 172.949 72,606 +7,613 0.17% 12,557,168
2017-06-22 2017-06-20 172.287 64,993 -10,393 0.15% 11,197,478
2017-06-21 2017-06-19 174.935 75,386 +212 0.17% 13,187,686
2017-06-20 2017-06-16 176.094 75,174 -454 0.17% 13,237,690
2017-06-16 2017-06-14 178.246 75,628 +91 0.17% 13,480,352
2017-06-14 2017-06-12 178.411 75,537 +332 0.17% 13,476,633
2017-06-09 2017-06-07 176.094 75,205 +151 0.17% 13,243,149
2017-06-08 2017-06-06 177.418 75,054 +303 0.17% 13,315,931
2017-06-06 2017-06-02 179.735 74,751 -1,511 0.17% 13,435,374
2017-06-05 2017-06-01 177.584 76,262 -3,021 0.17% 13,542,874
2017-06-02 2017-05-31 172.949 79,283 -604 0.18% 13,711,952
2017-06-01 2017-05-29 168.812 79,887 -121 0.18% 13,485,877
2017-05-26 2017-05-24 172.949 80,008 +1,510 0.18% 13,837,340
2017-05-25 2017-05-23 169.639 78,498 -1,994 0.18% 13,316,355
2017-05-19 2017-05-17 175.432 80,492 -604 0.18% 14,120,872
2017-05-18 2017-05-16 168.646 81,096 -60 0.18% 13,676,549
2017-05-17 2017-05-15 163.847 81,156 -333 0.18% 13,297,155
2017-05-15 2017-05-11 162.026 81,489 +152 0.19% 13,203,364
2017-05-12 2017-05-10 161.033 81,337 -31 0.18% 13,097,968
2017-05-11 2017-05-09 162.688 81,368 -423 0.18% 13,237,625
2017-05-09 2017-05-05 163.185 81,791 +14,955 0.19% 13,347,052
2017-05-05 2017-05-02 165.998 66,836 -574 0.15% 11,094,668
2017-05-04 2017-04-28 162.523 67,410 -272 0.15% 10,955,665
2017-04-26 2017-04-24 158.054 67,682 -272 0.15% 10,697,431
2017-04-25 2017-04-21 157.558 67,954 +2,145 0.15% 10,706,682
2017-04-24 2017-04-20 156.730 65,809 -4,381 0.15% 10,314,263
2017-04-18 2017-04-12 149.779 70,190 -30 0.16% 10,513,002
2017-04-13 2017-04-11 147.297 70,220 -6,072 0.16% 10,343,172
2017-04-10 2017-04-06 153.586 76,292 -2,357 0.17% 11,717,363
2017-04-07 2017-04-05 152.096 78,649 +182 0.18% 11,962,216
2017-04-03 2017-03-30 149.283 78,467 +876 0.18% 11,713,765
2017-03-31 2017-03-29 152.427 77,591 -15,196 0.18% 11,826,981
2017-03-30 2017-03-28 146.635 92,787 +1,903 0.21% 13,605,790
2017-03-29 2017-03-27 143.821 90,884 +3,383 0.21% 13,071,040
2017-03-28 2017-03-24 147.462 87,501 +6,012 0.20% 12,903,087
2017-03-27 2017-03-23 149.945 81,489 +423 0.19% 12,218,844
2017-03-24 2017-03-22 151.931 81,066 -362 0.18% 12,316,416
2017-03-23 2017-03-21 151.931 81,428 -604 0.19% 12,371,415
2017-03-22 2017-03-20 148.952 82,032 +3,655 0.19% 12,218,805
2017-03-20 2017-03-16 151.600 78,377 +272 0.18% 11,881,931
2017-03-17 2017-03-15 152.593 78,105 +1,420 0.18% 11,918,255
2017-03-15 2017-03-13 153.917 76,685 -1,208 0.17% 11,803,106
2017-03-14 2017-03-10 149.945 77,893 +1,027 0.18% 11,679,642
2017-03-13 2017-03-09 151.269 76,866 +272 0.17% 11,627,421
2017-03-10 2017-03-08 152.924 76,594 +302 0.17% 11,713,040
2017-03-09 2017-03-07 154.248 76,292 +272 0.17% 11,767,869
2017-03-08 2017-03-06 156.399 76,020 +8,127 0.17% 11,889,473
2017-03-06 2017-03-02 155.903 67,893 +815 0.15% 10,584,707
2017-03-03 2017-03-01 160.537 67,078 -1,087 0.15% 10,768,489
2017-03-02 2017-02-28 155.737 68,165 +5,498 0.15% 10,615,831
2017-03-01 2017-02-27 152.758 62,667 +1,601 0.14% 9,572,900
2017-02-28 2017-02-24 160.371 61,066 +393 0.14% 9,793,235
2017-02-27 2017-02-23 166.329 60,673 -665 0.14% 10,091,703
2017-02-24 2017-02-22 158.551 61,338 -997 0.14% 9,725,189
2017-02-22 2017-02-20 152.593 62,335 -19,214 0.14% 9,511,868
2017-02-21 2017-02-17 155.075 81,549 -514 0.19% 12,646,232
2017-02-20 2017-02-16 155.406 82,063 -90 0.19% 12,753,104
2017-02-15 2017-02-13 156.399 82,153 +302 0.19% 12,848,669
2017-02-10 2017-02-08 157.558 81,851 -302 0.19% 12,896,262
2017-02-09 2017-02-07 155.572 82,153 -604 0.19% 12,780,687
2017-02-08 2017-02-06 149.779 82,757 +241 0.19% 12,395,277
2017-02-07 2017-02-03 143.325 82,516 +3,052 0.19% 11,826,575
2017-02-06 2017-02-02 142.001 79,464 +453 0.18% 11,283,936
2017-02-03 2017-02-01 144.814 79,011 -302 0.18% 11,441,910
2017-02-02 2017-01-27 147.959 79,313 +302 0.18% 11,735,047
2017-01-25 2017-01-23 149.614 79,011 +151 0.18% 11,821,128
2017-01-24 2017-01-20 144.980 78,860 -302 0.18% 11,433,095
2017-01-23 2017-01-19 143.656 79,162 +302 0.18% 11,372,067
2017-01-20 2017-01-18 145.311 78,860 +3,142 0.18% 11,459,198
2017-01-19 2017-01-17 143.325 75,718 +1,510 0.17% 10,852,254
2017-01-12 2017-01-10 150.441 74,208 +9,366 0.17% 11,163,941
2017-01-10 2017-01-06 150.276 64,842 -604 0.15% 9,744,177
2017-01-05 2017-01-03 148.124 65,446 +9,063 0.15% 9,694,135
2016-12-28 2016-12-22 147.462 56,383 -604 0.13% 8,314,360
2016-12-23 2016-12-21 148.952 56,987 +604 0.13% 8,488,310
2016-12-21 2016-12-19 146.966 56,383 +91 0.13% 8,286,365
2016-12-20 2016-12-16 151.931 56,292 -7,855 0.13% 8,552,484
2016-12-19 2016-12-15 148.952 64,147 -9,064 0.15% 9,554,804
2016-12-16 2016-12-14 150.276 73,211 +574 0.17% 11,001,834
2016-12-15 2016-12-13 154.248 72,637 +272 0.17% 11,204,094
2016-12-14 2016-12-12 152.758 72,365 +907 0.16% 11,054,349
2016-12-13 2016-12-09 156.896 71,458 +3,565 0.16% 11,211,458
2016-12-07 2016-12-05 164.840 67,893 -2,085 0.15% 11,191,473
2016-12-06 2016-12-02 158.716 69,978 +906 0.16% 11,106,649
2016-11-30 2016-11-28 165.833 69,072 +91 0.16% 11,454,409
2016-11-29 2016-11-25 163.019 68,981 -906 0.16% 11,245,238
2016-11-22 2016-11-18 154.579 69,887 -19 0.16% 10,803,045
2016-11-16 2016-11-14 157.227 69,906 +61 0.16% 10,991,095
2016-11-15 2016-11-11 154.744 69,845 -1,209 0.16% 10,808,112
2016-11-14 2016-11-10 158.882 71,054 -241 0.16% 11,289,187
2016-11-10 2016-11-08 158.882 71,295 -302 0.16% 11,327,478
2016-11-09 2016-11-07 156.896 71,597 -302 0.16% 11,233,267
2016-11-08 2016-11-04 151.269 71,899 +9,063 0.16% 10,876,069
2016-11-07 2016-11-03 156.068 62,836 +9,063 0.14% 9,806,706
2016-11-04 2016-11-02 152.427 53,773 +574 0.12% 8,196,469
2016-11-03 2016-11-01 152.593 53,199 +465 0.12% 8,117,781
2016-10-19 2016-10-17 151.600 52,734 +393 0.12% 7,994,460
2016-10-13 2016-10-11 158.882 52,341 +4,471 0.12% 8,316,032
2016-10-11 2016-10-06 157.723 47,870 -755 0.11% 7,550,214
2016-10-05 2016-10-03 160.702 48,625 -393 0.11% 7,814,150
2016-10-04 2016-09-30 158.220 49,018 +907 0.11% 7,755,618
2016-10-03 2016-09-29 153.917 48,111 -1,118 0.11% 7,405,088
2016-09-30 2016-09-28 157.558 49,229 -453 0.11% 7,756,412
2016-09-29 2016-09-27 152.262 49,682 -907 0.11% 7,564,667
2016-09-28 2016-09-26 149.945 50,589 +907 0.12% 7,585,552
2016-09-27 2016-09-23 155.406 49,682 +3,559 0.11% 7,720,894
2016-09-21 2016-09-19 147.793 46,123 +876 0.10% 6,816,665
2016-09-15 2016-09-13 141.504 45,247 +1,208 0.10% 6,402,636
2016-09-14 2016-09-12 144.483 44,039 +3,021 0.10% 6,362,893
2016-09-13 2016-09-09 150.441 41,018 -604 0.09% 6,170,797
2016-09-12 2016-09-08 154.910 41,622 -260 0.09% 6,447,654
2016-09-09 2016-09-07 146.469 41,882 -6,483 0.10% 6,134,421
2016-09-08 2016-09-06 144.483 48,365 -91 0.11% 6,987,927
2016-09-07 2016-09-05 144.814 48,456 -151 0.11% 7,017,114
2016-09-06 2016-09-02 144.980 48,607 -90 0.11% 7,047,025
2016-09-05 2016-09-01 137.863 48,697 -907 0.11% 6,713,518
2016-09-02 2016-08-31 136.208 49,604 +393 0.11% 6,756,464
2016-08-31 2016-08-29 135.712 49,211 -181 0.11% 6,678,500
2016-08-29 2016-08-25 135.877 49,392 +362 0.11% 6,711,239
2016-08-24 2016-08-22 135.215 49,030 -302 0.11% 6,629,593
2016-08-23 2016-08-19 139.022 49,332 +272 0.11% 6,858,212
2016-08-19 2016-08-17 138.691 49,060 -302 0.11% 6,804,159
2016-08-18 2016-08-16 136.043 49,362 -211 0.11% 6,715,332
2016-08-11 2016-08-09 135.712 49,573 -333 0.11% 6,727,628
2016-08-09 2016-08-05 127.933 49,906 -1,208 0.11% 6,384,622
2016-08-05 2016-08-03 128.595 51,114 -61 0.12% 6,573,003
2016-08-01 2016-07-28 134.057 51,175 -60 0.12% 6,860,342
2016-07-27 2016-07-25 129.588 51,235 -30 0.12% 6,639,440
2016-07-26 2016-07-22 130.581 51,265 -1,345 0.12% 6,694,234
2016-07-20 2016-07-18 124.954 52,610 -604 0.12% 6,573,826
2016-07-18 2016-07-14 125.450 53,214 -483 0.12% 6,675,719
2016-06-24 2016-06-22 115.851 53,697 +1,673 0.12% 6,220,868
2016-06-17 2016-06-15 111.714 52,024 +1,209 0.12% 5,811,797
2016-06-15 2016-06-13 114.030 50,815 +885 0.12% 5,794,452
2016-06-14 2016-06-10 115.378 49,930 +1,187 0.12% 5,760,814
2016-06-03 2016-06-01 118.578 48,743 +238 0.11% 5,779,851
2016-05-31 2016-05-27 119.757 48,505 +771 0.11% 5,808,819
2016-05-27 2016-05-25 121.105 47,734 +89 0.11% 5,780,807
2016-05-26 2016-05-24 122.957 47,645 -296 0.11% 5,858,304
2016-05-24 2016-05-20 123.968 47,941 +296 0.11% 5,943,149
2016-05-19 2016-05-17 121.947 47,645 -2,760 0.11% 5,810,154
2016-05-16 2016-05-12 122.284 50,405 -89 0.12% 6,163,707
2016-05-13 2016-05-11 122.115 50,494 -1,188 0.12% 6,166,085
2016-05-12 2016-05-10 122.621 51,682 -237 0.12% 6,337,273
2016-05-10 2016-05-06 123.126 51,919 -980 0.12% 6,392,569
2016-05-09 2016-05-05 129.358 52,899 -74 0.12% 6,842,904
2016-05-05 2016-05-03 127.168 52,973 -386 0.12% 6,736,484
2016-05-04 2016-04-29 121.273 53,359 -59 0.12% 6,471,008
2016-05-03 2016-04-28 122.115 53,418 -505 0.12% 6,523,150
2016-04-29 2016-04-27 117.399 53,923 -297 0.12% 6,330,508
2016-04-28 2016-04-26 117.904 54,220 -594 0.13% 6,392,773
2016-04-27 2016-04-25 117.904 54,814 -296 0.13% 6,462,808
2016-04-26 2016-04-22 115.883 55,110 +890 0.13% 6,386,319
2016-04-20 2016-04-18 113.862 54,220 +1,188 0.13% 6,173,592
2016-04-19 2016-04-15 117.904 53,032 -268 0.12% 6,252,703
2016-04-18 2016-04-14 115.041 53,300 -1,484 0.12% 6,131,682
2016-04-15 2016-04-13 117.736 54,784 +3,058 0.13% 6,450,044
2016-04-14 2016-04-12 117.062 51,726 +1,217 0.12% 6,055,157
2016-04-12 2016-04-08 112.178 50,509 -297 0.12% 5,665,976
2016-04-06 2016-04-01 114.367 50,806 -2,612 0.12% 5,810,540
2016-04-01 2016-03-30 110.662 53,418 -238 0.12% 5,911,324
2016-03-29 2016-03-23 111.335 53,656 +238 0.12% 5,973,811
2016-03-23 2016-03-21 112.683 53,418 +445 0.12% 6,019,293
2016-03-21 2016-03-17 110.493 52,973 +891 0.12% 5,853,157
2016-03-10 2016-03-08 112.683 52,082 +178 0.12% 5,868,749
2016-03-08 2016-03-04 108.640 51,904 +386 0.12% 5,638,873
2016-03-07 2016-03-03 109.819 51,518 +1,810 0.12% 5,657,679
2016-03-04 2016-03-02 114.030 49,708 +1,188 0.12% 5,668,220
2016-03-03 2016-03-01 109.314 48,520 +593 0.11% 5,303,923
2016-02-29 2016-02-25 113.188 47,927 -154 0.11% 5,424,769
2016-02-26 2016-02-24 119.252 48,081 -594 0.11% 5,733,747
2016-02-19 2016-02-17 119.252 48,675 -207 0.11% 5,804,582
2016-02-17 2016-02-15 111.672 48,882 -149 0.11% 5,458,763
2016-02-03 2016-02-01 118.747 49,031 -445 0.11% 5,822,260
2016-01-25 2016-01-21 106.956 49,476 +445 0.11% 5,291,759
2016-01-22 2016-01-20 112.514 49,031 -178 0.11% 5,516,695
2016-01-19 2016-01-15 114.199 49,209 -1,039 0.11% 5,619,607
2016-01-15 2016-01-13 115.715 50,248 +1,039 0.12% 5,814,431
2016-01-11 2016-01-07 116.220 49,209 -11,892 0.11% 5,719,069
2016-01-08 2016-01-06 121.610 61,101 -564 0.14% 7,430,487
2016-01-07 2016-01-05 121.441 61,665 +356 0.14% 7,488,688
2016-01-05 2015-12-31 125.652 61,309 -1,187 0.14% 7,703,619
2016-01-04 2015-12-29 124.642 62,496 -1,781 0.14% 7,789,609
2015-12-29 2015-12-24 125.652 64,277 -8,514 0.15% 8,076,555
2015-12-28 2015-12-22 119.926 72,791 -297 0.17% 8,729,501
2015-12-22 2015-12-18 120.431 73,088 -148 0.17% 8,802,051
2015-12-21 2015-12-17 114.704 73,236 -3,978 0.17% 8,400,468
2015-12-18 2015-12-16 112.009 77,214 +119 0.18% 8,648,672
2015-12-17 2015-12-15 111.841 77,095 -425 0.18% 8,622,358
2015-12-16 2015-12-14 109.483 77,520 +4,008 0.18% 8,487,091
2015-12-14 2015-12-10 114.704 73,512 +2,078 0.17% 8,432,126
2015-12-11 2015-12-09 115.209 71,434 -27 0.17% 8,229,867
2015-12-10 2015-12-08 115.546 71,461 +356 0.17% 8,257,051
2015-12-07 2015-12-03 122.284 71,105 -297 0.16% 8,694,978
2015-12-04 2015-12-02 119.252 71,402 +594 0.17% 8,514,818
2015-12-03 2015-12-01 118.915 70,808 +1,484 0.16% 8,420,129
2015-11-27 2015-11-25 119.420 69,324 +357 0.16% 8,278,689
2015-11-25 2015-11-23 121.273 68,967 -891 0.16% 8,363,837
2015-11-23 2015-11-19 121.273 69,858 -56 0.16% 8,471,892
2015-11-19 2015-11-17 118.915 69,914 -60 0.16% 8,313,820
2015-11-18 2015-11-16 117.399 69,974 +297 0.16% 8,214,880
2015-11-17 2015-11-13 120.094 69,677 +149 0.16% 8,367,789
2015-11-16 2015-11-12 124.979 69,528 +742 0.16% 8,689,512
2015-11-11 2015-11-09 117.399 68,786 +890 0.16% 8,075,410
2015-11-10 2015-11-06 119.589 67,896 -386 0.16% 8,119,593
2015-11-09 2015-11-05 122.284 68,282 +1,396 0.16% 8,349,772
2015-11-06 2015-11-04 119.420 66,886 +59 0.15% 7,987,543
2015-11-05 2015-11-03 112.683 66,827 -1,633 0.15% 7,530,257
2015-08-14 2015-08-12 134.748 68,460 +14,285 0.16% 9,224,835
2015-08-12 2015-08-10 134.748 54,175 +89 0.16% 7,299,963
2015-08-11 2015-08-07 130.200 54,086 -2,523 0.16% 7,042,001
2015-08-10 2015-08-06 127.842 56,609 -90 0.17% 7,237,007
2015-08-06 2015-08-04 129.358 56,699 -1,038 0.17% 7,334,464
2015-08-05 2015-08-03 126.495 57,737 -60 0.17% 7,303,414
2015-08-04 2015-07-31 125.652 57,797 -119 0.17% 7,262,328
2015-08-03 2015-07-30 123.463 57,916 +60 0.17% 7,150,465
2015-07-30 2015-07-28 123.294 57,856 +326 0.17% 7,133,312
2015-07-29 2015-07-27 128.516 57,530 +297 0.17% 7,393,510
2015-07-28 2015-07-24 136.601 57,233 +1,633 0.17% 7,818,062
2015-07-27 2015-07-23 138.622 55,600 -297 0.17% 7,707,373
2015-07-24 2015-07-22 134.411 55,897 -683 0.17% 7,513,169
2015-07-22 2015-07-20 131.379 56,580 +891 0.17% 7,433,431
2015-07-21 2015-07-17 138.117 55,689 -1,544 0.17% 7,691,570
2015-07-20 2015-07-16 125.484 57,233 +8,371 0.17% 7,181,820
2015-07-10 2015-07-08 109.651 48,862 -296 0.15% 5,357,769
2015-07-09 2015-07-07 110.325 49,158 +59 0.15% 5,423,345
2015-07-08 2015-07-06 123.126 49,099 -683 0.15% 6,045,354
2015-07-07 2015-07-03 129.526 49,782 +238 0.15% 6,448,080
2015-07-06 2015-07-02 132.390 49,544 +1,929 0.15% 6,559,117
2015-07-03 2015-06-30 238.572 47,615 +386 0.14% 11,359,592
2015-07-02 2015-06-29 225.842 47,229 +10,323 0.14% 10,666,294
2015-06-30 2015-06-26 236.816 36,906 +2,142 0.14% 8,739,928
2015-06-29 2015-06-25 249.985 34,764 -1,071 0.14% 8,690,462
2015-06-26 2015-06-24 250.643 35,835 +3,463 0.14% 8,981,791
2015-06-25 2015-06-23 243.620 32,372 +2,323 0.13% 7,886,457
2015-06-23 2015-06-19 239.889 30,049 +23 0.12% 7,208,412
2015-06-22 2015-06-18 241.425 30,026 +729 0.12% 7,249,025
2015-06-18 2015-06-16 247.570 29,297 +228 0.11% 7,253,067
2015-06-17 2015-06-15 255.471 29,069 -592 0.11% 7,426,300
2015-06-16 2015-06-12 260.519 29,661 +136 0.12% 7,727,267
2015-06-12 2015-06-10 250.643 29,525 +752 0.12% 7,400,234
2015-06-11 2015-06-09 247.790 28,773 +273 0.11% 7,129,655
2015-06-10 2015-06-08 261.178 28,500 +1,117 0.11% 7,443,569
2015-06-09 2015-06-05 269.518 27,383 +341 0.11% 7,380,212
2015-06-08 2015-06-04 278.297 27,042 -364 0.11% 7,525,710
2015-06-05 2015-06-03 279.175 27,406 +205 0.11% 7,651,070
2015-06-03 2015-06-01 293.002 27,201 -456 0.11% 7,969,949
2015-06-02 2015-05-29 287.515 27,657 -843 0.11% 7,951,806
2015-06-01 2015-05-28 285.101 28,500 +228 0.11% 8,125,375
2015-05-29 2015-05-27 293.660 28,272 -2,210 0.11% 8,302,370
2015-05-28 2015-05-26 300.245 30,482 -182 0.12% 9,152,062
2015-05-27 2015-05-22 288.832 30,664 -2,164 0.12% 8,856,744
2015-05-26 2015-05-21 279.175 32,828 -182 0.13% 9,164,757
2015-05-22 2015-05-20 274.347 33,010 +2,460 0.13% 9,056,178
2015-05-21 2015-05-19 274.347 30,550 +114 0.12% 8,381,286
2015-05-20 2015-05-18 272.810 30,436 -1,207 0.12% 8,303,250
2015-05-19 2015-05-15 258.983 31,643 +136 0.12% 8,195,002
2015-05-18 2015-05-14 256.788 31,507 -136 0.12% 8,090,630
2015-05-15 2015-05-13 254.374 31,643 +45 0.12% 8,049,159
2015-05-14 2015-05-12 251.960 31,598 -2,027 0.12% 7,961,427
2015-05-13 2015-05-11 261.397 33,625 +751 0.13% 8,789,486
2015-05-12 2015-05-08 246.253 32,874 -387 0.13% 8,095,335
2015-05-11 2015-05-07 236.377 33,261 +456 0.13% 7,862,134
2015-05-07 2015-05-05 237.694 32,805 -1,139 0.13% 7,797,545
2015-05-06 2015-05-04 243.620 33,944 +228 0.13% 8,269,427
2015-05-05 2015-04-30 245.814 33,716 -456 0.13% 8,287,881
2015-04-29 2015-04-27 244.498 34,172 -524 0.13% 8,354,972
2015-04-24 2015-04-22 247.570 34,696 +4,784 0.14% 8,589,699
2015-04-23 2015-04-21 249.985 29,912 -68 0.12% 7,477,537
2015-04-22 2015-04-20 250.204 29,980 -1,367 0.12% 7,501,116
2015-04-21 2015-04-17 262.495 31,347 +2,141 0.12% 8,228,422
2015-04-20 2015-04-16 263.373 29,206 -387 0.11% 7,692,061
2015-04-17 2015-04-15 263.373 29,593 +729 0.12% 7,793,987
2015-04-16 2015-04-14 273.688 28,864 +364 0.11% 7,899,733
2015-04-15 2015-04-13 293.441 28,500 +3,737 0.11% 8,363,069
2015-04-14 2015-04-10 285.320 24,763 -46 0.10% 7,065,388
2015-04-13 2015-04-09 245.814 24,809 +433 0.10% 6,098,411
2015-04-10 2015-04-08 258.544 24,376 -934 0.10% 6,302,272
2015-04-09 2015-04-02 226.062 25,310 -251 0.10% 5,721,617
2015-04-08 2015-04-01 219.258 25,561 +342 0.10% 5,604,447
2015-04-02 2015-03-31 218.160 25,219 -2,369 0.10% 5,501,786
2015-04-01 2015-03-30 210.698 27,588 +228 0.11% 5,812,740
2015-03-31 2015-03-27 206.528 27,360 +227 0.11% 5,650,607
2015-03-30 2015-03-26 204.553 27,133 -227 0.11% 5,550,130
2015-03-27 2015-03-25 208.503 27,360 -433 0.11% 5,704,651
2015-03-26 2015-03-24 201.919 27,793 +865 0.11% 5,611,936
2015-03-25 2015-03-23 198.846 26,928 +6,493 0.11% 5,354,534
2015-03-24 2015-03-20 187.434 20,435 -137 0.08% 3,830,204
2015-03-16 2015-03-12 177.557 20,572 +228 0.08% 3,652,704
2015-03-13 2015-03-11 179.971 20,344 +456 0.08% 3,661,336
2015-03-12 2015-03-10 181.069 19,888 +1,595 0.08% 3,601,094
2015-03-11 2015-03-09 181.947 18,293 -114 0.07% 3,328,349
2015-03-10 2015-03-06 183.922 18,407 +45 0.07% 3,385,450
2015-03-09 2015-03-05 184.361 18,362 -364 0.07% 3,385,234
2015-03-06 2015-03-04 181.288 18,726 +250 0.07% 3,394,802
2015-03-03 2015-02-27 175.582 18,476 +91 0.07% 3,244,049
2015-03-02 2015-02-26 178.874 18,385 -1,913 0.07% 3,288,597
2015-02-26 2015-02-24 178.215 20,298 +228 0.08% 3,617,418
2015-02-25 2015-02-23 173.826 20,070 +68 0.08% 3,488,687
2015-02-24 2015-02-18 170.314 20,002 +91 0.08% 3,406,627
2015-02-17 2015-02-13 171.631 19,911 -228 0.08% 3,417,348
2015-02-16 2015-02-12 168.120 20,139 +2,734 0.08% 3,385,759
2015-02-13 2015-02-11 172.948 17,405 -91 0.07% 3,010,161
2015-02-11 2015-02-09 177.118 17,496 +250 0.07% 3,098,858
2015-02-10 2015-02-06 180.849 17,246 +957 0.07% 3,118,926
2015-02-06 2015-02-04 192.920 16,289 +46 0.06% 3,142,481
2015-02-02 2015-01-29 189.409 16,243 +524 0.06% 3,076,568
2015-01-29 2015-01-27 197.091 15,719 +433 0.06% 3,098,066
2015-01-28 2015-01-26 201.919 15,286 +114 0.06% 3,086,534
2015-01-27 2015-01-23 203.236 15,172 -251 0.06% 3,083,495
2015-01-26 2015-01-22 201.919 15,423 +46 0.06% 3,114,197
2015-01-22 2015-01-20 208.723 15,377 +2,323 0.06% 3,209,531
2015-01-13 2015-01-09 223.208 13,054 +114 0.05% 2,913,761
2014-12-22 2014-12-18 216.185 12,940 +114 0.05% 2,797,434
2014-12-19 2014-12-17 223.867 12,826 +137 0.05% 2,871,315
2014-12-18 2014-12-16 224.086 12,689 +45 0.05% 2,843,430
2014-12-05 2014-12-03 215.307 12,644 +274 0.05% 2,722,343
2014-12-02 2014-11-28 230.451 12,370 +410 0.05% 2,850,680
2014-12-01 2014-11-27 242.083 11,960 +23 0.05% 2,895,317
2014-11-19 2014-11-17 250.862 11,937 +136 0.05% 2,994,545
2014-11-14 2014-11-12 247.570 11,801 -455 0.05% 2,921,577
2014-11-13 2014-11-11 235.719 12,256 +455 0.05% 2,888,966
2014-11-11 2014-11-07 234.402 11,801 +228 0.05% 2,766,174
2014-11-05 2014-11-03 256.349 11,573 +137 0.05% 2,966,731
2014-10-30 2014-10-28 254.594 11,436 +114 0.04% 2,911,532
2014-10-27 2014-10-23 254.813 11,322 +159 0.04% 2,884,993
2014-10-23 2014-10-21 257.666 11,163 -911 0.04% 2,876,328
2014-10-22 2014-10-20 264.690 12,074 -137 0.05% 3,195,861
2014-10-21 2014-10-17 267.982 12,211 -455 0.05% 3,272,324
2014-10-20 2014-10-16 260.958 12,666 +227 0.05% 3,305,299
2014-10-17 2014-10-15 255.471 12,439 -91 0.05% 3,177,810
2014-10-16 2014-10-14 249.765 12,530 -228 0.05% 3,129,556
2014-10-14 2014-10-10 247.351 12,758 -113 0.05% 3,155,702
2014-10-13 2014-10-09 249.765 12,871 -228 0.05% 3,214,726
2014-10-07 2014-10-03 233.085 13,099 -410 0.05% 3,053,178
2014-09-23 2014-09-19 235.719 13,509 +683 0.05% 3,184,321
2014-09-22 2014-09-18 233.085 12,826 -661 0.05% 2,989,546
2014-09-19 2014-09-17 222.989 13,487 +798 0.05% 3,007,450
2014-09-18 2014-09-16 222.330 12,689 +228 0.05% 2,821,151
2014-09-15 2014-09-11 239.011 12,461 -137 0.05% 2,978,312
2014-09-12 2014-09-10 237.694 12,598 -843 0.05% 2,994,467
2014-09-11 2014-09-08 224.306 13,441 -182 0.05% 3,014,893
2014-09-10 2014-09-05 219.038 13,623 +455 0.05% 2,983,958
2014-09-03 2014-09-01 217.282 13,168 -227 0.05% 2,861,175
2014-09-02 2014-08-29 215.746 13,395 -456 0.05% 2,889,919
2014-09-01 2014-08-28 213.771 13,851 -228 0.05% 2,960,939
2014-08-29 2014-08-27 208.723 14,079 +228 0.06% 2,938,609
2014-08-28 2014-08-26 197.310 13,851 +182 0.05% 2,732,941
2014-08-21 2014-08-19 197.310 13,669 +342 0.05% 2,697,030
2014-08-20 2014-08-18 200.602 13,327 +3,258 0.05% 2,673,425
2014-08-19 2014-08-15 201.041 10,069 +296 0.04% 2,024,283
2014-08-14 2014-08-12 199.505 9,773 +1,822 0.04% 1,949,760
2014-08-11 2014-08-07 201.919 7,951 +342 0.03% 1,605,458
2014-08-08 2014-08-06 201.700 7,609 +23 0.03% 1,534,732
2014-08-06 2014-08-04 206.309 7,586 +182 0.03% 1,565,057
2014-08-05 2014-08-01 207.625 7,404 +228 0.03% 1,537,259
2014-07-31 2014-07-29 206.309 7,176 -228 0.03% 1,480,470
2014-07-25 2014-07-23 214.210 7,404 -387 0.03% 1,586,009
2014-07-22 2014-07-18 219.477 7,791 -114 0.03% 1,709,947
2014-07-17 2014-07-15 223.867 7,905 -114 0.03% 1,769,667
2014-07-15 2014-07-11 215.088 8,019 +228 0.03% 1,724,788
2014-07-11 2014-07-09 212.893 7,791 -228 0.03% 1,658,648
2014-07-10 2014-07-08 213.332 8,019 -228 0.03% 1,710,708
2014-07-09 2014-07-07 213.500 8,247 +114 0.03% 1,760,733
2014-07-08 2014-07-04 209.497 8,133 +107 0.03% 1,703,837
2014-07-07 2014-07-03 201.490 8,026 +225 0.03% 1,617,163
2014-06-26 2014-06-24 199.711 7,801 -225 0.03% 1,557,948
2014-06-24 2014-06-20 200.156 8,026 -4,384 0.03% 1,606,453
2014-06-18 2014-06-16 208.607 12,410 -23 0.05% 2,588,815
2014-06-17 2014-06-13 212.388 12,433 +68 0.05% 2,640,618
2014-06-16 2014-06-12 211.721 12,365 +157 0.05% 2,617,926
2014-06-10 2014-06-06 217.058 12,208 +742 0.05% 2,649,846
2014-06-09 2014-06-05 204.382 11,466 -450 0.05% 2,343,440
2014-06-05 2014-06-03 199.934 11,916 -112 0.05% 2,382,410
2014-06-04 2014-05-30 194.819 12,028 +247 0.05% 2,343,278
2014-05-29 2014-05-27 203.714 11,781 +113 0.05% 2,399,960
2014-05-26 2014-05-22 199.267 11,668 +1,349 0.05% 2,325,042
2014-05-21 2014-05-19 196.375 10,319 -23 0.04% 2,026,398
2014-05-16 2014-05-14 201.935 10,342 +247 0.04% 2,088,415
2014-05-14 2014-05-12 199.267 10,095 -67 0.04% 2,011,596
2014-05-08 2014-05-05 200.601 10,162 -45 0.04% 2,038,506
2014-05-05 2014-04-30 195.041 10,207 -315 0.04% 1,990,784
2014-05-02 2014-04-29 184.811 10,522 +68 0.04% 1,944,579
2014-04-30 2014-04-28 181.030 10,454 +22 0.04% 1,892,489
2014-04-29 2014-04-25 186.368 10,432 +135 0.04% 1,944,187
2014-04-28 2014-04-24 197.487 10,297 +562 0.04% 2,033,527
2014-04-25 2014-04-23 200.156 9,735 +3,822 0.04% 1,948,520
2014-04-24 2014-04-22 210.609 5,913 -180 0.02% 1,245,329
2014-04-17 2014-04-15 207.718 6,093 +45 0.02% 1,265,623
2014-04-10 2014-04-08 213.277 6,048 +135 0.02% 1,289,902
2014-04-09 2014-04-07 212.833 5,913 -135 0.02% 1,258,480
2014-04-08 2014-04-04 214.389 6,048 -539 0.02% 1,296,627
2014-04-04 2014-04-02 219.949 6,587 -225 0.03% 1,448,806
2014-04-02 2014-03-31 209.497 6,812 +270 0.03% 1,427,092
2014-04-01 2014-03-28 209.052 6,542 +899 0.03% 1,367,618
2014-03-31 2014-03-27 221.506 5,643 -337 0.02% 1,249,959
2014-03-28 2014-03-26 230.402 5,980 +224 0.02% 1,377,804
2014-03-27 2014-03-25 230.402 5,756 +900 0.02% 1,326,193
2014-03-26 2014-03-24 236.629 4,856 -450 0.02% 1,149,070
2014-03-25 2014-03-21 239.965 5,306 +225 0.02% 1,273,254
2014-03-21 2014-03-19 249.528 5,081 -45 0.02% 1,267,852
2014-03-20 2014-03-18 252.419 5,126 -450 0.02% 1,293,900
2014-03-19 2014-03-17 249.083 5,576 +180 0.02% 1,388,888
2014-03-18 2014-03-14 244.635 5,396 -1,281 0.02% 1,320,052
2014-03-17 2014-03-13 242.411 6,677 -113 0.03% 1,618,580
2014-03-14 2014-03-12 237.519 6,790 +427 0.03% 1,612,751
2014-03-12 2014-03-10 233.960 6,363 -112 0.03% 1,488,689
2014-03-11 2014-03-07 243.078 6,475 +450 0.03% 1,573,933
2014-03-10 2014-03-06 253.309 6,025 -855 0.02% 1,526,185
2014-03-07 2014-03-05 258.646 6,880 -292 0.03% 1,779,486
2014-03-06 2014-03-04 258.646 7,172 -652 0.03% 1,855,010
2014-03-05 2014-03-03 248.861 7,824 -1,709 0.03% 1,947,087
2014-03-04 2014-02-28 253.753 9,533 +473 0.04% 2,419,032
2014-03-03 2014-02-27 249.973 9,060 +809 0.04% 2,264,753
2014-02-27 2014-02-25 256.867 8,251 -450 0.03% 2,119,410
2014-02-25 2014-02-21 261.093 8,701 -67 0.03% 2,271,766
2014-02-24 2014-02-20 265.985 8,768 -810 0.03% 2,332,159
2014-02-21 2014-02-19 266.652 9,578 +697 0.04% 2,553,997
2014-02-20 2014-02-18 264.873 8,881 -1,214 0.04% 2,352,339
2014-02-19 2014-02-17 269.099 10,095 +3,530 0.04% 2,716,552
2014-02-18 2014-02-14 249.306 6,565 +1,237 0.03% 1,636,691
2014-02-17 2014-02-13 235.072 5,328 -2,406 0.02% 1,252,465
2014-02-14 2014-02-12 237.074 7,734 +1,821 0.03% 1,833,529
2014-02-13 2014-02-11 218.170 5,913 -337 0.02% 1,290,040
2014-02-12 2014-02-10 215.501 6,250 +967 0.02% 1,346,884
2014-02-11 2014-02-07 208.607 5,283 -90 0.02% 1,102,072
2014-02-10 2014-02-06 208.607 5,373 +112 0.02% 1,120,846
2014-02-07 2014-02-05 208.162 5,261 -22 0.02% 1,095,142
2014-02-06 2014-02-04 209.274 5,283 -293 0.02% 1,105,596
2014-02-05 2014-01-30 208.607 5,576 -45 0.02% 1,163,193
2014-01-29 2014-01-27 204.159 5,621 -449 0.02% 1,147,579
2014-01-28 2014-01-24 209.052 6,070 +90 0.02% 1,268,945
2014-01-27 2014-01-23 209.052 5,980 +854 0.02% 1,250,131
2014-01-24 2014-01-22 216.391 5,126 +270 0.02% 1,109,220
2014-01-23 2014-01-21 219.949 4,856 -2,001 0.02% 1,068,074
2014-01-22 2014-01-20 220.172 6,857 -225 0.03% 1,509,718
2014-01-21 2014-01-17 222.396 7,082 +1,147 0.03% 1,575,006
2014-01-20 2014-01-16 226.844 5,935 0.02% 1,346,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top