History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 108,331 +0 0.04% 3,737,420
2025-10-13 2025-10-09 34.460 108,331 +0 0.04% 3,733,086
2025-10-10 2025-10-08 34.860 108,331 -500 0.04% 3,776,419
2025-10-09 2025-10-06 35.320 108,831 +2,700 0.04% 3,843,911
2025-10-08 2025-10-03 35.420 106,131 +11,300 0.04% 3,759,160
2025-10-06 2025-10-02 35.220 94,831 +1,595 0.03% 3,339,948
2025-10-02 2025-09-29 34.020 93,236 +7,300 0.03% 3,171,889
2025-09-30 2025-09-26 33.700 85,936 -11,800 0.03% 2,896,043
2025-09-29 2025-09-25 34.080 97,736 -4,500 0.03% 3,330,843
2025-09-26 2025-09-24 34.500 102,236 -40,200 0.03% 3,527,142
2025-09-25 2025-09-23 34.460 142,436 +36,900 0.05% 4,908,345
2025-09-24 2025-09-22 34.720 105,536 -6,800 0.04% 3,664,210
2025-09-23 2025-09-19 35.480 112,336 +18,100 0.04% 3,985,681
2025-09-22 2025-09-18 36.060 94,236 -36,700 0.03% 3,398,150
2025-09-19 2025-09-17 36.420 130,936 +13,600 0.04% 4,768,689
2025-09-18 2025-09-16 36.780 117,336 +1,900 0.04% 4,315,618
2025-09-17 2025-09-15 37.120 115,436 +3,000 0.04% 4,284,984
2025-09-16 2025-09-12 37.000 112,436 -5,000 0.04% 4,160,132
2025-09-15 2025-09-11 36.740 117,436 -8,400 0.04% 4,314,599
2025-09-12 2025-09-10 36.800 125,836 +1,500 0.04% 4,630,765
2025-09-11 2025-09-09 37.460 124,336 +750 0.04% 4,657,627
2025-09-10 2025-09-08 38.260 123,586 -17,300 0.04% 4,728,400
2025-09-09 2025-09-05 37.940 140,886 +35,150 0.05% 5,345,215
2025-09-08 2025-09-04 36.480 105,736 -18,000 0.04% 3,857,249
2025-09-05 2025-09-03 36.980 123,736 +300 0.04% 4,575,757
2025-09-04 2025-09-02 36.300 123,436 +13,100 0.04% 4,480,727
2025-09-03 2025-09-01 37.300 110,336 +1,300 0.04% 4,115,533
2025-09-02 2025-08-29 35.440 109,036 -64,100 0.04% 3,864,236
2025-09-01 2025-08-28 35.500 173,136 +2,036 0.06% 6,146,328
2025-08-29 2025-08-27 36.760 171,100 +57,600 0.06% 6,289,636
2025-08-28 2025-08-26 38.220 113,500 -297,266 0.04% 4,337,970
2025-08-27 2025-08-25 37.880 410,766 -251,600 0.14% 15,559,816
2025-08-26 2025-08-22 37.280 662,366 -78,200 0.22% 24,693,004
2025-08-25 2025-08-21 38.280 740,566 -76,600 0.25% 28,348,866
2025-08-22 2025-08-20 36.640 817,166 -4,350 0.27% 29,940,962
2025-08-21 2025-08-19 37.080 821,516 +23,416 0.27% 30,461,813
2025-08-20 2025-08-18 36.760 798,100 -37,636 0.27% 29,338,156
2025-08-19 2025-08-15 36.380 835,736 +33,936 0.28% 30,404,076
2025-08-15 2025-08-13 36.940 801,800 +3,625 0.27% 29,618,492
2025-08-14 2025-08-12 35.300 798,175 -12,717 0.27% 28,175,577
2025-08-13 2025-08-11 37.400 810,892 -3,174 0.27% 30,327,361
2025-08-12 2025-08-08 37.000 814,066 -111,000 0.27% 30,120,442
2025-08-11 2025-08-07 37.280 925,066 +30,200 0.31% 34,486,460
2025-08-07 2025-08-05 38.180 894,866 -12,500 0.30% 34,165,984
2025-08-06 2025-08-04 37.620 907,366 +3,200 0.30% 34,135,109
2025-08-05 2025-08-01 37.500 904,166 +16,600 0.30% 33,906,225
2025-08-04 2025-07-31 37.500 887,566 -20,000 0.30% 33,283,725
2025-08-01 2025-07-30 38.100 907,566 -9,700 0.30% 34,578,265
2025-07-31 2025-07-29 39.100 917,266 +18,200 0.31% 35,865,101
2025-07-30 2025-07-28 39.500 899,066 -57,200 0.30% 35,513,107
2025-07-29 2025-07-25 39.100 956,266 +27,600 0.32% 37,390,001
2025-07-28 2025-07-24 39.400 928,666 -23,400 0.31% 36,589,440
2025-07-25 2025-07-23 39.900 952,066 +15,400 0.32% 37,987,433
2025-07-24 2025-07-22 39.700 936,666 -68,300 0.31% 37,185,640
2025-07-23 2025-07-21 36.300 1,004,966 +33,200 0.34% 36,480,266
2025-07-22 2025-07-18 37.700 971,766 -23,700 0.32% 36,635,578
2025-07-21 2025-07-17 37.550 995,466 +3,200 0.33% 37,379,748
2025-07-18 2025-07-16 37.000 992,266 +200,800 0.33% 36,713,842
2025-07-17 2025-07-15 32.700 791,466 +12,000 0.26% 25,880,938
2025-07-16 2025-07-14 31.000 779,466 -485,200 0.26% 24,163,446
2025-07-15 2025-07-11 29.650 1,264,666 +460,900 0.42% 37,497,347
2025-07-14 2025-07-10 29.700 803,766 +4,700 0.27% 23,871,850
2025-07-11 2025-07-09 29.200 799,066 +4,800 0.27% 23,332,727
2025-07-10 2025-07-08 29.650 794,266 -5,300 0.26% 23,549,987
2025-07-09 2025-07-07 29.750 799,566 -4,400 0.27% 23,787,088
2025-07-08 2025-07-04 29.950 803,966 +12,600 0.27% 24,078,782
2025-07-07 2025-07-03 29.950 791,366 +42,200 0.26% 23,701,412
2025-07-04 2025-07-02 29.800 749,166 -2,900 0.25% 22,325,147
2025-07-03 2025-06-30 29.550 752,066 -33,100 0.25% 22,223,550
2025-07-02 2025-06-27 29.350 785,166 +12,800 0.26% 23,044,622
2025-06-30 2025-06-26 28.800 772,366 +7,200 0.26% 22,244,141
2025-06-27 2025-06-25 29.300 765,166 -12,900 0.26% 22,419,364
2025-06-26 2025-06-24 29.200 778,066 -4,231 0.26% 22,719,527
2025-06-25 2025-06-23 28.750 782,297 +5,100 0.26% 22,491,039
2025-06-24 2025-06-20 28.650 777,197 +300 0.26% 22,266,694
2025-06-23 2025-06-19 29.400 776,897 +9,100 0.26% 22,840,772
2025-06-20 2025-06-18 29.950 767,797 -52,170 0.26% 22,995,520
2025-06-19 2025-06-17 29.800 819,967 -8,700 0.27% 24,435,017
2025-06-18 2025-06-16 31.050 828,667 -498,800 0.28% 25,730,110
2025-06-17 2025-06-13 31.700 1,327,467 -6,300 0.44% 42,080,704
2025-06-16 2025-06-12 33.994 1,333,767 +32,900 0.44% 45,340,480
2025-06-13 2025-06-11 33.423 1,300,867 +76,133 0.43% 43,479,407
2025-06-12 2025-06-10 34.202 1,224,734 -128,421 0.42% 41,888,233
2025-06-11 2025-06-09 32.956 1,353,155 +596,889 0.47% 44,594,995
2025-06-10 2025-06-06 30.621 756,266 +10,404 0.26% 23,157,487
2025-06-09 2025-06-05 30.361 745,862 +4,047 0.26% 22,645,358
2025-06-06 2025-06-04 30.984 741,815 +11,079 0.26% 22,984,486
2025-06-05 2025-06-03 30.258 730,736 +9,248 0.25% 22,110,263
2025-06-04 2025-06-02 29.739 721,488 -9,056 0.25% 21,455,991
2025-06-03 2025-05-30 30.154 730,544 -6,647 0.25% 22,028,623
2025-06-02 2025-05-29 29.946 737,191 +2,023 0.26% 22,076,015
2025-05-30 2025-05-28 29.271 735,168 -16,763 0.25% 21,519,419
2025-05-29 2025-05-27 29.946 751,931 +31,888 0.26% 22,517,421
2025-05-28 2025-05-26 28.649 720,043 -27,264 0.25% 20,628,249
2025-05-27 2025-05-23 29.012 747,307 +9,730 0.26% 21,680,820
2025-05-26 2025-05-22 28.441 737,577 -289 0.26% 20,977,454
2025-05-23 2025-05-21 28.233 737,866 +289 0.26% 20,832,493
2025-05-22 2025-05-20 27.663 737,577 +610 0.26% 20,403,253
2025-05-21 2025-05-19 27.818 736,967 +40,142 0.26% 20,501,124
2025-05-20 2025-05-16 27.559 696,825 -33,794 0.24% 19,203,620
2025-05-19 2025-05-15 27.714 730,619 -10,886 0.25% 20,248,696
2025-05-16 2025-05-14 27.403 741,505 +25,459 0.26% 20,319,492
2025-05-15 2025-05-13 27.144 716,046 +5,299 0.25% 19,436,026
2025-05-14 2025-05-12 27.195 710,747 +10,571 0.25% 19,329,079
2025-05-13 2025-05-09 27.040 700,176 -36,898 0.24% 18,932,580
2025-05-12 2025-05-08 26.676 737,074 +18,883 0.25% 19,662,515
2025-05-09 2025-05-07 27.092 718,191 +29,865 0.24% 19,456,975
2025-05-08 2025-05-06 27.299 688,326 +461 0.23% 18,790,778
2025-05-07 2025-05-02 26.884 687,865 -7,418 0.23% 18,492,593
2025-04-23 2025-04-17 26.832 695,283 -8,260 0.24% 18,655,934
2025-04-22 2025-04-16 26.676 703,543 -12,042 0.24% 18,768,027
2025-04-17 2025-04-15 27.092 715,585 -2,794 0.24% 19,386,374
2025-04-16 2025-04-14 27.195 718,379 -7,225 0.24% 19,536,635
2025-04-15 2025-04-11 26.780 725,604 +30,321 0.25% 19,431,853
2025-04-14 2025-04-10 26.988 695,283 -675 0.24% 18,764,189
2025-04-11 2025-04-09 27.040 695,958 -963 0.24% 18,818,526
2025-04-10 2025-04-08 26.573 696,921 -23,507 0.24% 18,519,035
2025-04-08 2025-04-03 29.012 720,428 +30,540 0.24% 20,901,008
2025-03-27 2025-03-25 27.351 689,888 -7,801 0.23% 18,869,225
2025-03-25 2025-03-21 27.870 697,689 +8,186 0.24% 19,444,689
2025-03-24 2025-03-20 27.818 689,503 +867 0.23% 19,180,759
2025-03-21 2025-03-19 27.766 688,636 +963 0.23% 19,120,901
2025-03-20 2025-03-18 27.766 687,673 -28,901 0.23% 19,094,162
2025-03-19 2025-03-17 27.559 716,574 +28,901 0.24% 19,747,877
2025-03-18 2025-03-14 27.663 687,673 +289 0.23% 19,022,782
2025-03-17 2025-03-13 27.092 687,384 -30,828 0.23% 18,622,362
2025-03-14 2025-03-12 26.676 718,212 +1,059 0.24% 19,159,344
2025-03-13 2025-03-11 26.884 717,153 +30,829 0.24% 19,279,973
2025-03-11 2025-03-07 26.521 686,324 -18,497 0.23% 18,201,825
2025-03-10 2025-03-06 26.573 704,821 -22,544 0.24% 18,728,959
2025-03-07 2025-03-05 26.365 727,365 +30,155 0.25% 19,177,013
2025-03-06 2025-03-04 26.209 697,210 -5,684 0.24% 18,273,420
2025-03-05 2025-03-03 26.209 702,894 +16,570 0.24% 18,422,394
2025-03-04 2025-02-28 26.261 686,324 +99,230 0.23% 18,023,725
2025-03-03 2025-02-27 27.092 587,094 -118,498 0.20% 15,905,341
2025-02-28 2025-02-26 26.936 705,592 -5,202 0.24% 19,005,787
2025-02-27 2025-02-25 26.261 710,794 +163,737 0.24% 18,666,338
2025-02-26 2025-02-24 26.936 547,057 +24,085 0.18% 14,735,497
2025-02-25 2025-02-21 26.884 522,972 +41,254 0.18% 14,059,603
2025-02-24 2025-02-20 27.247 481,718 -204,606 0.16% 13,125,535
2025-02-21 2025-02-19 27.611 686,324 +133,542 0.23% 18,949,845
2025-02-20 2025-02-18 27.818 552,782 +2,409 0.19% 15,377,422
2025-02-19 2025-02-17 27.507 550,373 -196,955 0.19% 15,139,023
2025-02-18 2025-02-14 27.247 747,328 -8,935 0.25% 20,362,702
2025-02-17 2025-02-13 26.573 756,263 +21,885 0.26% 20,095,909
2025-02-14 2025-02-12 26.728 734,378 -6,085 0.25% 19,628,709
2025-02-13 2025-02-11 26.469 740,463 +34,277 0.25% 19,599,202
2025-02-12 2025-02-10 26.936 706,186 +70,039 0.24% 19,021,787
2025-02-11 2025-02-07 27.040 636,147 +175,161 0.22% 17,201,252
2025-02-10 2025-02-06 27.092 460,986 +14,836 0.16% 12,488,868
2025-02-07 2025-02-05 27.040 446,150 -63,970 0.15% 12,063,782
2025-02-06 2025-02-04 27.455 510,120 -176,204 0.17% 14,005,315
2025-02-04 2025-01-28 27.351 686,324 -9,345 0.23% 18,771,745
2025-02-03 2025-01-24 27.040 695,669 +3,179 0.24% 18,810,712
2025-01-27 2025-01-23 26.936 692,490 -3,179 0.23% 18,652,872
2025-01-24 2025-01-22 26.832 695,669 +3,179 0.24% 18,666,291
2025-01-21 2025-01-17 26.313 692,490 -73 0.23% 18,221,592
2025-01-20 2025-01-16 26.054 692,563 -9,286 0.23% 18,043,794
2025-01-17 2025-01-15 26.573 701,849 +5,988 0.24% 18,649,985
2025-01-16 2025-01-14 26.728 695,861 -25,145 0.24% 18,599,213
2025-01-15 2025-01-13 26.417 721,006 +34,393 0.24% 19,046,778
2025-01-14 2025-01-10 26.573 686,613 +289 0.23% 18,245,125
2025-01-13 2025-01-09 27.299 686,324 -3,040 0.23% 18,736,125
2025-01-10 2025-01-08 27.455 689,364 -16,185 0.23% 18,926,448
2025-01-09 2025-01-07 27.507 705,549 -36,440 0.24% 19,407,424
2025-01-08 2025-01-06 28.078 741,989 -11,484 0.25% 20,833,373
2025-01-07 2025-01-03 27.611 753,473 +15,318 0.25% 20,803,872
2025-01-03 2024-12-31 28.597 738,155 +48,748 0.25% 21,108,823
2025-01-02 2024-12-27 28.441 689,407 -11,560 0.23% 19,607,449
2024-12-30 2024-12-24 28.130 700,967 -106,937 0.24% 19,717,948
2024-12-27 2024-12-20 27.766 807,904 +113,777 0.27% 22,432,537
2024-12-23 2024-12-19 27.870 694,127 -44,991 0.23% 19,345,416
2024-12-20 2024-12-18 28.026 739,118 -214,163 0.25% 20,714,401
2024-12-19 2024-12-17 27.870 953,281 +36,308 0.32% 26,568,074
2024-12-18 2024-12-16 27.870 916,973 -14,837 0.31% 25,556,165
2024-12-17 2024-12-13 28.233 931,810 +176,851 0.31% 26,308,199
2024-12-16 2024-12-12 28.856 754,959 -162,112 0.26% 21,785,273
2024-12-13 2024-12-11 28.752 917,071 +10,601 0.31% 26,368,023
2024-12-12 2024-12-10 28.493 906,470 +111,273 0.31% 25,827,991
2024-12-11 2024-12-09 28.493 795,197 -7,309 0.27% 22,657,497
2024-12-10 2024-12-06 27.974 802,506 -39,788 0.27% 22,449,253
2024-12-09 2024-12-05 27.663 842,294 +3,179 0.28% 23,299,992
2024-12-06 2024-12-04 27.766 839,115 +30,155 0.28% 23,299,152
2024-12-05 2024-12-03 27.766 808,960 +8,767 0.27% 22,461,858
2024-12-04 2024-12-02 27.922 800,193 -6,841 0.27% 22,343,020
2024-12-03 2024-11-29 27.611 807,034 -27,553 0.27% 22,282,726
2024-12-02 2024-11-28 26.780 834,587 +15,800 0.28% 22,350,445
2024-11-29 2024-11-27 26.936 818,787 +13,391 0.28% 22,054,801
2024-11-28 2024-11-26 26.365 805,396 +7,707 0.27% 21,234,304
2024-11-27 2024-11-25 26.676 797,689 -23,892 0.27% 21,279,507
2024-11-26 2024-11-22 27.195 821,581 +1,445 0.28% 22,343,259
2024-11-25 2024-11-21 27.559 820,136 -3,468 0.28% 22,601,915
2024-11-22 2024-11-20 27.559 823,604 +6,551 0.28% 22,697,489
2024-11-21 2024-11-19 27.247 817,053 +20,231 0.28% 22,262,523
2024-11-20 2024-11-18 27.247 796,822 -3,757 0.27% 21,711,282
2024-11-19 2024-11-15 27.092 800,579 -7,611 0.27% 21,689,001
2024-11-18 2024-11-14 27.299 808,190 -4,046 0.27% 22,062,975
2024-11-15 2024-11-13 27.507 812,236 -37,572 0.27% 22,342,047
2024-11-14 2024-11-12 27.714 849,808 +17,919 0.29% 23,551,953
2024-11-13 2024-11-11 27.818 831,889 -8,478 0.28% 23,141,687
2024-11-12 2024-11-08 28.026 840,367 -2,698 0.28% 23,551,989
2024-11-11 2024-11-07 28.130 843,065 -289 0.28% 23,715,113
2024-11-08 2024-11-06 27.611 843,354 +38,031 0.29% 23,285,544
2024-11-07 2024-11-05 27.870 805,323 -2,774 0.27% 22,444,464
2024-11-06 2024-11-04 27.403 808,097 +18,497 0.27% 22,144,316
2024-11-05 2024-11-01 27.611 789,600 -63,680 0.27% 21,801,362
2024-11-04 2024-10-31 27.144 853,280 -125,916 0.29% 23,161,043
2024-10-31 2024-10-29 27.195 979,196 -43,353 0.33% 26,629,669
2024-10-30 2024-10-28 27.870 1,022,549 -46,802 0.35% 28,498,583
2024-10-29 2024-10-25 27.766 1,069,351 -72,640 0.36% 29,691,963
2024-10-28 2024-10-24 28.182 1,141,991 +2,408 0.39% 32,183,062
2024-10-24 2024-10-22 29.479 1,139,583 -416 0.39% 33,593,801
2024-10-23 2024-10-21 29.064 1,139,999 -2,312 0.39% 33,132,740
2024-10-22 2024-10-18 29.531 1,142,311 +2,312 0.39% 33,733,505
2024-10-18 2024-10-16 29.064 1,139,999 -29,962 0.39% 33,132,740
2024-10-17 2024-10-15 28.545 1,169,961 -9,152 0.40% 33,396,344
2024-10-16 2024-10-14 29.479 1,179,113 +134,972 0.40% 34,759,107
2024-10-15 2024-10-10 29.687 1,044,141 +48,459 0.35% 30,997,026
2024-10-14 2024-10-09 29.479 995,682 -69,461 0.34% 29,351,739
2024-10-10 2024-10-08 30.984 1,065,143 -2,023 0.36% 33,002,520
2024-10-09 2024-10-07 35.292 1,067,166 +90,752 0.36% 37,662,205
2024-10-08 2024-10-04 32.437 976,414 +19,010 0.33% 31,672,246
2024-10-07 2024-10-03 31.659 957,404 -2,024 0.32% 30,310,278
2024-10-04 2024-10-02 31.659 959,428 -4,431 0.32% 30,374,356
2024-10-03 2024-09-30 30.673 963,859 -38,729 0.33% 29,564,180
2024-10-02 2024-09-27 29.427 1,002,588 -2,312 0.34% 29,503,287
2024-09-30 2024-09-26 27.714 1,004,900 -10,694 0.34% 27,850,241
2024-09-27 2024-09-25 27.092 1,015,594 -16,474 0.34% 27,514,111
2024-09-26 2024-09-24 26.884 1,032,068 +3,565 0.35% 27,746,162
2024-09-25 2024-09-23 26.054 1,028,503 +4,913 0.35% 26,796,257
2024-09-24 2024-09-20 26.417 1,023,590 +10,136 0.35% 27,040,123
2024-09-23 2024-09-19 26.313 1,013,454 -4,431 0.34% 26,667,165
2024-09-20 2024-09-17 25.431 1,017,885 -386 0.34% 25,885,684
2024-09-19 2024-09-16 26.106 1,018,271 +17,823 0.34% 26,582,524
2024-09-17 2024-09-13 25.950 1,000,448 -2,119 0.34% 25,961,476
2024-09-16 2024-09-12 25.846 1,002,567 +1,830 0.34% 25,912,398
2024-09-13 2024-09-11 25.950 1,000,737 -1,349 0.34% 25,968,975
2024-09-12 2024-09-10 25.846 1,002,086 +9,538 0.34% 25,899,966
2024-09-11 2024-09-09 26.625 992,548 -5,781 0.34% 26,426,140
2024-09-10 2024-09-05 26.365 998,329 -2,023 0.34% 26,320,992
2024-09-09 2024-09-04 26.261 1,000,352 -16,185 0.34% 26,270,492
2024-09-04 2024-09-02 25.483 1,016,537 +867 0.34% 25,904,161
2024-09-03 2024-08-30 25.742 1,015,670 -30,539 0.34% 26,145,632
2024-09-02 2024-08-29 25.794 1,046,209 +13,873 0.35% 26,986,073
2024-08-30 2024-08-28 25.068 1,032,336 +17,726 0.35% 25,878,140
2024-08-29 2024-08-27 25.275 1,014,610 -482 0.34% 25,644,424
2024-08-28 2024-08-26 24.756 1,015,092 +1,735 0.34% 25,129,777
2024-08-27 2024-08-23 24.445 1,013,357 +10,019 0.34% 24,771,267
2024-08-26 2024-08-22 24.808 1,003,338 +12,331 0.34% 24,890,866
2024-08-23 2024-08-21 25.068 991,007 -1,059 0.34% 24,842,123
2024-08-22 2024-08-20 25.379 992,066 -289 0.34% 25,177,597
2024-08-21 2024-08-19 25.379 992,355 -5,010 0.34% 25,184,931
2024-08-20 2024-08-16 25.742 997,365 -3,372 0.34% 25,674,420
2024-08-19 2024-08-15 25.638 1,000,737 +9,345 0.34% 25,657,347
2024-08-16 2024-08-14 25.587 991,392 -4,817 0.34% 25,366,303
2024-08-15 2024-08-13 26.002 996,209 -2,505 0.34% 25,903,177
2024-08-14 2024-08-12 25.950 998,714 -14,547 0.34% 25,916,479
2024-08-13 2024-08-09 25.846 1,013,261 +7,322 0.34% 26,188,795
2024-08-12 2024-08-08 26.002 1,005,939 +2,023 0.34% 26,156,174
2024-08-09 2024-08-07 25.587 1,003,916 +1,541 0.34% 25,686,749
2024-08-08 2024-08-06 25.327 1,002,375 +1,445 0.34% 25,387,205
2024-08-07 2024-08-05 24.912 1,000,930 -5,202 0.34% 24,935,024
2024-08-06 2024-08-02 25.068 1,006,132 -3,179 0.34% 25,221,269
2024-08-05 2024-08-01 24.600 1,009,311 +15,318 0.34% 24,829,513
2024-08-02 2024-07-31 24.860 993,993 -35,453 0.34% 24,710,623
2024-08-01 2024-07-30 24.133 1,029,446 +1,156 0.35% 24,843,992
2024-07-31 2024-07-29 24.393 1,028,290 +12,331 0.35% 25,082,933
2024-07-30 2024-07-26 24.704 1,015,959 +1,831 0.34% 25,098,513
2024-07-29 2024-07-25 24.393 1,014,128 +6,936 0.34% 24,737,481
2024-07-26 2024-07-24 24.652 1,007,192 -9,923 0.34% 24,829,657
2024-07-25 2024-07-23 24.652 1,017,115 +9,345 0.34% 25,074,283
2024-07-24 2024-07-22 25.638 1,007,770 +7,226 0.34% 25,837,663
2024-07-23 2024-07-19 24.964 1,000,544 +10,790 0.34% 24,977,336
2024-07-22 2024-07-18 25.431 989,754 -675 0.33% 25,170,289
2024-07-19 2024-07-17 24.860 990,429 -7,996 0.33% 24,622,022
2024-07-18 2024-07-16 24.860 998,425 -3,757 0.34% 24,820,802
2024-07-17 2024-07-15 25.068 1,002,182 +289 0.34% 25,122,253
2024-07-16 2024-07-12 25.742 1,001,893 +867 0.34% 25,790,981
2024-07-15 2024-07-11 24.912 1,001,026 +2,601 0.34% 24,937,416
2024-07-12 2024-07-10 24.860 998,425 -4,528 0.34% 24,820,802
2024-07-11 2024-07-09 25.016 1,002,953 -985,651 0.34% 25,089,527
2024-07-10 2024-07-08 24.808 1,988,604 -6,262 0.67% 49,333,401
2024-07-09 2024-07-05 28.671 1,994,866 +2,023 0.67% 57,194,564
2024-07-08 2024-07-04 27.900 1,992,843 +108,197 0.67% 55,601,223
2024-07-05 2024-07-03 28.231 1,884,646 -4,724 0.68% 53,204,756
2024-07-04 2024-07-02 28.121 1,889,370 +909,387 0.68% 53,130,172
2024-07-03 2024-06-28 28.286 979,983 +13,083 0.35% 27,719,473
2024-07-02 2024-06-27 28.066 966,900 -143,284 0.35% 27,136,575
2024-06-28 2024-06-26 28.836 1,110,184 -37,296 0.40% 32,013,234
2024-06-27 2024-06-25 28.396 1,147,480 +52,651 0.41% 32,583,530
2024-06-26 2024-06-24 28.946 1,094,829 -159,093 0.39% 31,690,956
2024-06-25 2024-06-21 29.276 1,253,922 +157,574 0.45% 36,710,091
2024-06-24 2024-06-20 29.166 1,096,348 +2,998 0.39% 31,976,255
2024-06-20 2024-06-18 29.882 1,093,350 -636 0.39% 32,670,994
2024-06-19 2024-06-17 29.771 1,093,986 -454 0.39% 32,569,593
2024-06-18 2024-06-14 29.771 1,094,440 +273 0.39% 32,583,109
2024-06-14 2024-06-12 29.606 1,094,167 -3,180 0.39% 32,394,344
2024-06-13 2024-06-11 29.882 1,097,347 -2,090 0.39% 32,790,430
2024-06-12 2024-06-07 29.992 1,099,437 +6,087 0.39% 32,973,888
2024-06-11 2024-06-06 29.992 1,093,350 +727 0.39% 32,791,329
2024-06-07 2024-06-05 29.882 1,092,623 +103,761 0.39% 32,649,270
2024-06-06 2024-06-04 29.937 988,862 -63,874 0.35% 29,603,148
2024-06-05 2024-06-03 29.441 1,052,736 -77,230 0.37% 30,993,924
2024-06-04 2024-05-31 29.166 1,129,966 -204,159 0.40% 32,956,763
2024-06-03 2024-05-30 29.221 1,334,125 -44,612 0.47% 38,984,714
2024-05-31 2024-05-29 29.441 1,378,737 -43,067 0.49% 40,591,819
2024-05-30 2024-05-28 29.992 1,421,804 +139,287 0.51% 42,642,194
2024-05-29 2024-05-27 30.267 1,282,517 -145,011 0.46% 38,817,640
2024-05-28 2024-05-24 29.716 1,427,528 -21,806 0.51% 42,421,078
2024-05-27 2024-05-23 29.771 1,449,334 -636 0.51% 43,148,832
2024-05-24 2024-05-22 30.047 1,449,970 +10,994 0.52% 43,566,730
2024-05-23 2024-05-21 30.047 1,438,976 +10,176 0.51% 43,236,397
2024-05-22 2024-05-20 31.257 1,428,800 +9,994 0.51% 44,660,449
2024-05-21 2024-05-17 31.147 1,418,806 -1,998 0.50% 44,191,908
2024-05-20 2024-05-16 31.918 1,420,804 -9,541 0.50% 45,348,765
2024-05-17 2024-05-14 32.578 1,430,345 +64,419 0.51% 46,597,843
2024-05-16 2024-05-13 32.468 1,365,926 +252,133 0.49% 44,348,863
2024-05-14 2024-05-10 32.248 1,113,793 +233,053 0.40% 35,917,442
2024-05-13 2024-05-09 30.707 880,740 +85,952 0.31% 27,044,890
2024-05-10 2024-05-08 30.597 794,788 +5,270 0.28% 24,318,086
2024-05-09 2024-05-07 30.487 789,518 -4,543 0.28% 24,069,945
2024-05-08 2024-05-06 30.267 794,061 -16,264 0.28% 24,033,657
2024-05-07 2024-05-03 29.937 810,325 -7,723 0.29% 24,258,360
2024-05-06 2024-05-02 29.992 818,048 +546 0.29% 24,534,578
2024-05-03 2024-04-30 29.606 817,502 +5,542 0.29% 24,203,290
2024-05-02 2024-04-29 28.891 811,960 +5,088 0.29% 23,458,338
2024-04-30 2024-04-26 28.891 806,872 +13,811 0.29% 23,311,341
2024-04-29 2024-04-25 29.001 793,061 -26,349 0.28% 22,999,612
2024-04-26 2024-04-24 28.396 819,410 +26,894 0.29% 23,267,743
2024-04-25 2024-04-23 28.341 792,516 +2,998 0.28% 22,460,456
2024-04-24 2024-04-22 28.231 789,518 +9,540 0.28% 22,288,596
2024-04-23 2024-04-19 27.900 779,978 -5,179 0.28% 21,761,740
2024-04-22 2024-04-18 28.506 785,157 -3,816 0.28% 22,381,520
2024-04-19 2024-04-17 28.121 788,973 +3,725 0.28% 22,186,375
2024-04-18 2024-04-16 28.176 785,248 +4,453 0.28% 22,124,838
2024-04-17 2024-04-15 28.066 780,795 +4,452 0.28% 21,913,437
2024-04-16 2024-04-12 27.735 776,343 -1,363 0.28% 21,532,154
2024-04-15 2024-04-11 27.735 777,706 -32,982 0.28% 21,569,958
2024-04-12 2024-04-10 27.735 810,688 +20,352 0.29% 22,484,725
2024-04-11 2024-04-09 27.955 790,336 -3,089 0.28% 22,094,225
2024-04-10 2024-04-08 27.405 793,425 +16,264 0.28% 21,743,954
2024-04-09 2024-04-05 26.965 777,161 -14,628 0.28% 20,956,096
2024-04-08 2024-04-03 27.625 791,789 -526,708 0.28% 21,873,410
2024-04-05 2024-04-02 27.680 1,318,497 +522,113 0.47% 36,496,434
2024-04-03 2024-03-28 29.331 796,384 -909 0.28% 23,358,935
2024-04-02 2024-03-27 29.551 797,293 +7,814 0.28% 23,561,099
2024-03-28 2024-03-26 29.716 789,479 +1,908 0.28% 23,460,521
2024-03-27 2024-03-25 30.267 787,571 -2,726 0.28% 23,837,226
2024-03-26 2024-03-22 29.992 790,297 +1,272 0.28% 23,702,281
2024-03-25 2024-03-21 30.487 789,025 -21,806 0.28% 24,054,915
2024-03-22 2024-03-20 30.377 810,831 +4,543 0.29% 24,630,472
2024-03-21 2024-03-19 30.212 806,288 +8,814 0.29% 24,359,358
2024-03-20 2024-03-18 30.322 797,474 -10,086 0.28% 24,180,843
2024-03-19 2024-03-15 30.267 807,560 -4,088 0.29% 24,442,228
2024-03-18 2024-03-14 30.432 811,648 +6,541 0.29% 24,699,955
2024-03-15 2024-03-13 30.927 805,107 -18,080 0.29% 24,899,649
2024-03-14 2024-03-12 31.477 823,187 +21,533 0.29% 25,911,815
2024-03-13 2024-03-11 31.092 801,654 -16,264 0.28% 24,925,204
2024-03-12 2024-03-08 30.817 817,918 +20,080 0.29% 25,205,835
2024-03-11 2024-03-07 30.762 797,838 +12,084 0.28% 24,543,123
2024-03-08 2024-03-06 31.312 785,754 -45,429 0.28% 24,603,799
2024-03-07 2024-03-05 31.532 831,183 +54,788 0.30% 26,209,249
2024-03-04 2024-02-29 30.157 776,395 -1,090 0.28% 23,413,514
2024-03-01 2024-02-28 30.047 777,485 -3,090 0.28% 23,360,814
2024-02-29 2024-02-27 29.937 780,575 -12,538 0.28% 23,367,747
2024-02-28 2024-02-26 29.551 793,113 +1,272 0.28% 23,437,574
2024-02-27 2024-02-23 30.047 791,841 +13,174 0.28% 23,792,163
2024-02-26 2024-02-22 30.322 778,667 +2,272 0.28% 23,610,581
2024-02-22 2024-02-20 29.276 776,395 -3,089 0.28% 22,729,907
2024-02-21 2024-02-19 28.561 779,484 +3,089 0.28% 22,262,702
2024-02-16 2024-02-14 27.735 776,395 -2,635 0.28% 21,533,596
2024-02-15 2024-02-09 27.625 779,030 -8,450 0.28% 21,520,938
2024-02-14 2024-02-07 28.011 787,480 +11,085 0.28% 22,057,720
2024-02-07 2024-02-05 26.195 776,395 -1,636 0.28% 20,337,286
2024-02-06 2024-02-02 25.919 778,031 +909 0.28% 20,166,063
2024-02-02 2024-01-31 26.195 777,122 +727 0.28% 20,356,329
2024-02-01 2024-01-30 26.525 776,395 -2,453 0.28% 20,593,638
2024-01-31 2024-01-29 26.855 778,848 -2,272 0.28% 20,915,865
2024-01-30 2024-01-26 26.635 781,120 +4,725 0.28% 20,804,938
2024-01-29 2024-01-25 27.075 776,395 -818 0.28% 21,020,892
2024-01-26 2024-01-24 26.360 777,213 -6,633 0.28% 20,487,024
2024-01-25 2024-01-23 26.029 783,846 +1,545 0.28% 20,403,055
2024-01-24 2024-01-22 25.534 782,301 +2,817 0.28% 19,975,386
2024-01-23 2024-01-19 26.580 779,484 -6,815 0.28% 20,718,468
2024-01-22 2024-01-18 27.075 786,299 -28,166 0.28% 21,289,043
2024-01-19 2024-01-17 27.020 814,465 -18,989 0.29% 22,006,816
2024-01-18 2024-01-16 27.680 833,454 -42,522 0.30% 23,070,283
2024-01-17 2024-01-15 27.515 875,976 -6,815 0.31% 24,102,690
2024-01-16 2024-01-12 27.295 882,791 -18,808 0.31% 24,095,885
2024-01-15 2024-01-11 27.295 901,599 -10,812 0.32% 24,609,251
2024-01-12 2024-01-10 27.295 912,411 +91 0.32% 24,904,366
2024-01-11 2024-01-09 26.690 912,320 -28,893 0.32% 24,349,623
2024-01-10 2024-01-08 26.635 941,213 -818 0.33% 25,068,975
2024-01-09 2024-01-05 27.185 942,031 +182 0.33% 25,609,167
2024-01-08 2024-01-04 27.185 941,849 -454 0.33% 25,604,219
2024-01-05 2024-01-03 27.020 942,303 +1,272 0.33% 25,460,995
2024-01-04 2024-01-02 26.635 941,031 -1,727 0.33% 25,064,128
2024-01-03 2023-12-29 26.580 942,758 +11,267 0.33% 25,058,246
2024-01-02 2023-12-28 26.250 931,491 +2,453 0.33% 24,451,209
2023-12-29 2023-12-27 25.919 929,038 -727 0.33% 24,080,067
2023-12-28 2023-12-22 25.479 929,765 +4,634 0.33% 23,689,587
2023-12-27 2023-12-21 25.479 925,131 -3,074 0.33% 23,571,517
2023-12-22 2023-12-20 25.534 928,205 -19,534 0.33% 23,700,919
2023-12-21 2023-12-19 25.369 947,739 -3,180 0.34% 24,043,239
2023-12-20 2023-12-18 25.424 950,919 +4,270 0.34% 24,176,243
2023-12-19 2023-12-15 25.644 946,649 +5,179 0.34% 24,276,060
2023-12-18 2023-12-14 25.644 941,470 +2,453 0.33% 24,143,249
2023-12-15 2023-12-13 25.149 939,017 +8,102 0.33% 23,615,272
2023-12-14 2023-12-12 25.314 930,915 +4,346 0.33% 23,565,202
2023-12-13 2023-12-11 25.039 926,569 -545 0.33% 23,200,239
2023-12-12 2023-12-08 24.874 927,114 -1,727 0.33% 23,060,827
2023-12-11 2023-12-07 24.929 928,841 -454 0.33% 23,154,899
2023-12-08 2023-12-06 24.984 929,295 +2,907 0.33% 23,217,356
2023-12-07 2023-12-05 25.094 926,388 -13,083 0.33% 23,246,687
2023-12-06 2023-12-04 25.094 939,471 -53,243 0.33% 23,574,990
2023-12-05 2023-12-01 25.534 992,714 +45,190 0.35% 25,348,101
2023-12-04 2023-11-30 25.699 947,524 -25,350 0.34% 24,350,641
2023-12-01 2023-11-29 25.479 972,874 +13,720 0.35% 24,787,966
2023-11-30 2023-11-28 26.195 959,154 +8,632 0.34% 25,124,568
2023-11-29 2023-11-27 25.809 950,522 +4,815 0.34% 24,532,303
2023-11-28 2023-11-24 26.360 945,707 +3,180 0.34% 24,928,458
2023-11-27 2023-11-23 26.305 942,527 +4,634 0.33% 24,792,767
2023-11-24 2023-11-22 25.919 937,893 +3,089 0.33% 24,309,583
2023-11-23 2023-11-21 26.415 934,804 -31,255 0.33% 24,692,502
2023-11-22 2023-11-20 26.305 966,059 +4,179 0.34% 25,411,766
2023-11-21 2023-11-17 25.754 961,880 +5,179 0.34% 24,772,512
2023-11-20 2023-11-16 25.644 956,701 +3,586 0.34% 24,533,835
2023-11-17 2023-11-15 26.305 953,115 -3,907 0.34% 25,071,280
2023-11-16 2023-11-14 25.919 957,022 -2,817 0.34% 24,805,394
2023-11-15 2023-11-13 26.250 959,839 -5,724 0.34% 25,195,331
2023-11-14 2023-11-10 25.809 965,563 +4,725 0.34% 24,920,501
2023-11-13 2023-11-09 25.864 960,838 +6,087 0.34% 24,851,427
2023-11-10 2023-11-08 25.864 954,751 +3,362 0.34% 24,693,991
2023-11-09 2023-11-07 25.919 951,389 +6,087 0.34% 24,659,390
2023-11-08 2023-11-06 25.974 945,302 +4,998 0.34% 24,553,640
2023-11-07 2023-11-03 25.369 940,304 +817 0.33% 23,854,621
2023-11-06 2023-11-02 25.314 939,487 -25,349 0.33% 23,782,194
2023-11-03 2023-11-01 25.149 964,836 -34,345 0.34% 24,264,593
2023-11-02 2023-10-31 25.424 999,181 -21,435 0.35% 25,403,260
2023-11-01 2023-10-30 25.424 1,020,616 -25,350 0.36% 25,948,225
2023-10-31 2023-10-27 25.369 1,045,966 -34,344 0.37% 26,535,165
2023-10-30 2023-10-26 23.883 1,080,310 -18,081 0.38% 25,801,291
2023-10-27 2023-10-25 24.434 1,098,391 -34,163 0.39% 26,837,573
2023-10-26 2023-10-24 25.754 1,132,554 +46,610 0.40% 29,168,096
2023-10-25 2023-10-20 25.919 1,085,944 -2,271 0.39% 28,146,969
2023-10-24 2023-10-19 26.139 1,088,215 +8,086 0.39% 28,445,372
2023-10-20 2023-10-18 26.470 1,080,129 -994,903 0.38% 28,590,649
2023-10-19 2023-10-17 26.965 2,075,032 +995,630 0.74% 55,953,104
2023-10-18 2023-10-16 26.800 1,079,402 -90,041 0.38% 28,927,805
2023-10-17 2023-10-13 27.240 1,169,443 +86,399 0.42% 31,855,730
2023-10-16 2023-10-12 27.240 1,083,044 -4,725 0.38% 29,502,214
2023-10-13 2023-10-11 27.130 1,087,769 -16,536 0.39% 29,511,202
2023-10-12 2023-10-10 27.625 1,104,305 -13,993 0.39% 30,506,758
2023-10-11 2023-10-09 27.020 1,118,298 +18,627 0.40% 30,216,374
2023-10-10 2023-10-06 27.460 1,099,671 -1,636 0.39% 30,197,196
2023-10-09 2023-10-05 27.075 1,101,307 -1,363 0.39% 29,817,883
2023-10-06 2023-10-04 27.625 1,102,670 -999 0.39% 30,461,591
2023-10-05 2023-10-03 27.405 1,103,669 -6,906 0.39% 30,246,247
2023-10-04 2023-09-29 28.231 1,110,575 -2,998 0.39% 31,352,239
2023-10-03 2023-09-28 28.616 1,113,573 -2,726 0.40% 31,865,838
2023-09-29 2023-09-27 28.671 1,116,299 -1,453 0.40% 32,005,275
2023-09-28 2023-09-26 28.341 1,117,752 +20,897 0.40% 31,677,871
2023-09-26 2023-09-22 28.561 1,096,855 -6,087 0.39% 31,327,077
2023-09-25 2023-09-21 28.011 1,102,942 -6,361 0.39% 30,893,973
2023-09-22 2023-09-20 27.680 1,109,303 -2,725 0.39% 30,705,875
2023-09-21 2023-09-19 28.286 1,112,028 +2,635 0.40% 31,454,454
2023-09-20 2023-09-18 28.341 1,109,393 +5,360 0.39% 31,440,971
2023-09-19 2023-09-15 28.176 1,104,033 -7,995 0.39% 31,106,799
2023-09-18 2023-09-14 27.845 1,112,028 -5,543 0.40% 30,964,890
2023-09-15 2023-09-13 27.405 1,117,571 +4,362 0.40% 30,627,234
2023-09-14 2023-09-12 26.800 1,113,209 +15,718 0.40% 29,833,827
2023-09-13 2023-09-11 26.635 1,097,491 +636 0.39% 29,231,401
2023-09-12 2023-09-07 26.580 1,096,855 -11,175 0.39% 29,154,101
2023-09-11 2023-09-06 26.910 1,108,030 +9,532 0.39% 29,816,982
2023-09-07 2023-09-05 27.240 1,098,498 +1,727 0.39% 29,923,182
2023-09-05 2023-08-31 27.350 1,096,771 -3,544 0.39% 29,996,850
2023-09-04 2023-08-30 27.570 1,100,315 +3,453 0.39% 30,335,982
2023-08-28 2023-08-24 26.580 1,096,862 -11,448 0.39% 29,154,287
2023-08-25 2023-08-23 26.415 1,108,310 +10,721 0.39% 29,275,599
2023-08-24 2023-08-22 26.470 1,097,589 -8,541 0.39% 29,052,809
2023-08-23 2023-08-21 26.855 1,106,130 +7,814 0.39% 29,704,982
2023-08-22 2023-08-18 26.800 1,098,316 -4,179 0.39% 29,434,697
2023-08-21 2023-08-17 26.690 1,102,495 -14,083 0.39% 29,425,352
2023-08-18 2023-08-16 27.020 1,116,578 -2,363 0.40% 30,169,899
2023-08-17 2023-08-15 26.635 1,118,941 +22,170 0.40% 29,802,717
2023-08-16 2023-08-14 26.580 1,096,771 -18,354 0.39% 29,151,868
2023-08-15 2023-08-11 26.029 1,115,125 -27,257 0.40% 29,026,054
2023-08-14 2023-08-10 26.415 1,142,382 +43,703 0.41% 30,175,598
2023-08-11 2023-08-09 27.075 1,098,679 +1,908 0.39% 29,746,730
2023-08-10 2023-08-08 25.919 1,096,771 -10,903 0.39% 28,427,598
2023-08-09 2023-08-07 25.809 1,107,674 +10,448 0.39% 28,588,285
2023-08-08 2023-08-04 29.771 1,097,226 -5,996 0.39% 32,666,053
2023-08-07 2023-08-03 29.661 1,103,222 +6,360 0.39% 32,723,141
2023-08-04 2023-08-02 28.946 1,096,862 -4,426 0.39% 31,749,803
2023-08-03 2023-08-01 29.496 1,101,288 +273 0.39% 32,483,962
2023-08-02 2023-07-31 29.276 1,101,015 +4,179 0.39% 32,233,552
2023-07-31 2023-07-27 29.937 1,096,836 -2,090 0.39% 32,835,520
2023-07-28 2023-07-26 29.716 1,098,926 +91 0.39% 32,656,190
2023-07-27 2023-07-25 29.056 1,098,835 -3,361 0.39% 31,927,853
2023-07-26 2023-07-24 28.616 1,102,196 -182 0.39% 31,540,275
2023-07-25 2023-07-21 28.176 1,102,378 +3,180 0.39% 31,060,168
2023-07-24 2023-07-20 27.735 1,099,198 -7,087 0.39% 30,486,655
2023-07-21 2023-07-19 27.790 1,106,285 -5,452 0.39% 30,744,094
2023-07-20 2023-07-18 27.625 1,111,737 +16,809 0.39% 30,712,069
2023-07-19 2023-07-14 27.955 1,094,928 +1,636 0.39% 30,609,242
2023-07-18 2023-07-13 28.286 1,093,292 -11,721 0.39% 30,924,493
2023-07-14 2023-07-12 27.955 1,105,013 -497,633 0.39% 30,891,173
2023-07-13 2023-07-11 28.341 1,602,646 +325,001 0.57% 45,420,105
2023-07-12 2023-07-10 28.231 1,277,645 -4,724 0.45% 36,068,731
2023-07-11 2023-07-07 27.845 1,282,369 +21,170 0.46% 35,708,107
2023-07-10 2023-07-06 27.900 1,261,199 -1,258,575 0.45% 35,188,024
2023-07-07 2023-07-05 28.451 2,519,774 -184,535 0.90% 71,689,481
2023-07-06 2023-07-04 29.221 2,704,309 -13,447 0.96% 79,023,114
2023-07-05 2023-07-03 32.426 2,717,756 +394,691 0.97% 88,124,784
2023-07-04 2023-06-30 31.662 2,323,065 +128,648 0.83% 73,552,706
2023-07-03 2023-06-29 30.840 2,194,417 -319,789 0.83% 67,674,801
2023-06-30 2023-06-28 32.191 2,514,206 +1,346,132 0.95% 80,933,802
2023-06-29 2023-06-27 32.014 1,168,074 -3,916 0.44% 37,395,159
2023-06-28 2023-06-26 31.956 1,171,990 -9,959 0.44% 37,451,682
2023-06-27 2023-06-23 30.663 1,181,949 -9,278 0.45% 36,242,468
2023-06-26 2023-06-21 32.249 1,191,227 -15,151 0.45% 38,416,288
2023-06-23 2023-06-20 32.602 1,206,378 -4,681 0.46% 39,330,088
2023-06-21 2023-06-19 32.896 1,211,059 -4,426 0.46% 39,838,397
2023-06-20 2023-06-16 33.130 1,215,485 -21,109 0.46% 40,269,592
2023-06-19 2023-06-15 33.777 1,236,594 +9,703 0.47% 41,767,983
2023-06-16 2023-06-14 32.484 1,226,891 +13,023 0.47% 39,854,709
2023-06-15 2023-06-13 32.073 1,213,868 +8,682 0.46% 38,932,530
2023-06-14 2023-06-12 31.956 1,205,186 -40,516 0.46% 38,512,482
2023-06-13 2023-06-09 33.189 1,245,702 +20,003 0.47% 41,343,871
2023-06-12 2023-06-08 32.661 1,225,699 +19,321 0.46% 40,031,987
2023-06-09 2023-06-07 32.661 1,206,378 +4,427 0.46% 39,400,953
2023-06-08 2023-06-06 32.661 1,201,951 -20,259 0.46% 39,256,365
2023-06-07 2023-06-05 33.013 1,222,210 +20,259 0.46% 40,348,805
2023-06-06 2023-06-02 33.013 1,201,951 -47,922 0.46% 39,679,995
2023-06-05 2023-06-01 33.130 1,249,873 +40,261 0.47% 41,408,883
2023-06-02 2023-05-31 32.778 1,209,612 -6,299 0.46% 39,648,687
2023-06-01 2023-05-30 33.600 1,215,911 +11,576 0.46% 40,855,106
2023-05-31 2023-05-29 33.542 1,204,335 +18,896 0.46% 40,395,403
2023-05-30 2023-05-25 32.954 1,185,439 -16,172 0.45% 39,065,249
2023-05-29 2023-05-24 33.659 1,201,611 +24,769 0.46% 40,445,205
2023-05-25 2023-05-23 33.894 1,176,842 +681 0.45% 39,888,022
2023-05-23 2023-05-19 33.659 1,176,161 +6,214 0.45% 39,588,580
2023-05-22 2023-05-18 33.307 1,169,947 -6,214 0.44% 38,967,072
2023-05-18 2023-05-16 34.540 1,176,161 -85 0.45% 40,624,930
2023-05-17 2023-05-15 34.247 1,176,246 -7,831 0.45% 40,282,391
2023-05-16 2023-05-12 34.129 1,184,077 -5,107 0.45% 40,411,466
2023-05-15 2023-05-11 34.599 1,189,184 -7,660 0.45% 41,144,603
2023-05-12 2023-05-10 34.599 1,196,844 -341 0.45% 41,409,632
2023-05-11 2023-05-09 34.482 1,197,185 +14,215 0.45% 41,280,780
2023-05-10 2023-05-08 34.658 1,182,970 +6,809 0.45% 40,999,095
2023-05-02 2023-04-27 33.013 1,176,161 -1,362 0.45% 38,828,590
2023-04-28 2023-04-26 32.602 1,177,523 -73 0.45% 38,389,363
2023-04-27 2023-04-25 32.778 1,177,596 -20,513 0.45% 38,599,266
2023-04-26 2023-04-24 33.189 1,198,109 +7,065 0.45% 39,764,297
2023-04-25 2023-04-21 32.778 1,191,044 +7,235 0.45% 39,040,065
2023-04-24 2023-04-20 34.247 1,183,809 -1,703 0.45% 40,541,398
2023-04-21 2023-04-19 33.659 1,185,512 +8,682 0.45% 39,903,327
2023-04-20 2023-04-18 35.245 1,176,830 -10,725 0.45% 41,477,589
2023-04-19 2023-04-17 35.245 1,187,555 +10,725 0.45% 41,855,594
2023-04-18 2023-04-14 35.186 1,176,830 +175,088 0.45% 41,408,460
2023-04-13 2023-04-11 34.305 1,001,742 -13,023 0.38% 34,365,072
2023-04-12 2023-04-06 33.718 1,014,765 -596 0.38% 34,215,737
2023-04-11 2023-04-04 33.072 1,015,361 -2,565 0.39% 33,579,745
2023-04-06 2023-04-03 32.837 1,017,926 +14,640 0.39% 33,425,395
2023-04-04 2023-03-31 32.543 1,003,286 -18,726 0.38% 32,649,989
2023-04-03 2023-03-30 30.487 1,022,012 +33,537 0.39% 31,158,166
2023-03-31 2023-03-29 30.487 988,475 -54,816 0.37% 30,135,720
2023-03-30 2023-03-28 30.898 1,043,291 -3,320 0.40% 32,235,895
2023-03-29 2023-03-27 30.898 1,046,611 +25,280 0.40% 32,338,477
2023-03-28 2023-03-24 31.075 1,021,331 +5,958 0.39% 31,737,354
2023-03-27 2023-03-23 30.546 1,015,373 -18,896 0.39% 31,015,407
2023-03-24 2023-03-22 30.722 1,034,269 +17,534 0.39% 31,774,866
2023-03-23 2023-03-21 31.309 1,016,735 -13,278 0.39% 31,833,435
2023-03-22 2023-03-20 30.135 1,030,013 +22,726 0.39% 31,039,063
2023-03-21 2023-03-17 30.957 1,007,287 -6,809 0.38% 31,182,603
2023-03-20 2023-03-16 30.722 1,014,096 -153,978 0.38% 31,155,110
2023-03-17 2023-03-15 30.487 1,168,074 -6,980 0.44% 35,611,170
2023-03-16 2023-03-14 30.487 1,175,054 -24,259 0.45% 35,823,970
2023-03-15 2023-03-13 30.605 1,199,313 +31,239 0.45% 36,704,456
2023-03-14 2023-03-10 30.193 1,168,074 -45,539 0.44% 35,268,095
2023-03-13 2023-03-09 30.898 1,213,613 +19,322 0.46% 37,498,551
2023-03-10 2023-03-08 31.368 1,194,291 +25,536 0.45% 37,462,775
2023-03-08 2023-03-06 32.896 1,168,755 +681 0.44% 38,446,786
2023-03-07 2023-03-03 32.778 1,168,074 -1,618 0.44% 38,287,154
2023-03-06 2023-03-02 32.896 1,169,692 +170 0.44% 38,477,609
2023-03-03 2023-03-01 32.367 1,169,522 -36,004 0.44% 37,853,716
2023-03-02 2023-02-28 32.014 1,205,526 +6,043 0.46% 38,594,162
2023-03-01 2023-02-27 31.368 1,199,483 +62,391 0.45% 37,625,639
2023-02-28 2023-02-24 32.426 1,137,092 +1,873 0.43% 36,870,855
2023-02-27 2023-02-23 32.073 1,135,219 -54,646 0.43% 36,410,012
2023-02-24 2023-02-22 32.602 1,189,865 +272,378 0.45% 38,791,735
2023-02-23 2023-02-21 32.367 917,487 -9,959 0.35% 29,696,143
2023-02-22 2023-02-20 32.426 927,446 -9,022 0.35% 30,072,964
2023-02-21 2023-02-17 31.956 936,468 +7,660 0.36% 29,925,428
2023-02-20 2023-02-16 31.838 928,808 +10,214 0.35% 29,571,528
2023-02-17 2023-02-15 32.367 918,594 -17,449 0.35% 29,731,973
2023-02-15 2023-02-13 32.778 936,043 +8,938 0.35% 30,681,637
2023-02-14 2023-02-10 32.778 927,105 -2,724 0.35% 30,388,667
2023-02-13 2023-02-09 32.367 929,829 -8,001 0.35% 30,095,614
2023-02-10 2023-02-08 32.367 937,830 +11,065 0.36% 30,354,581
2023-02-08 2023-02-06 31.544 926,765 +1,532 0.35% 29,234,282
2023-02-06 2023-02-02 32.308 925,233 +9,108 0.35% 29,892,506
2023-02-02 2023-01-31 31.309 916,125 -1,277 0.35% 28,683,390
2023-02-01 2023-01-30 31.838 917,402 -8,852 0.35% 29,208,382
2023-01-31 2023-01-27 32.896 926,254 -4,341 0.35% 30,469,593
2023-01-30 2023-01-26 32.426 930,595 +6,384 0.35% 30,175,072
2023-01-27 2023-01-20 31.368 924,211 -29,621 0.35% 28,990,848
2023-01-26 2023-01-19 31.133 953,832 +14,895 0.36% 29,695,886
2023-01-20 2023-01-18 31.016 938,937 +17,790 0.36% 29,121,846
2023-01-19 2023-01-17 31.075 921,147 -16,768 0.35% 28,624,186
2023-01-18 2023-01-16 31.309 937,915 +14,810 0.36% 29,365,623
2023-01-17 2023-01-13 32.661 923,105 +7,065 0.35% 30,149,105
2023-01-13 2023-01-11 31.309 916,040 -17,364 0.35% 28,680,728
2023-01-12 2023-01-10 31.133 933,404 -15,066 0.35% 29,059,896
2023-01-11 2023-01-09 30.840 948,470 -58,817 0.36% 29,250,374
2023-01-10 2023-01-06 30.546 1,007,287 +17,109 0.38% 30,768,413
2023-01-09 2023-01-05 31.016 990,178 -72,520 0.38% 30,711,125
2023-01-06 2023-01-04 31.192 1,062,698 +42,559 0.40% 33,147,663
2023-01-05 2023-01-03 30.840 1,020,139 +12,852 0.39% 31,460,613
2022-12-21 2022-12-19 29.195 1,007,287 -15,661 0.38% 29,407,503
2022-12-20 2022-12-16 30.957 1,022,948 +12,853 0.39% 31,667,421
2022-12-19 2022-12-15 30.193 1,010,095 -11,747 0.38% 30,498,176
2022-12-16 2022-12-14 30.252 1,021,842 +4,426 0.39% 30,912,883
2022-12-15 2022-12-13 30.428 1,017,416 -11,661 0.39% 30,958,282
2022-12-14 2022-12-12 31.662 1,029,077 +17,364 0.39% 32,582,557
2022-12-13 2022-12-09 30.428 1,011,713 +5,788 0.38% 30,784,749
2022-12-12 2022-12-08 29.841 1,005,925 +27,664 0.38% 30,017,730
2022-12-09 2022-12-07 29.254 978,261 +21,449 0.37% 28,617,561
2022-12-08 2022-12-06 29.077 956,812 +30,558 0.36% 27,821,487
2022-12-07 2022-12-05 30.840 926,254 +46,815 0.35% 28,565,243
2022-12-06 2022-12-02 30.663 879,439 +1,362 0.33% 26,966,510
2022-12-05 2022-12-01 30.428 878,077 +78,308 0.33% 26,718,427
2022-12-02 2022-11-30 31.956 799,769 -32,600 0.30% 25,557,125
2022-12-01 2022-11-29 32.191 832,369 +89,033 0.32% 26,794,458
2022-11-30 2022-11-28 30.311 743,336 +1,788 0.28% 22,531,152
2022-11-29 2022-11-25 30.252 741,548 +1,362 0.28% 22,433,396
2022-11-28 2022-11-24 30.428 740,186 -9,023 0.28% 22,522,633
2022-11-25 2022-11-23 29.841 749,209 +13,874 0.28% 22,357,087
2022-11-24 2022-11-22 31.662 735,335 +15,066 0.28% 23,282,120
2022-11-23 2022-11-21 31.368 720,269 -1,106 0.27% 22,593,552
2022-11-21 2022-11-17 30.135 721,375 -26,727 0.27% 21,738,370
2022-11-18 2022-11-16 29.782 748,102 +22,556 0.28% 22,280,109
2022-11-17 2022-11-15 30.722 725,546 -139,168 0.28% 22,290,262
2022-11-16 2022-11-14 30.311 864,714 +136,246 0.33% 26,210,223
2022-11-15 2022-11-11 28.666 728,468 -8,597 0.28% 20,882,324
2022-11-14 2022-11-10 27.256 737,065 +11,917 0.28% 20,089,647
2022-11-11 2022-11-09 27.961 725,148 -19,663 0.27% 20,275,993
2022-11-10 2022-11-08 27.609 744,811 +20,088 0.28% 20,563,284
2022-11-09 2022-11-07 27.609 724,723 -19,492 0.27% 20,008,680
2022-11-08 2022-11-04 28.549 744,215 -51,667 0.28% 21,246,295
2022-11-07 2022-11-03 26.963 795,882 +14,215 0.30% 21,459,021
2022-11-04 2022-11-02 28.431 781,667 -1,191 0.30% 22,223,664
2022-11-03 2022-11-01 25.846 782,858 +16,768 0.30% 20,234,114
2022-11-02 2022-10-31 24.143 766,090 +19,747 0.29% 18,495,673
2022-10-31 2022-10-27 26.258 746,343 -2,553 0.28% 19,597,222
2022-10-28 2022-10-26 25.905 748,896 +2,553 0.28% 19,400,308
2022-10-27 2022-10-25 23.908 746,343 -18,385 0.28% 17,843,556
2022-10-26 2022-10-24 24.025 764,728 -60,519 0.29% 18,372,947
2022-10-25 2022-10-21 25.612 825,247 +70,648 0.31% 21,135,814
2022-10-24 2022-10-20 24.907 754,599 -29,877 0.29% 18,794,493
2022-10-21 2022-10-19 24.848 784,476 -9,533 0.30% 19,492,545
2022-10-20 2022-10-18 25.435 794,009 -41,963 0.30% 20,195,837
2022-10-19 2022-10-17 24.437 835,972 +2,809 0.32% 20,428,364
2022-10-18 2022-10-14 24.730 833,163 +82,054 0.32% 20,604,430
2022-10-17 2022-10-13 23.003 751,109 -24,429 0.28% 17,278,028
2022-10-14 2022-10-12 22.909 775,538 -31,153 0.29% 17,767,086
2022-10-13 2022-10-11 23.556 806,691 +57,710 0.31% 19,002,035
2022-10-12 2022-10-10 23.191 748,981 -46,220 0.28% 17,369,866
2022-10-10 2022-10-06 23.967 795,201 +6,895 0.30% 19,058,364
2022-10-07 2022-10-05 23.849 788,306 -1,192 0.30% 18,800,500
2022-10-06 2022-10-03 23.074 789,498 +44,943 0.30% 18,216,756
2022-10-05 2022-09-30 23.121 744,555 -43,751 0.28% 17,214,737
2022-10-03 2022-09-29 23.309 788,306 +41,163 0.30% 18,374,479
2022-09-30 2022-09-28 23.556 747,143 +8,342 0.28% 17,599,350
2022-09-28 2022-09-26 23.426 738,801 -2,043 0.28% 17,307,373
2022-09-27 2022-09-23 23.790 740,844 +2,043 0.28% 17,625,048
2022-09-23 2022-09-21 24.437 738,801 -10,640 0.28% 18,053,829
2022-09-22 2022-09-20 24.789 749,441 -2,809 0.28% 18,577,977
2022-09-21 2022-09-19 25.377 752,250 +2,383 0.29% 19,089,496
2022-09-20 2022-09-16 25.788 749,867 -2,043 0.28% 19,337,365
2022-09-19 2022-09-15 25.905 751,910 -36,430 0.29% 19,478,386
2022-09-16 2022-09-14 25.377 788,340 -4,001 0.30% 20,005,335
2022-09-15 2022-09-13 26.140 792,341 -1,640 0.30% 20,711,935
2022-09-14 2022-09-09 25.964 793,981 +24,684 0.30% 20,614,885
2022-09-13 2022-09-08 25.670 769,297 -26,131 0.29% 19,748,040
2022-09-09 2022-09-07 25.964 795,428 -4,596 0.30% 20,652,454
2022-09-08 2022-09-06 26.375 800,024 +4,596 0.30% 21,100,750
2022-09-07 2022-09-05 25.964 795,428 -27,493 0.30% 20,652,454
2022-09-06 2022-09-02 26.493 822,921 +17,109 0.31% 21,801,341
2022-09-05 2022-09-01 25.964 805,812 -117,208 0.31% 20,922,064
2022-09-02 2022-08-31 26.081 923,020 +1,788 0.35% 24,073,687
2022-09-01 2022-08-30 26.081 921,232 +5,277 0.35% 24,027,053
2022-08-31 2022-08-29 25.846 915,955 +152,532 0.35% 23,674,202
2022-08-30 2022-08-26 26.140 763,423 -32,005 0.29% 19,956,013
2022-08-29 2022-08-25 26.199 795,428 -851 0.30% 20,839,354
2022-08-26 2022-08-24 25.729 796,279 +878 0.30% 20,487,450
2022-08-25 2022-08-23 25.846 795,401 -33,877 0.30% 20,558,306
2022-08-24 2022-08-22 26.081 829,278 +2,723 0.31% 21,628,761
2022-08-23 2022-08-19 25.905 826,555 +36,942 0.31% 21,412,081
2022-08-22 2022-08-18 25.905 789,613 +21,960 0.30% 20,455,091
2022-08-19 2022-08-17 26.081 767,653 -44,602 0.29% 20,021,492
2022-08-18 2022-08-16 25.905 812,255 -12,597 0.31% 21,041,636
2022-08-17 2022-08-15 26.258 824,852 +45,112 0.31% 21,658,685
2022-08-16 2022-08-12 26.786 779,740 -5,107 0.30% 20,886,380
2022-08-15 2022-08-11 26.258 784,847 -44,431 0.30% 20,608,247
2022-08-12 2022-08-10 26.081 829,278 +61,880 0.31% 21,628,761
2022-08-11 2022-08-09 26.786 767,398 +25,706 0.29% 20,555,783
2022-08-10 2022-08-08 26.610 741,692 -77,117 0.28% 19,736,508
2022-08-09 2022-08-05 27.198 818,809 -70,392 0.31% 22,269,585
2022-08-08 2022-08-04 26.669 889,201 +55,837 0.34% 23,713,973
2022-08-05 2022-08-03 26.081 833,364 -73,372 0.32% 21,735,330
2022-08-04 2022-08-02 26.140 906,736 +59,753 0.34% 23,702,240
2022-08-03 2022-08-01 27.021 846,983 +20,854 0.32% 22,886,588
2022-08-02 2022-07-29 27.433 826,129 +14,981 0.31% 22,662,785
2022-08-01 2022-07-28 28.372 811,148 -95,162 0.31% 23,014,193
2022-07-29 2022-07-27 28.196 906,310 +936 0.34% 25,554,450
2022-07-28 2022-07-26 28.784 905,374 +61,200 0.34% 26,059,893
2022-07-27 2022-07-25 28.901 844,174 -26,727 0.32% 24,397,515
2022-07-26 2022-07-22 28.960 870,901 +8,427 0.33% 25,221,112
2022-07-25 2022-07-21 29.254 862,474 +44,091 0.33% 25,230,385
2022-07-22 2022-07-20 29.077 818,383 +34,643 0.31% 23,796,349
2022-07-21 2022-07-19 28.901 783,740 +33,451 0.30% 22,650,909
2022-07-20 2022-07-18 29.547 750,289 -47,836 0.28% 22,168,948
2022-07-19 2022-07-15 29.371 798,125 -25,365 0.30% 23,441,718
2022-07-18 2022-07-14 30.193 823,490 +49,453 0.31% 24,863,942
2022-07-15 2022-07-13 29.841 774,037 -38,729 0.29% 23,097,978
2022-07-14 2022-07-12 30.546 812,766 +256 0.31% 24,826,609
2022-07-13 2022-07-11 31.897 812,510 +151,340 0.31% 25,916,543
2022-07-12 2022-07-08 31.721 661,170 -160,448 0.25% 20,972,752
2022-07-11 2022-07-07 31.427 821,618 +77,117 0.31% 25,820,952
2022-07-08 2022-07-06 32.308 744,501 -14,981 0.28% 24,053,402
2022-07-07 2022-07-05 32.602 759,482 +43,070 0.29% 24,760,476
2022-07-06 2022-07-04 32.778 716,412 +5,448 0.27% 23,482,567
2022-07-05 2022-06-30 31.897 710,964 -31,920 0.27% 22,677,541
2022-07-04 2022-06-29 31.544 742,884 -21,024 0.28% 23,433,859
2022-06-30 2022-06-28 31.956 763,908 +21,024 0.29% 24,411,164
2022-06-29 2022-06-27 31.838 742,884 -68,520 0.28% 23,652,052
2022-06-28 2022-06-24 30.957 811,404 -18,640 0.31% 25,118,650
2022-06-27 2022-06-23 30.546 830,044 +13,646 0.31% 25,354,379
2022-06-24 2022-06-22 30.076 816,398 -52,348 0.31% 24,553,896
2022-06-23 2022-06-21 31.251 868,746 +40,601 0.33% 27,148,946
2022-06-22 2022-06-20 29.900 828,145 +11,236 0.31% 24,761,257
2022-06-21 2022-06-17 29.723 816,909 +20,258 0.31% 24,281,344
2022-06-20 2022-06-16 29.371 796,651 -9,448 0.30% 23,398,426
2022-06-17 2022-06-15 29.430 806,099 +18,896 0.31% 23,723,275
2022-06-16 2022-06-14 29.606 787,203 -161,128 0.30% 23,305,896
2022-06-15 2022-06-13 29.958 948,331 +62,051 0.36% 28,410,485
2022-06-14 2022-06-10 29.900 886,280 +88,608 0.34% 26,499,474
2022-06-13 2022-06-09 29.665 797,672 +60,348 0.30% 23,662,698
2022-06-10 2022-06-08 30.370 737,324 -34,728 0.28% 22,392,235
2022-06-09 2022-06-07 30.135 772,052 -110,738 0.29% 23,265,503
2022-06-08 2022-06-06 30.135 882,790 +83,415 0.33% 26,602,552
2022-06-07 2022-06-02 29.665 799,375 -6,128 0.30% 23,713,217
2022-06-06 2022-06-01 30.076 805,503 -1,318,819 0.31% 24,226,220
2022-06-02 2022-05-31 29.606 2,124,322 +3,916 0.81% 62,892,580
2022-06-01 2022-05-30 32.314 2,120,406 +272,973 0.80% 68,519,321
2022-05-31 2022-05-27 32.377 1,847,433 +192,858 0.70% 59,813,653
2022-05-30 2022-05-26 31.503 1,654,575 +12,344 0.67% 52,124,524
2022-05-27 2022-05-25 31.254 1,642,231 +791,926 0.66% 51,325,861
2022-05-26 2022-05-24 31.503 850,305 +7,213 0.34% 26,787,389
2022-05-25 2022-05-23 32.626 843,092 +43,762 0.34% 27,506,854
2022-05-23 2022-05-19 31.316 799,330 -6,251 0.32% 25,031,916
2022-05-20 2022-05-18 31.503 805,581 -95,459 0.32% 25,378,436
2022-05-19 2022-05-17 31.628 901,040 -71,575 0.36% 28,498,126
2022-05-18 2022-05-16 31.940 972,615 -55,624 0.39% 31,065,274
2022-05-17 2022-05-13 32.252 1,028,239 +4,568 0.41% 33,162,624
2022-05-16 2022-05-12 32.314 1,023,671 +7,294 0.41% 33,079,157
2022-05-13 2022-05-11 32.439 1,016,377 -1,924 0.41% 32,970,265
2022-05-12 2022-05-10 32.127 1,018,301 +323,247 0.41% 32,715,056
2022-05-11 2022-05-06 32.876 695,054 -265,618 0.28% 22,850,380
2022-05-10 2022-05-05 33.437 960,672 +1,282 0.39% 32,122,119
2022-05-06 2022-05-04 33.624 959,390 -55,945 0.38% 32,258,801
2022-05-05 2022-05-03 33.874 1,015,335 +2,164 0.40% 34,393,269
2022-05-04 2022-04-29 33.312 1,013,171 +1,824 0.40% 33,751,127
2022-05-03 2022-04-28 33.063 1,011,347 +6,995 0.40% 33,438,003
2022-04-29 2022-04-27 32.377 1,004,352 +301,366 0.40% 32,517,532
2022-04-28 2022-04-26 32.689 702,986 -229,635 0.28% 22,979,588
2022-04-27 2022-04-25 33.063 932,621 +157,014 0.37% 30,835,098
2022-04-26 2022-04-22 33.125 775,607 -6,349 0.31% 25,692,154
2022-04-25 2022-04-21 32.813 781,956 +2,965 0.31% 25,658,563
2022-04-22 2022-04-20 33.500 778,991 +23,136 0.31% 26,095,823
2022-04-21 2022-04-19 33.000 755,855 +37,547 0.30% 24,943,560
2022-04-20 2022-04-14 33.188 718,308 +95,139 0.29% 23,838,922
2022-04-19 2022-04-13 32.439 623,169 +6,889 0.25% 20,214,986
2022-04-14 2022-04-12 32.751 616,280 -56,265 0.25% 20,183,740
2022-04-12 2022-04-08 33.999 672,545 -4,088 0.27% 22,865,575
2022-04-11 2022-04-07 34.685 676,633 -22,282 0.27% 23,468,873
2022-04-08 2022-04-06 35.371 698,915 +4,970 0.28% 24,721,322
2022-04-07 2022-04-04 35.184 693,945 +6,011 0.28% 24,415,658
2022-04-06 2022-04-01 35.371 687,934 -8,175 0.27% 24,332,913
2022-04-04 2022-03-31 35.121 696,109 -13,466 0.28% 24,448,370
2022-04-01 2022-03-30 36.619 709,575 +4,489 0.28% 25,983,681
2022-03-31 2022-03-29 37.180 705,086 +14,507 0.28% 26,215,167
2022-03-30 2022-03-28 37.118 690,579 -289,744 0.28% 25,632,715
2022-03-29 2022-03-25 36.931 980,323 -12,664 0.39% 36,203,884
2022-03-28 2022-03-24 38.365 992,987 +45,766 0.40% 38,096,313
2022-03-25 2022-03-23 37.742 947,221 +15,069 0.38% 35,749,581
2022-03-24 2022-03-22 38.677 932,152 -4,569 0.37% 36,053,107
2022-03-23 2022-03-21 38.303 936,721 -17,793 0.37% 35,879,212
2022-03-22 2022-03-18 35.808 954,514 -21,641 0.38% 34,178,930
2022-03-21 2022-03-17 34.622 976,155 +20,919 0.39% 33,796,835
2022-03-18 2022-03-16 33.063 955,236 -8,576 0.38% 31,582,814
2022-03-17 2022-03-15 30.630 963,812 +80 0.38% 29,521,478
2022-03-16 2022-03-14 32.813 963,732 -6,652 0.38% 31,623,235
2022-03-15 2022-03-11 34.248 970,384 -61,235 0.39% 33,233,818
2022-03-14 2022-03-10 33.687 1,031,619 +53,701 0.41% 34,751,805
2022-03-11 2022-03-09 33.063 977,918 -7,775 0.39% 32,332,745
2022-03-10 2022-03-08 33.500 985,693 +19,185 0.39% 33,020,240
2022-03-09 2022-03-07 34.373 966,508 +118,222 0.38% 33,221,659
2022-03-08 2022-03-04 35.433 848,286 +68,849 0.34% 30,057,642
2022-03-07 2022-03-03 35.932 779,437 -641 0.31% 28,007,076
2022-03-04 2022-03-02 35.309 780,078 -144,031 0.31% 27,543,475
2022-03-03 2022-03-01 36.307 924,109 +246,062 0.37% 33,551,385
2022-03-02 2022-02-28 36.494 678,047 +21,721 0.27% 24,744,571
2022-03-01 2022-02-25 36.681 656,326 -48,010 0.26% 24,074,718
2022-02-28 2022-02-24 35.683 704,336 -77,666 0.28% 25,132,760
2022-02-25 2022-02-23 37.180 782,002 +9,298 0.31% 29,074,911
2022-02-24 2022-02-22 36.806 772,704 -7,695 0.31% 28,439,990
2022-02-23 2022-02-21 38.428 780,399 +76,624 0.31% 29,988,979
2022-02-22 2022-02-18 36.806 703,775 -217,878 0.28% 25,903,003
2022-02-21 2022-02-17 36.806 921,653 +11,221 0.37% 33,922,177
2022-02-18 2022-02-16 35.433 910,432 +250,230 0.36% 32,259,685
2022-02-17 2022-02-15 35.870 660,202 -307,377 0.26% 23,681,486
2022-02-16 2022-02-14 33.687 967,579 -8,576 0.39% 32,594,510
2022-02-15 2022-02-11 34.123 976,155 +319,960 0.39% 33,309,674
2022-02-14 2022-02-10 35.059 656,195 -204,063 0.26% 23,005,597
2022-02-11 2022-02-09 35.059 860,258 +94,418 0.34% 30,159,859
2022-02-10 2022-02-08 34.997 765,840 -221,135 0.31% 26,801,875
2022-02-09 2022-02-07 35.371 986,975 +52,840 0.39% 34,910,292
2022-02-08 2022-02-04 34.622 934,135 +219,693 0.37% 32,342,002
2022-02-07 2022-01-31 34.622 714,442 +33,422 0.28% 24,735,701
2022-02-04 2022-01-27 33.999 681,020 -212,879 0.27% 23,153,713
2022-01-28 2022-01-26 34.560 893,899 +127,920 0.36% 30,893,171
2022-01-27 2022-01-25 34.747 765,979 +116,859 0.31% 26,615,604
2022-01-26 2022-01-24 35.371 649,120 -241,172 0.26% 22,960,023
2022-01-25 2022-01-21 36.182 890,292 +259,046 0.35% 32,212,522
2022-01-24 2022-01-20 36.806 631,246 -286,028 0.25% 23,233,515
2022-01-21 2022-01-19 36.993 917,274 +1,282 0.37% 33,932,671
2022-01-20 2022-01-18 36.993 915,992 +23,965 0.36% 33,885,246
2022-01-19 2022-01-17 38.428 892,027 -117,821 0.36% 34,278,593
2022-01-18 2022-01-14 38.553 1,009,848 +104,886 0.40% 38,932,183
2022-01-17 2022-01-13 37.554 904,962 +67,094 0.36% 33,985,300
2022-01-14 2022-01-12 38.553 837,868 -21,481 0.33% 32,301,921
2022-01-13 2022-01-11 38.553 859,349 +6,573 0.34% 33,130,067
2022-01-12 2022-01-10 38.553 852,776 +22,121 0.34% 32,876,662
2022-01-11 2022-01-07 37.492 830,655 +137,263 0.33% 31,142,927
2022-01-10 2022-01-06 36.494 693,392 -215,845 0.28% 25,304,570
2022-01-07 2022-01-05 35.745 909,237 -58,670 0.36% 32,500,945
2022-01-06 2022-01-04 36.806 967,907 +16,672 0.39% 35,624,593
2022-01-05 2022-01-03 36.868 951,235 +209,146 0.38% 35,070,307
2022-01-04 2021-12-31 35.558 742,089 +30,698 0.30% 26,387,310
2022-01-03 2021-12-29 35.184 711,391 -190,277 0.28% 25,029,475
2021-12-30 2021-12-28 34.997 901,668 -6,653 0.36% 31,555,407
2021-12-29 2021-12-24 34.560 908,321 +2,245 0.36% 31,391,595
2021-12-28 2021-12-22 33.375 906,076 -171,682 0.36% 30,240,062
2021-12-23 2021-12-21 33.188 1,077,758 +57,067 0.43% 35,768,206
2021-12-22 2021-12-20 32.813 1,020,691 +29,816 0.41% 33,492,248
2021-12-21 2021-12-17 32.501 990,875 +561 0.39% 32,204,819
2021-12-20 2021-12-16 34.373 990,314 -8,336 0.39% 34,039,940
2021-12-17 2021-12-15 33.188 998,650 +268,344 0.40% 33,142,801
2021-12-16 2021-12-14 33.811 730,306 -260,593 0.29% 24,692,691
2021-12-15 2021-12-13 33.562 990,899 +151,914 0.39% 33,256,454
2021-12-14 2021-12-10 33.749 838,985 +2,237 0.33% 28,314,946
2021-12-13 2021-12-09 33.375 836,748 -239,489 0.33% 27,926,257
2021-12-10 2021-12-08 32.377 1,076,237 +409,168 0.43% 34,844,926
2021-12-09 2021-12-07 32.065 667,069 -159,580 0.27% 21,389,378
2021-12-08 2021-12-06 32.564 826,649 -76,303 0.33% 26,918,814
2021-12-07 2021-12-03 31.004 902,952 -2,798 0.36% 27,995,313
2021-12-06 2021-12-02 31.628 905,750 +21,071 0.36% 28,647,094
2021-12-03 2021-12-01 31.441 884,679 -20,684 0.35% 27,815,094
2021-12-02 2021-11-30 31.815 905,363 -2,957 0.36% 28,804,291
2021-12-01 2021-11-29 32.564 908,320 -51,140 0.36% 29,578,330
2021-11-30 2021-11-26 32.002 959,460 -26,283 0.38% 30,704,958
2021-11-29 2021-11-25 32.876 985,743 +182,655 0.39% 32,406,982
2021-11-26 2021-11-24 31.940 803,088 -203,981 0.32% 25,650,590
2021-11-25 2021-11-23 32.065 1,007,069 +17,076 0.40% 32,291,381
2021-11-24 2021-11-22 32.876 989,993 +113,568 0.39% 32,546,704
2021-11-23 2021-11-19 33.375 876,425 -122,150 0.35% 29,250,467
2021-11-22 2021-11-18 33.437 998,575 +207,197 0.40% 33,389,487
2021-11-19 2021-11-17 33.749 791,378 -154,691 0.32% 26,708,255
2021-11-18 2021-11-16 33.562 946,069 +199,334 0.38% 31,751,874
2021-11-17 2021-11-15 32.876 746,735 +1,204 0.30% 24,549,429
2021-11-16 2021-11-12 32.314 745,531 -263,608 0.30% 24,091,272
2021-11-15 2021-11-11 32.501 1,009,139 +252,859 0.40% 32,798,425
2021-11-12 2021-11-10 32.876 756,280 -283,665 0.30% 24,863,227
2021-11-11 2021-11-09 31.503 1,039,945 +36,577 0.41% 32,761,669
2021-11-10 2021-11-08 31.503 1,003,368 +4,320 0.40% 31,609,374
2021-11-09 2021-11-05 31.503 999,048 +103,475 0.40% 31,473,280
2021-11-08 2021-11-04 32.002 895,573 +13,064 0.36% 28,660,425
2021-11-05 2021-11-03 32.002 882,509 -2,244 0.35% 28,242,347
2021-11-04 2021-11-02 32.252 884,753 -2,244 0.35% 28,534,933
2021-11-03 2021-11-01 33.500 886,997 -38,473 0.35% 29,713,972
2021-11-02 2021-10-29 32.065 925,470 -65,330 0.37% 29,674,932
2021-11-01 2021-10-28 31.815 990,800 -6,813 0.39% 31,522,485
2021-10-29 2021-10-27 33.250 997,613 +113,617 0.40% 33,170,619
2021-10-28 2021-10-26 33.500 883,996 -170,078 0.35% 29,613,440
2021-10-27 2021-10-25 34.373 1,054,074 +43,200 0.42% 36,231,555
2021-10-26 2021-10-22 33.999 1,010,874 -13,144 0.40% 34,368,280
2021-10-25 2021-10-21 33.811 1,024,018 +53,219 0.41% 34,623,514
2021-10-22 2021-10-20 33.687 970,799 -17,873 0.39% 32,702,982
2021-10-21 2021-10-19 33.811 988,672 +75,021 0.39% 33,428,415
2021-10-20 2021-10-18 33.375 913,651 +5,771 0.36% 30,492,876
2021-10-19 2021-10-15 33.936 907,880 -20,126 0.36% 30,809,994
2021-10-18 2021-10-12 33.936 928,006 +20,117 0.37% 31,492,994
2021-10-15 2021-10-11 34.248 907,889 -1,603 0.36% 31,093,483
2021-10-12 2021-10-08 34.560 909,492 +22,202 0.36% 31,432,065
2021-10-11 2021-10-07 34.186 887,290 +34,028 0.35% 30,332,654
2021-10-08 2021-10-06 33.624 853,262 -24,104 0.34% 28,690,323
2021-10-07 2021-10-05 34.872 877,366 -538 0.35% 30,595,452
2021-10-06 2021-10-04 34.934 877,904 +179,849 0.35% 30,668,979
2021-10-05 2021-09-30 35.683 698,055 +50,575 0.28% 24,908,636
2021-10-04 2021-09-29 35.683 647,480 -42,114 0.26% 23,103,972
2021-09-30 2021-09-28 36.057 689,594 +32,176 0.27% 24,864,835
2021-09-29 2021-09-27 36.307 657,418 +32,060 0.26% 23,868,704
2021-09-28 2021-09-24 36.494 625,358 +2,003 0.25% 22,821,745
2021-09-27 2021-09-23 36.931 623,355 -1,042 0.25% 23,020,854
2021-09-24 2021-09-21 36.681 624,397 -23,884 0.25% 22,903,529
2021-09-23 2021-09-20 36.681 648,281 -10,099 0.26% 23,779,619
2021-09-21 2021-09-17 37.866 658,380 +8,175 0.26% 24,930,420
2021-09-20 2021-09-16 37.804 650,205 -52,178 0.26% 24,580,301
2021-09-17 2021-09-15 38.365 702,383 +59,756 0.28% 26,947,183
2021-09-16 2021-09-14 39.675 642,627 -59,471 0.26% 25,496,487
2021-09-15 2021-09-13 38.615 702,098 +74,646 0.28% 27,111,444
2021-09-14 2021-09-10 38.927 627,452 -10,784 0.25% 24,424,707
2021-09-13 2021-09-09 38.553 638,236 +3,527 0.25% 24,605,605
2021-09-10 2021-09-08 38.178 634,709 -2,726 0.25% 24,232,061
2021-09-09 2021-09-07 38.677 637,435 -62,677 0.25% 24,654,254
2021-09-08 2021-09-06 39.052 700,112 +3,366 0.28% 27,340,479
2021-09-07 2021-09-03 37.742 696,746 +68,208 0.28% 26,296,269
2021-09-06 2021-09-02 37.242 628,538 -32,337 0.25% 23,408,314
2021-09-03 2021-09-01 37.430 660,875 +46,167 0.26% 24,736,306
2021-09-02 2021-08-31 35.870 614,708 -13,465 0.24% 22,049,613
2021-09-01 2021-08-30 36.868 628,173 -159,900 0.25% 23,159,598
2021-08-31 2021-08-27 35.870 788,073 -91,772 0.31% 28,268,227
2021-08-30 2021-08-26 36.993 879,845 -7,294 0.35% 32,548,062
2021-08-26 2021-08-24 35.059 887,139 -7,855 0.35% 31,102,282
2021-08-25 2021-08-23 34.934 894,994 +481 0.36% 31,266,007
2021-08-24 2021-08-20 33.811 894,513 +228,108 0.36% 30,244,765
2021-08-23 2021-08-19 34.934 666,405 -69,536 0.27% 23,280,406
2021-08-20 2021-08-18 34.747 735,941 +96,822 0.29% 25,571,869
2021-08-19 2021-08-17 34.560 639,119 -5,210 0.25% 22,087,968
2021-08-18 2021-08-16 35.932 644,329 -255,039 0.26% 23,152,315
2021-08-17 2021-08-13 36.556 899,368 +15,549 0.36% 32,877,540
2021-08-16 2021-08-12 36.120 883,819 +32,622 0.35% 31,923,181
2021-08-13 2021-08-11 36.432 851,197 +193,884 0.34% 31,010,388
2021-08-12 2021-08-10 37.305 657,313 -248,547 0.26% 24,520,972
2021-08-11 2021-08-09 36.931 905,860 +10,259 0.36% 33,453,923
2021-08-10 2021-08-06 36.743 895,601 +270,748 0.36% 32,907,443
2021-08-09 2021-08-05 37.305 624,853 -199,895 0.25% 23,310,056
2021-08-06 2021-08-04 38.927 824,748 -60,593 0.33% 32,104,812
2021-08-05 2021-08-03 38.365 885,341 +57,067 0.35% 33,966,435
2021-08-04 2021-08-02 38.116 828,274 -71,502 0.33% 31,570,358
2021-08-02 2021-07-29 36.120 899,776 +258,533 0.36% 32,499,542
2021-07-30 2021-07-28 35.433 641,243 -12,711 0.26% 22,721,408
2021-07-29 2021-07-27 34.248 653,954 +21,159 0.26% 22,396,689
2021-07-28 2021-07-26 35.995 632,795 +805 0.25% 22,777,346
2021-07-27 2021-07-23 37.679 631,990 -11,381 0.25% 23,812,852
2021-07-26 2021-07-22 38.490 643,371 +11,060 0.26% 24,763,437
2021-07-23 2021-07-21 39.613 632,311 -373,103 0.25% 25,047,751
2021-07-21 2021-07-19 40.174 1,005,414 +381,968 0.40% 40,391,973
2021-07-20 2021-07-16 39.987 623,446 -384,613 0.25% 24,929,935
2021-07-19 2021-07-15 40.549 1,008,059 +241 0.40% 40,875,547
2021-07-16 2021-07-14 41.796 1,007,818 -15,149 0.40% 42,123,183
2021-07-15 2021-07-13 40.237 1,022,967 -9,858 0.41% 41,160,971
2021-07-14 2021-07-12 40.861 1,032,825 +382,849 0.41% 42,201,930
2021-07-13 2021-07-09 40.362 649,976 -377,159 0.26% 26,234,082
2021-07-12 2021-07-08 40.362 1,027,135 +802 0.41% 41,456,829
2021-07-09 2021-07-07 42.171 1,026,333 +379,993 0.41% 43,281,197
2021-07-08 2021-07-06 42.171 646,340 +321 0.26% 27,256,620
2021-07-07 2021-07-05 44.354 646,019 -406,392 0.26% 28,653,598
2021-07-06 2021-07-02 45.664 1,052,411 +20,067 0.42% 48,057,451
2021-07-05 2021-06-30 47.723 1,032,344 +45,160 0.41% 49,266,322
2021-07-02 2021-06-29 45.914 987,184 +353,893 0.39% 45,325,248
2021-06-30 2021-06-28 46.849 633,291 +5,290 0.25% 29,669,315
2021-06-29 2021-06-25 47.224 628,001 +15,681 0.25% 29,656,540
2021-06-28 2021-06-24 45.602 612,320 +1,202 0.24% 27,922,872
2021-06-25 2021-06-23 45.851 611,118 -382,850 0.24% 28,020,552
2021-06-24 2021-06-22 45.664 993,968 +386,777 0.40% 45,388,701
2021-06-23 2021-06-21 46.038 607,191 -390,544 0.24% 27,954,128
2021-06-22 2021-06-18 45.664 997,735 +5,130 0.40% 45,560,718
2021-06-21 2021-06-17 45.352 992,605 +347,376 0.40% 45,016,854
2021-06-18 2021-06-16 45.165 645,229 -353,708 0.26% 29,141,823
2021-06-17 2021-06-15 47.910 998,937 +40,312 0.40% 47,858,997
2021-06-16 2021-06-11 47.598 958,625 +355,627 0.38% 45,628,644
2021-06-15 2021-06-10 48.347 602,998 -6,441 0.24% 29,152,905
2021-06-11 2021-06-09 48.409 609,439 -354,316 0.24% 29,502,324
2021-06-10 2021-06-08 48.659 963,755 -3,155 0.38% 46,894,889
2021-06-09 2021-06-07 49.282 966,910 +344,006 0.39% 47,651,592
2021-06-08 2021-06-04 46.475 622,904 -9,458 0.25% 28,949,540
2021-06-07 2021-06-03 45.851 632,362 -253,487 0.25% 28,994,617
2021-06-04 2021-06-02 45.851 885,849 -477,295 0.35% 40,617,324
2021-06-03 2021-06-01 46.600 1,363,144 -375,505 0.54% 63,522,357
2021-06-02 2021-05-31 51.422 1,738,649 -221,696 0.69% 89,405,345
2021-06-01 2021-05-28 51.098 1,960,345 +79,072 0.78% 100,169,869
2021-05-31 2021-05-27 53.173 1,881,273 -52,278 0.78% 100,033,176
2021-05-28 2021-05-26 52.979 1,933,551 +1,015,669 0.80% 102,436,816
2021-05-27 2021-05-25 51.682 917,882 -6,014 0.38% 47,437,692
2021-05-26 2021-05-24 50.839 923,896 +206,491 0.38% 46,969,672
2021-05-25 2021-05-21 50.579 717,405 +4,935 0.30% 36,285,857
2021-05-24 2021-05-20 51.033 712,470 +4,241 0.29% 36,359,650
2021-05-21 2021-05-18 52.006 708,229 -13,059 0.29% 36,832,098
2021-05-20 2021-05-17 50.450 721,288 +135,014 0.30% 36,388,712
2021-05-18 2021-05-14 52.849 586,274 -316,495 0.24% 30,983,939
2021-05-17 2021-05-13 49.023 902,769 +311,202 0.37% 44,256,474
2021-05-14 2021-05-12 46.040 591,567 -20,201 0.24% 27,235,833
2021-05-13 2021-05-11 46.494 611,768 -16,000 0.25% 28,443,582
2021-05-12 2021-05-10 46.040 627,768 +9,681 0.26% 28,902,533
2021-05-11 2021-05-07 45.262 618,087 -273,623 0.26% 27,975,858
2021-05-10 2021-05-06 46.105 891,710 +2,776 0.37% 41,112,285
2021-05-07 2021-05-05 46.559 888,934 +308,784 0.37% 41,387,800
2021-05-06 2021-05-04 47.467 580,150 -6,092 0.24% 27,537,833
2021-05-05 2021-05-03 47.272 586,242 -23,903 0.24% 27,712,955
2021-05-04 2021-04-30 47.078 610,145 -50,582 0.25% 28,724,208
2021-05-03 2021-04-29 46.689 660,727 -19,662 0.27% 30,848,420
2021-04-30 2021-04-28 48.375 680,389 -50,350 0.28% 32,913,532
2021-04-29 2021-04-27 47.986 730,739 -118,194 0.30% 35,064,882
2021-04-28 2021-04-26 48.310 848,933 +54,563 0.34% 41,011,728
2021-04-27 2021-04-23 46.105 794,370 -1,928 0.32% 36,624,425
2021-04-26 2021-04-22 45.392 796,298 -9,776 0.32% 36,145,318
2021-04-23 2021-04-21 43.511 806,074 -1,388 0.33% 35,073,234
2021-04-22 2021-04-20 43.187 807,462 +12,029 0.33% 34,871,827
2021-04-21 2021-04-19 43.900 795,433 +20,587 0.32% 34,919,712
2021-04-20 2021-04-16 43.900 774,846 +9,099 0.31% 34,015,938
2021-04-19 2021-04-15 44.224 765,747 -28,453 0.31% 33,864,764
2021-04-16 2021-04-14 45.003 794,200 -62,245 0.32% 35,741,085
2021-04-15 2021-04-13 45.586 856,445 +75,179 0.35% 39,042,101
2021-04-14 2021-04-12 45.327 781,266 -14,342 0.32% 35,412,328
2021-04-13 2021-04-09 46.494 795,608 -5,474 0.32% 36,991,052
2021-04-12 2021-04-08 46.883 801,082 -1,697 0.32% 37,557,238
2021-04-09 2021-04-07 46.235 802,779 +5,398 0.33% 37,116,235
2021-04-08 2021-04-01 46.170 797,381 -19,606 0.32% 36,814,954
2021-04-07 2021-03-31 42.992 816,987 +22,130 0.33% 35,124,250
2021-04-01 2021-03-30 43.706 794,857 -72,403 0.32% 34,739,797
2021-03-31 2021-03-29 42.798 867,260 -82,119 0.35% 37,116,895
2021-03-30 2021-03-26 43.446 949,379 -97,077 0.38% 41,247,042
2021-03-29 2021-03-25 42.798 1,046,456 -132,161 0.42% 44,786,104
2021-03-26 2021-03-24 42.668 1,178,617 -41,197 0.48% 50,289,460
2021-03-25 2021-03-23 42.409 1,219,814 -9,592 0.49% 51,730,865
2021-03-24 2021-03-22 42.279 1,229,406 -24,905 0.50% 51,978,208
2021-03-23 2021-03-19 41.825 1,254,311 -9,703 0.51% 52,461,817
2021-03-22 2021-03-18 39.426 1,264,014 +682 0.51% 49,834,929
2021-03-19 2021-03-17 38.777 1,263,332 -451 0.51% 48,988,829
2021-03-18 2021-03-16 37.870 1,263,783 -19,739 0.51% 47,859,013
2021-03-17 2021-03-15 36.962 1,283,522 +10,409 0.52% 47,441,297
2021-03-16 2021-03-12 36.962 1,273,113 +10,487 0.52% 47,056,561
2021-03-15 2021-03-11 36.962 1,262,626 -2,005 0.51% 46,668,943
2021-03-12 2021-03-10 35.989 1,264,631 +1,774 0.51% 45,512,971
2021-03-11 2021-03-09 36.054 1,262,857 +6,113 0.51% 45,531,017
2021-03-10 2021-03-08 35.989 1,256,744 -8,019 0.51% 45,229,125
2021-03-09 2021-03-05 36.638 1,264,763 +3,222 0.51% 46,337,861
2021-03-08 2021-03-04 36.897 1,261,541 -61,454 0.51% 46,547,034
2021-03-05 2021-03-03 37.675 1,322,995 +22,129 0.54% 49,843,980
2021-03-04 2021-03-02 37.545 1,300,866 +40,235 0.53% 48,841,558
2021-03-03 2021-03-01 37.545 1,260,631 +2,930 0.51% 47,330,918
2021-03-02 2021-02-26 36.962 1,257,701 +6,091 0.51% 46,486,906
2021-03-01 2021-02-25 38.194 1,251,610 -55,223 0.51% 47,803,831
2021-02-26 2021-02-24 38.518 1,306,833 +12,568 0.53% 50,336,721
2021-02-25 2021-02-23 38.324 1,294,265 -7,016 0.52% 49,600,844
2021-02-24 2021-02-22 38.129 1,301,281 -18,968 0.53% 49,616,577
2021-02-23 2021-02-19 39.556 1,320,249 +25,984 0.54% 52,223,270
2021-02-22 2021-02-18 38.129 1,294,265 -3,855 0.52% 49,349,063
2021-02-19 2021-02-17 37.999 1,298,120 -2,622 0.53% 49,327,697
2021-02-18 2021-02-16 37.740 1,300,742 +3,236 0.53% 49,089,943
2021-02-17 2021-02-11 38.324 1,297,506 -5,706 0.53% 49,725,051
2021-02-16 2021-02-09 37.675 1,303,212 -378,026 0.53% 49,098,654
2021-02-10 2021-02-08 39.167 1,681,238 +463 0.68% 65,848,292
2021-02-09 2021-02-05 39.296 1,680,775 +377,976 0.68% 66,048,139
2021-02-08 2021-02-04 39.361 1,302,799 -13,108 0.53% 51,279,583
2021-02-05 2021-02-03 39.556 1,315,907 +11,628 0.53% 52,051,520
2021-02-04 2021-02-02 38.907 1,304,279 +5,474 0.53% 50,745,803
2021-02-03 2021-02-01 38.583 1,298,805 -32,230 0.53% 50,111,719
2021-02-02 2021-01-29 37.221 1,331,035 +30,842 0.54% 49,542,709
2021-02-01 2021-01-28 37.156 1,300,193 -31,845 0.53% 48,310,421
2021-01-29 2021-01-27 37.416 1,332,038 +33,214 0.54% 49,839,171
2021-01-28 2021-01-26 38.064 1,298,824 -384,299 0.53% 49,438,671
2021-01-27 2021-01-25 39.556 1,683,123 +384,299 0.68% 66,576,977
2021-01-25 2021-01-21 39.880 1,298,824 -9,561 0.53% 51,796,904
2021-01-22 2021-01-20 40.528 1,308,385 -5,475 0.53% 53,026,621
2021-01-21 2021-01-19 38.453 1,313,860 +9,562 0.53% 50,522,190
2021-01-20 2021-01-18 37.610 1,304,298 +3,392 0.53% 49,054,991
2021-01-19 2021-01-15 36.897 1,300,906 -3,084 0.53% 47,999,483
2021-01-18 2021-01-14 37.481 1,303,990 +2,082 0.53% 48,874,292
2021-01-15 2021-01-13 38.064 1,301,908 -1,388 0.53% 49,556,061
2021-01-14 2021-01-12 39.167 1,303,296 -2,159 0.53% 51,045,608
2021-01-13 2021-01-11 39.620 1,305,455 -9,638 0.53% 51,722,737
2021-01-12 2021-01-08 40.463 1,315,093 +16,085 0.53% 53,213,207
2021-01-11 2021-01-07 40.074 1,299,008 -540 0.53% 52,056,945
2021-01-07 2021-01-05 40.399 1,299,548 -154 0.53% 52,499,933
2021-01-06 2021-01-04 40.204 1,299,702 -4,549 0.53% 52,253,316
2021-01-05 2020-12-31 38.972 1,304,251 +3,984 0.53% 50,829,289
2021-01-04 2020-12-29 37.416 1,300,267 -5,860 0.53% 48,650,436
2020-12-30 2020-12-28 38.324 1,306,127 -1,773 0.53% 50,055,438
2020-12-29 2020-12-24 38.777 1,307,900 +9,098 0.53% 50,717,064
2020-12-28 2020-12-22 39.880 1,298,802 -154 0.53% 51,796,027
2020-12-23 2020-12-21 40.074 1,298,956 -385,687 0.53% 52,054,862
2020-12-22 2020-12-18 39.620 1,684,643 +5,166 0.68% 66,746,343
2020-12-21 2020-12-17 41.112 1,679,477 -7,370 0.68% 69,046,505
2020-12-18 2020-12-16 41.436 1,686,847 -9,176 0.68% 69,896,420
2020-12-17 2020-12-15 42.020 1,696,023 +371,962 0.69% 71,266,450
2020-12-16 2020-12-14 41.631 1,324,061 +10,024 0.54% 55,121,548
2020-12-15 2020-12-11 40.788 1,314,037 +6,246 0.53% 53,596,523
2020-12-14 2020-12-10 40.658 1,307,791 -379,750 0.53% 53,172,155
2020-12-11 2020-12-09 41.371 1,687,541 -32,154 0.68% 69,815,748
2020-12-10 2020-12-08 42.149 1,719,695 -77,107 0.70% 72,484,169
2020-12-09 2020-12-07 42.279 1,796,802 -2,544 0.73% 75,967,214
2020-12-08 2020-12-04 40.723 1,799,346 +2,313 0.73% 73,274,474
2020-12-07 2020-12-03 41.242 1,797,033 +94,687 0.73% 74,112,515
2020-12-04 2020-12-02 39.556 1,702,346 -28,761 0.69% 67,337,355
2020-12-03 2020-12-01 41.306 1,731,107 -93,453 0.70% 71,505,875
2020-12-02 2020-11-30 39.556 1,824,560 +90,030 0.74% 72,171,605
2020-12-01 2020-11-27 39.167 1,734,530 +11,951 0.70% 67,935,556
2020-11-30 2020-11-26 38.713 1,722,579 -103,323 0.70% 66,685,569
2020-11-27 2020-11-25 39.102 1,825,902 +463 0.74% 71,395,881
2020-11-26 2020-11-24 40.010 1,825,439 +3,161 0.74% 73,034,972
2020-11-25 2020-11-23 40.334 1,822,278 -9,021 0.74% 73,499,333
2020-11-24 2020-11-20 41.047 1,831,299 +4,241 0.74% 75,169,446
2020-11-23 2020-11-19 40.463 1,827,058 -36,240 0.74% 73,929,081
2020-11-20 2020-11-18 40.399 1,863,298 +99,699 0.76% 75,274,650
2020-11-19 2020-11-17 40.463 1,763,599 -17,966 0.72% 71,361,310
2020-11-18 2020-11-16 40.982 1,781,565 +15,190 0.72% 73,012,485
2020-11-17 2020-11-13 41.501 1,766,375 +1,619 0.72% 73,306,294
2020-11-16 2020-11-12 40.723 1,764,756 +1,157 0.72% 71,865,871
2020-11-13 2020-11-11 41.242 1,763,599 -96,846 0.72% 72,733,643
2020-11-12 2020-11-10 42.279 1,860,445 +93,299 0.75% 78,657,984
2020-11-11 2020-11-09 43.252 1,767,146 -93,068 0.72% 76,432,250
2020-11-10 2020-11-06 42.344 1,860,214 +403,653 0.75% 78,768,844
2020-11-09 2020-11-05 42.863 1,456,561 -401,108 0.59% 62,432,183
2020-11-06 2020-11-04 42.992 1,857,669 +94,995 0.75% 79,865,689
2020-11-05 2020-11-03 43.122 1,762,674 -6,863 0.71% 76,010,226
2020-10-30 2020-10-28 45.651 1,769,537 -2,004 0.72% 80,781,272
2020-10-29 2020-10-27 47.337 1,771,541 -65,927 0.72% 83,859,535
2020-10-28 2020-10-23 44.743 1,837,468 +65,233 0.75% 82,214,280
2020-10-27 2020-10-22 46.040 1,772,235 -99,005 0.72% 81,593,965
2020-10-22 2020-10-20 47.467 1,871,240 -3,239 0.76% 88,821,674
2020-10-21 2020-10-19 46.948 1,874,479 +3,239 0.76% 88,003,010
2020-10-20 2020-10-16 46.753 1,871,240 -1,157 0.76% 87,486,922
2020-10-19 2020-10-15 46.364 1,872,397 +1,157 0.76% 86,812,519
2020-10-15 2020-10-12 46.689 1,871,240 -29,449 0.76% 87,365,581
2020-10-14 2020-10-09 45.716 1,900,689 +29,449 0.77% 86,891,753
2020-10-12 2020-10-08 46.883 1,871,240 -11,952 0.76% 87,729,604
2020-10-09 2020-10-07 46.689 1,883,192 +36,395 0.76% 87,923,603
2020-10-08 2020-10-06 47.078 1,846,797 -1,774 0.75% 86,942,908
2020-10-06 2020-09-30 45.910 1,848,571 +62,996 0.75% 84,868,744
2020-10-05 2020-09-29 45.003 1,785,575 +397,408 0.72% 80,355,563
2020-09-30 2020-09-28 43.900 1,388,167 +20,047 0.56% 60,940,886
2020-09-29 2020-09-25 44.289 1,368,120 -24,674 0.55% 60,593,115
2020-09-28 2020-09-24 45.846 1,392,794 -379,673 0.56% 63,853,496
2020-09-23 2020-09-21 45.262 1,772,467 -14,264 0.72% 80,225,413
2020-09-22 2020-09-18 45.651 1,786,731 +14,264 0.72% 81,566,197
2020-09-21 2020-09-17 43.511 1,772,467 -8,790 0.72% 77,122,138
2020-09-18 2020-09-16 44.678 1,781,257 +5,468 0.72% 79,583,711
2020-09-17 2020-09-15 45.067 1,775,789 -5,475 0.72% 80,030,319
2020-09-16 2020-09-14 44.095 1,781,264 +4,087 0.72% 78,544,465
2020-09-15 2020-09-11 43.641 1,777,177 +2,159 0.72% 77,557,559
2020-09-14 2020-09-10 42.992 1,775,018 -5,552 0.72% 76,312,322
2020-09-11 2020-09-09 43.900 1,780,570 +8,096 0.72% 78,167,478
2020-09-10 2020-09-08 44.549 1,772,474 +26,062 0.72% 78,961,428
2020-09-09 2020-09-07 44.095 1,746,412 -43,333 0.71% 77,007,673
2020-09-08 2020-09-04 45.521 1,789,745 -34,082 0.73% 81,471,676
2020-09-07 2020-09-03 46.494 1,823,827 +14,342 0.74% 84,797,135
2020-09-04 2020-09-02 46.170 1,809,485 -5,474 0.73% 83,543,634
2020-09-03 2020-09-01 46.883 1,814,959 -3,624 0.74% 85,090,974
2020-09-02 2020-08-31 48.180 1,818,583 +9,098 0.74% 87,619,409
2020-09-01 2020-08-28 49.023 1,809,485 -4,935 0.73% 88,706,443
2020-08-31 2020-08-27 47.921 1,814,420 -19,122 0.74% 86,948,210
2020-08-28 2020-08-26 49.347 1,833,542 +12,260 0.74% 90,480,273
2020-08-25 2020-08-21 49.477 1,821,282 -77 0.74% 90,111,478
2020-08-24 2020-08-20 50.579 1,821,359 +77 0.74% 92,123,099
2020-08-21 2020-08-19 51.552 1,821,282 -77 0.74% 93,890,728
2020-08-20 2020-08-18 50.125 1,821,359 +77 0.74% 91,296,353
2020-08-18 2020-08-14 48.893 1,821,282 -1,465 0.74% 89,048,564
2020-08-17 2020-08-13 49.412 1,822,747 -2,545 0.74% 90,065,765
2020-08-14 2020-08-12 49.607 1,825,292 -10,795 0.74% 90,546,604
2020-08-12 2020-08-10 50.385 1,836,087 +13,494 0.74% 92,510,847
2020-08-11 2020-08-07 52.330 1,822,593 +1,311 0.74% 95,376,551
2020-08-10 2020-08-06 52.330 1,821,282 -463 0.74% 95,307,946
2020-08-07 2020-08-05 52.590 1,821,745 +463 0.74% 95,804,701
2020-08-05 2020-08-03 48.050 1,821,282 +3,315 0.74% 87,513,244
2020-08-04 2020-07-31 47.143 1,817,967 +400,955 0.74% 85,703,545
2020-08-03 2020-07-30 48.310 1,417,012 +1,002 0.57% 68,455,474
2020-07-31 2020-07-29 48.180 1,416,010 -133,240 0.57% 68,223,424
2020-07-30 2020-07-28 48.634 1,549,250 -674,220 0.63% 75,346,164
2020-07-29 2020-07-27 49.607 2,223,470 +121,905 0.90% 110,298,877
2020-07-28 2020-07-24 49.088 2,101,565 +286,760 0.85% 103,161,367
2020-07-24 2020-07-22 52.525 1,814,805 -2,622 0.74% 95,322,048
2020-07-23 2020-07-21 51.811 1,817,427 +77 0.74% 94,163,401
2020-07-22 2020-07-20 50.320 1,817,350 +4,550 0.74% 91,448,940
2020-07-21 2020-07-17 51.682 1,812,800 -77 0.74% 93,688,567
2020-07-20 2020-07-16 49.996 1,812,877 -22,130 0.74% 90,636,077
2020-07-17 2020-07-15 54.405 1,835,007 -66,312 0.74% 99,833,907
2020-07-16 2020-07-14 51.682 1,901,319 -74,716 0.77% 98,263,378
2020-07-15 2020-07-13 54.146 1,976,035 -119,361 0.80% 106,994,016
2020-07-14 2020-07-10 50.968 2,095,396 +422,775 0.85% 106,798,963
2020-07-13 2020-07-09 50.385 1,672,621 -45,647 0.68% 84,274,648
2020-07-10 2020-07-08 50.514 1,718,268 -445,367 0.70% 86,797,405
2020-07-09 2020-07-07 51.422 2,163,635 +403,036 0.88% 111,259,106
2020-07-08 2020-07-06 49.671 1,760,599 -7,325 0.71% 87,451,568
2020-07-07 2020-07-03 50.061 1,767,924 -377,129 0.72% 88,503,261
2020-07-06 2020-07-02 49.542 2,145,053 -100,470 0.87% 106,269,776
2020-07-03 2020-06-30 50.709 2,245,523 +11,489 0.91% 113,868,249
2020-07-02 2020-06-29 50.255 2,234,034 +407,200 0.91% 112,271,587
2020-06-30 2020-06-26 49.023 1,826,834 -401,340 0.74% 89,556,943
2020-06-29 2020-06-24 49.412 2,228,174 +155 0.90% 110,098,767
2020-06-23 2020-06-19 48.245 2,228,019 -8,405 0.90% 107,490,531
2020-06-22 2020-06-18 47.272 2,236,424 -92,759 0.91% 105,720,706
2020-06-19 2020-06-17 47.921 2,329,183 +18,737 0.94% 111,615,994
2020-06-18 2020-06-16 46.364 2,310,446 -29,764 0.94% 107,122,388
2020-06-17 2020-06-15 45.910 2,340,210 +426,323 0.95% 107,440,116
2020-06-16 2020-06-12 44.224 1,913,887 -405,427 0.78% 84,640,661
2020-06-15 2020-06-11 43.900 2,319,314 +379,211 0.94% 101,818,478
2020-06-12 2020-06-10 44.289 1,940,103 -407,509 0.79% 85,925,857
2020-06-11 2020-06-09 43.187 2,347,612 -2,776 0.95% 101,386,220
2020-06-10 2020-06-08 41.177 2,350,388 +348,214 0.95% 96,781,348
2020-06-09 2020-06-05 40.269 2,002,174 -128,074 0.81% 80,625,384
2020-06-08 2020-06-04 39.231 2,130,248 -3,093,534 0.86% 83,572,602
2020-06-05 2020-06-03 42.027 5,223,782 +11,335 2.12% 219,537,867
2020-06-04 2020-06-02 42.432 5,212,447 +187,981 2.11% 221,174,628
2020-06-03 2020-06-01 42.702 5,024,466 -17,612 2.12% 214,556,166
2020-06-02 2020-05-29 42.094 5,042,078 +389,244 2.13% 212,242,140
2020-06-01 2020-05-28 39.594 4,652,834 +2,139,953 1.97% 184,225,263
2020-05-29 2020-05-27 40.743 2,512,881 -46,695 1.06% 102,381,914
2020-05-28 2020-05-26 41.486 2,559,576 +41,367 1.08% 106,186,770
2020-05-27 2020-05-25 41.419 2,518,209 +7,992 1.06% 104,300,468
2020-05-26 2020-05-22 40.675 2,510,217 -14,948 1.06% 102,103,768
2020-05-25 2020-05-21 41.891 2,525,165 +414,404 1.07% 105,782,898
2020-05-22 2020-05-20 42.702 2,110,761 -3,700 0.89% 90,134,312
2020-05-21 2020-05-19 43.851 2,114,461 -3,774 0.89% 92,721,060
2020-05-20 2020-05-18 45.202 2,118,235 -405,006 0.89% 95,749,005
2020-05-19 2020-05-15 44.256 2,523,241 +385,839 1.07% 111,669,364
2020-05-18 2020-05-14 45.743 2,137,402 -565,291 0.90% 97,770,737
2020-05-15 2020-05-13 46.824 2,702,693 +417,882 1.14% 126,550,528
2020-05-14 2020-05-12 46.621 2,284,811 -5,661 0.97% 106,520,546
2020-05-13 2020-05-11 45.135 2,290,472 -45,510 0.97% 103,379,746
2020-05-12 2020-05-08 46.554 2,335,982 -373,038 0.99% 108,748,362
2020-05-11 2020-05-07 45.337 2,709,020 +403,304 1.14% 122,819,901
2020-05-08 2020-05-06 45.337 2,305,716 -27,602 0.97% 104,535,149
2020-05-07 2020-05-05 45.202 2,333,318 -387,838 0.99% 105,471,242
2020-05-06 2020-05-04 44.729 2,721,156 -9,398 1.15% 121,715,374
2020-05-05 2020-04-29 46.554 2,730,554 +82,614 1.15% 127,117,107
2020-05-04 2020-04-28 46.689 2,647,940 +322,643 1.12% 123,628,955
2020-04-29 2020-04-27 47.229 2,325,297 +11,137 0.98% 109,822,068
2020-04-28 2020-04-24 46.283 2,314,160 +740 0.98% 107,107,027
2020-04-27 2020-04-23 47.027 2,313,420 +8,214 0.98% 108,792,194
2020-04-24 2020-04-22 45.608 2,305,206 -5,698 0.97% 105,135,050
2020-04-23 2020-04-21 44.527 2,310,904 +518 0.98% 102,896,672
2020-04-22 2020-04-20 44.729 2,310,386 +462,949 0.98% 103,341,924
2020-04-21 2020-04-17 42.567 1,847,437 +18,870 0.78% 78,640,125
2020-04-20 2020-04-16 43.581 1,828,567 +13,652 0.77% 79,690,142
2020-04-17 2020-04-15 41.216 1,814,915 -20,350 0.77% 74,803,193
2020-04-15 2020-04-09 41.486 1,835,265 -3,478 0.78% 76,137,947
2020-04-14 2020-04-08 40.000 1,838,743 +1,776 0.78% 73,548,996
2020-04-07 2020-04-03 39.864 1,836,967 -382,066 0.78% 73,229,720
2020-04-06 2020-04-02 37.973 2,219,033 +814 0.94% 84,262,451
2020-04-03 2020-04-01 37.837 2,218,219 -22,052 0.94% 83,931,785
2020-04-02 2020-03-31 38.581 2,240,271 +381,917 0.95% 86,431,226
2020-04-01 2020-03-30 38.581 1,858,354 -24,642 0.79% 71,696,601
2020-03-31 2020-03-27 38.040 1,882,996 -6,216 0.80% 71,629,481
2020-03-30 2020-03-26 37.432 1,889,212 +49,137 0.80% 70,717,105
2020-03-27 2020-03-25 36.148 1,840,075 -22,423 0.78% 66,515,570
2020-03-26 2020-03-24 34.459 1,862,498 +22,423 0.79% 64,180,043
2020-03-25 2020-03-23 33.310 1,840,075 -5,737 0.78% 61,293,787
2020-03-24 2020-03-20 33.310 1,845,812 +27,932 0.78% 61,484,889
2020-03-23 2020-03-19 32.027 1,817,880 -19,388 0.77% 58,220,719
2020-03-20 2020-03-18 32.838 1,837,268 +148 0.78% 60,331,315
2020-03-19 2020-03-17 34.256 1,837,120 -51,208 0.78% 62,933,154
2020-03-18 2020-03-16 34.662 1,888,328 +3,441 0.80% 65,452,887
2020-03-17 2020-03-13 35.675 1,884,887 -7,326 0.80% 67,243,955
2020-03-16 2020-03-12 35.675 1,892,213 -17,317 0.80% 67,505,313
2020-03-13 2020-03-11 37.162 1,909,530 +6,882 0.81% 70,961,565
2020-03-12 2020-03-10 38.648 1,902,648 -10,730 0.80% 73,534,050
2020-03-11 2020-03-09 38.783 1,913,378 -39,960 0.81% 74,207,308
2020-03-10 2020-03-06 40.405 1,953,338 +9,472 0.83% 78,924,637
2020-03-09 2020-03-05 39.256 1,943,866 -23,384 0.82% 76,309,124
2020-03-06 2020-03-04 38.378 1,967,250 -4,736 0.83% 75,499,122
2020-03-05 2020-03-03 38.446 1,971,986 +4,514 0.83% 75,814,121
2020-03-04 2020-03-02 37.567 1,967,472 -6,216 0.83% 73,912,410
2020-03-03 2020-02-28 37.297 1,973,688 +25,234 0.83% 73,612,504
2020-03-02 2020-02-27 38.378 1,948,454 +9,472 0.82% 74,777,769
2020-02-28 2020-02-26 37.905 1,938,982 -444 0.82% 73,497,175
2020-02-27 2020-02-25 38.716 1,939,426 -58,386 0.82% 75,086,497
2020-02-26 2020-02-24 38.716 1,997,812 +120,251 0.84% 77,346,960
2020-02-25 2020-02-21 38.919 1,877,561 +94,795 0.79% 73,071,925
2020-02-24 2020-02-20 39.527 1,782,766 -90,947 0.75% 70,466,746
2020-02-21 2020-02-19 39.594 1,873,713 -50,247 0.79% 74,188,176
2020-02-20 2020-02-18 40.270 1,923,960 -16,576 0.81% 77,477,627
2020-02-19 2020-02-17 40.135 1,940,536 -5,254 0.82% 77,882,908
2020-02-18 2020-02-14 40.000 1,945,790 +16,280 0.82% 77,830,834
2020-02-17 2020-02-13 40.135 1,929,510 +19,832 0.82% 77,440,382
2020-02-14 2020-02-12 40.608 1,909,678 +45,881 0.81% 77,547,647
2020-02-13 2020-02-11 40.337 1,863,797 -51,801 0.79% 75,180,801
2020-02-12 2020-02-10 41.621 1,915,598 +44,771 0.81% 79,729,510
2020-02-11 2020-02-07 41.621 1,870,827 +1,776 0.79% 77,866,087
2020-02-10 2020-02-06 39.864 1,869,051 +40,996 0.79% 74,508,732
2020-02-07 2020-02-05 39.864 1,828,055 +100,641 0.77% 72,874,448
2020-02-06 2020-02-04 38.716 1,727,414 +293,117 0.73% 66,878,276
2020-02-05 2020-02-03 36.419 1,434,297 +211,494 0.61% 52,235,032
2020-02-04 2020-01-31 36.419 1,222,803 +82,141 0.52% 44,532,725
2020-02-03 2020-01-30 35.946 1,140,662 +130,759 0.48% 41,001,771
2020-01-31 2020-01-29 37.229 1,009,903 +123,359 0.43% 37,598,046
2020-01-30 2020-01-24 38.716 886,544 +66,009 0.37% 34,323,291
2020-01-29 2020-01-22 39.324 820,535 -188,258 0.35% 32,266,667
2020-01-23 2020-01-21 38.513 1,008,793 -18,870 0.43% 38,851,780
2020-01-22 2020-01-20 39.864 1,027,663 +469,905 0.43% 40,967,243
2020-01-21 2020-01-17 39.324 557,758 +3,182 0.24% 21,933,241
2020-01-20 2020-01-16 39.729 554,576 +51,356 0.23% 22,032,938
2020-01-17 2020-01-15 39.256 503,220 -127,133 0.21% 19,754,591
2020-01-16 2020-01-14 38.851 630,353 -44,918 0.27% 24,489,825
2020-01-15 2020-01-13 39.121 675,271 -2,516 0.29% 26,417,437
2020-01-14 2020-01-10 38.446 677,787 -89,393 0.29% 26,057,906
2020-01-13 2020-01-09 37.094 767,180 -28,861 0.32% 28,457,951
2020-01-10 2020-01-08 35.405 796,041 +71,559 0.34% 28,183,877
2020-01-08 2020-01-06 34.256 724,482 -26,714 0.31% 24,818,159
2020-01-07 2020-01-03 33.851 751,196 +24,927 0.32% 25,428,749
2020-01-06 2020-01-02 32.838 726,269 +127,429 0.31% 23,848,869
2020-01-03 2019-12-31 32.770 598,840 -325,455 0.25% 19,623,956
2020-01-02 2019-12-27 32.229 924,295 -111,445 0.39% 29,789,485
2019-12-30 2019-12-24 32.229 1,035,740 +34,928 0.44% 33,381,292
2019-12-27 2019-12-20 30.135 1,000,812 -9,028 0.42% 30,159,308
2019-12-23 2019-12-19 29.865 1,009,840 -18,722 0.43% 30,158,438
2019-12-20 2019-12-18 29.729 1,028,562 +122,323 0.43% 30,578,569
2019-12-19 2019-12-17 29.527 906,239 +314,281 0.38% 26,758,280
2019-12-18 2019-12-16 29.256 591,958 +6,956 0.25% 17,318,601
2019-12-17 2019-12-13 29.256 585,002 +39,295 0.25% 17,115,093
2019-12-16 2019-12-12 29.459 545,707 -113,543 0.23% 16,076,075
2019-12-13 2019-12-11 29.189 659,250 +3,182 0.28% 19,242,784
2019-12-12 2019-12-10 29.459 656,068 -25,013 0.28% 19,327,218
2019-12-11 2019-12-09 29.865 681,081 +5,329 0.29% 20,340,192
2019-12-10 2019-12-06 30.270 675,752 +11,988 0.29% 20,454,994
2019-12-09 2019-12-05 30.202 663,764 -28,121 0.28% 20,047,269
2019-12-06 2019-12-04 29.594 691,885 +19,167 0.29% 20,475,855
2019-12-05 2019-12-03 29.729 672,718 -30,267 0.28% 19,999,527
2019-12-04 2019-12-02 30.000 702,985 +5,106 0.30% 21,089,342
2019-12-03 2019-11-29 31.081 697,879 -44,918 0.29% 21,690,620
2019-12-02 2019-11-28 31.892 742,797 +26,936 0.31% 23,688,968
2019-11-29 2019-11-27 30.811 715,861 -14,430 0.30% 22,056,041
2019-11-28 2019-11-26 31.351 730,291 -10,434 0.31% 22,895,384
2019-11-27 2019-11-25 31.148 740,725 -10,960 0.31% 23,072,356
2019-11-26 2019-11-22 31.554 751,685 +43,735 0.32% 23,718,476
2019-11-25 2019-11-21 32.297 707,950 -35,486 0.30% 22,864,647
2019-11-22 2019-11-20 32.973 743,436 -369,226 0.31% 24,513,054
2019-11-21 2019-11-19 32.770 1,112,662 +22,866 0.47% 36,461,876
2019-11-20 2019-11-18 32.162 1,089,796 -45,215 0.46% 35,049,851
2019-11-19 2019-11-15 31.351 1,135,011 -1,702 0.48% 35,583,778
2019-11-18 2019-11-14 31.081 1,136,713 -28,120 0.48% 35,329,921
2019-11-15 2019-11-13 31.351 1,164,833 -32,930 0.49% 36,518,729
2019-11-14 2019-11-12 30.946 1,197,763 +392,500 0.51% 37,065,544
2019-11-13 2019-11-11 30.811 805,263 -7,474 0.34% 24,810,562
2019-11-12 2019-11-08 31.892 812,737 -14,283 0.34% 25,919,465
2019-11-08 2019-11-06 31.419 827,020 -776,193 0.35% 25,983,819
2019-11-07 2019-11-05 32.162 1,603,213 +329,599 0.68% 51,562,289
2019-11-06 2019-11-04 32.838 1,273,614 -20,128 0.54% 41,822,318
2019-11-05 2019-11-01 32.229 1,293,742 +278,391 0.55% 41,696,545
2019-11-04 2019-10-31 31.013 1,015,351 +18,722 0.43% 31,489,292
2019-10-31 2019-10-29 30.000 996,629 -7,326 0.42% 29,898,576
2019-10-30 2019-10-28 29.594 1,003,955 -117,883 0.42% 29,711,349
2019-10-29 2019-10-25 29.662 1,121,838 +54,094 0.47% 33,275,813
2019-10-28 2019-10-24 27.770 1,067,744 -415,144 0.45% 29,651,248
2019-10-25 2019-10-23 28.040 1,482,888 +351,981 0.63% 41,580,572
2019-10-24 2019-10-22 28.986 1,130,907 -32,080 0.48% 32,780,698
2019-10-23 2019-10-21 28.716 1,162,987 +16,281 0.49% 33,396,257
2019-10-22 2019-10-18 28.311 1,146,706 -16,355 0.48% 32,463,857
2019-10-21 2019-10-17 28.648 1,163,061 +444 0.49% 33,319,798
2019-10-17 2019-10-15 28.446 1,162,617 +27,899 0.49% 33,071,415
2019-10-15 2019-10-11 28.108 1,134,718 -5,920 0.48% 31,894,462
2019-10-14 2019-10-10 28.040 1,140,638 +29,230 0.48% 31,983,791
2019-10-11 2019-10-09 27.635 1,111,408 +4,070 0.47% 30,713,608
2019-10-10 2019-10-08 27.702 1,107,338 -54,021 0.47% 30,675,953
2019-10-09 2019-10-04 27.905 1,161,359 -264,626 0.49% 32,407,875
2019-10-08 2019-10-03 27.635 1,425,985 -37,223 0.60% 39,406,900
2019-10-04 2019-10-02 27.500 1,463,208 -216,666 0.62% 40,237,824
2019-10-03 2019-09-30 27.162 1,679,874 +564,404 0.71% 45,628,561
2019-10-02 2019-09-27 27.297 1,115,470 -323,087 0.47% 30,449,017
2019-09-30 2019-09-26 27.567 1,438,557 +363,417 0.61% 39,657,127
2019-09-27 2019-09-25 27.905 1,075,140 -21,312 0.45% 30,001,922
2019-09-26 2019-09-24 28.986 1,096,452 +444 0.46% 31,781,978
2019-09-25 2019-09-23 27.567 1,096,008 +38,407 0.46% 30,213,977
2019-09-24 2019-09-20 28.175 1,057,601 +345,909 0.45% 29,798,329
2019-09-23 2019-09-19 28.378 711,692 -334,410 0.30% 20,196,466
2019-09-20 2019-09-18 28.175 1,046,102 -844,052 0.44% 29,474,341
2019-09-19 2019-09-17 28.311 1,890,154 +485,593 0.80% 53,511,266
2019-09-18 2019-09-16 28.108 1,404,561 +1,776 0.59% 39,479,164
2019-09-17 2019-09-13 29.121 1,402,785 -632,595 0.59% 40,850,972
2019-09-16 2019-09-12 28.919 2,035,380 +626,564 0.86% 58,860,410
2019-09-13 2019-09-11 28.648 1,408,816 -7,696 0.60% 40,360,277
2019-09-12 2019-09-10 28.986 1,416,512 +82,954 0.60% 41,059,302
2019-09-11 2019-09-09 30.000 1,333,558 -367,709 0.56% 40,006,346
2019-09-10 2019-09-06 29.459 1,701,267 +439,194 0.72% 50,117,913
2019-09-09 2019-09-05 29.527 1,262,073 +1,628 0.53% 37,264,897
2019-09-06 2019-09-04 29.256 1,260,445 -436,308 0.53% 36,876,170
2019-09-05 2019-09-03 29.324 1,696,753 +46,768 0.72% 49,755,646
2019-09-04 2019-09-02 30.473 1,649,985 +434,296 0.70% 50,279,453
2019-09-03 2019-08-30 29.121 1,215,689 +13,912 0.51% 35,402,487
2019-09-02 2019-08-29 28.851 1,201,777 -344,843 0.51% 34,672,549
2019-08-30 2019-08-28 28.581 1,546,620 +438,158 0.65% 44,203,637
2019-08-29 2019-08-27 29.392 1,108,462 +21,534 0.47% 32,579,475
2019-08-28 2019-08-26 29.527 1,086,928 -315,021 0.46% 32,093,437
2019-08-27 2019-08-23 28.513 1,401,949 +445,854 0.59% 39,974,098
2019-08-26 2019-08-22 28.175 956,095 +21,535 0.40% 26,938,357
2019-08-23 2019-08-21 27.229 934,560 -307,177 0.39% 25,447,566
2019-08-22 2019-08-20 26.892 1,241,737 +18,796 0.52% 33,392,329
2019-08-21 2019-08-19 25.270 1,222,941 +287,863 0.52% 30,903,745
2019-08-20 2019-08-16 24.135 935,078 -1,998 0.40% 22,568,012
2019-08-19 2019-08-15 23.594 937,076 -282,608 0.40% 22,109,711
2019-08-16 2019-08-14 23.729 1,219,684 +282,682 0.52% 28,942,487
2019-08-15 2019-08-13 23.378 937,002 -14,511 0.40% 21,905,372
2019-08-14 2019-08-12 24.135 951,513 -77,849 0.40% 22,964,669
2019-08-13 2019-08-09 23.865 1,029,362 +45,954 0.43% 24,565,343
2019-08-12 2019-08-08 24.324 983,408 +58,757 0.42% 23,920,500
2019-08-09 2019-08-07 24.324 924,651 -30,792 0.39% 22,491,289
2019-08-08 2019-08-06 23.838 955,443 -318,942 0.40% 22,775,471
2019-08-07 2019-08-05 23.919 1,274,385 +610,136 0.54% 30,481,611
2019-08-06 2019-08-02 24.729 664,249 -628,932 0.28% 16,426,537
2019-08-05 2019-08-01 25.405 1,293,181 +313,829 0.55% 32,853,464
2019-08-02 2019-07-31 25.892 979,352 +289,787 0.41% 25,357,027
2019-08-01 2019-07-30 26.270 689,565 -587,195 0.29% 18,114,881
2019-07-31 2019-07-29 26.351 1,276,760 +284,236 0.54% 33,644,020
2019-07-30 2019-07-26 26.486 992,524 -512,677 0.42% 26,288,215
2019-07-29 2019-07-25 26.459 1,505,201 +164,874 0.64% 39,826,413
2019-07-26 2019-07-24 26.675 1,340,327 +578,655 0.57% 35,753,776
2019-07-24 2019-07-22 26.351 761,672 -311,322 0.42% 20,070,889
2019-07-23 2019-07-19 26.351 1,072,994 +257,005 0.59% 28,274,564
2019-07-22 2019-07-18 26.000 815,989 +48,396 0.45% 21,215,505
2019-07-19 2019-07-17 26.324 767,593 +229,699 0.42% 20,206,168
2019-07-18 2019-07-16 25.729 537,894 -233,103 0.30% 13,839,731
2019-07-17 2019-07-15 26.162 770,997 +239,763 0.42% 20,170,750
2019-07-16 2019-07-12 25.351 531,234 +30,155 0.29% 13,467,367
2019-07-15 2019-07-11 25.513 501,079 -33,819 0.28% 12,784,160
2019-07-12 2019-07-10 25.702 534,898 -570,916 0.29% 13,748,189
2019-07-11 2019-07-09 25.000 1,105,814 +162,062 0.61% 27,645,078
2019-07-10 2019-07-08 25.243 943,752 +372,446 0.52% 23,823,127
2019-07-09 2019-07-05 25.919 571,306 +25,752 0.31% 14,807,488
2019-07-08 2019-07-04 25.675 545,554 +36,852 0.30% 14,007,330
2019-07-05 2019-07-03 25.702 508,702 -1,420,148 0.28% 13,074,888
2019-07-04 2019-07-02 48.995 1,928,850 +2,146 1.06% 94,503,466
2019-07-03 2019-06-28 48.161 1,926,704 +512,865 1.06% 92,792,302
2019-07-02 2019-06-27 47.420 1,413,839 +790,579 1.06% 67,044,557
2019-06-28 2019-06-26 46.679 623,260 +24,024 0.47% 29,093,328
2019-06-27 2019-06-25 45.568 599,236 +105,271 0.45% 27,305,907
2019-06-26 2019-06-24 46.679 493,965 -486 0.37% 23,057,930
2019-06-25 2019-06-21 46.679 494,451 +594 0.37% 23,080,616
2019-06-24 2019-06-20 47.050 493,857 +14,684 0.37% 23,235,848
2019-06-21 2019-06-19 46.031 479,173 +9,340 0.36% 22,056,791
2019-06-20 2019-06-18 44.920 469,833 -3,347 0.35% 21,104,684
2019-06-19 2019-06-17 44.456 473,180 -299,673 0.36% 21,035,906
2019-06-18 2019-06-14 43.808 772,853 +93,448 0.58% 33,857,247
2019-06-17 2019-06-13 44.364 679,405 +3,239 0.51% 30,141,014
2019-06-14 2019-06-12 44.364 676,166 +216,482 0.51% 29,997,320
2019-06-13 2019-06-11 45.290 459,684 +4,859 0.35% 20,819,095
2019-06-12 2019-06-10 44.642 454,825 +6,478 0.34% 20,304,158
2019-06-11 2019-06-06 44.179 448,347 +17,869 0.34% 19,807,345
2019-06-10 2019-06-05 45.105 430,478 -5 0.32% 19,416,615
2019-06-06 2019-06-04 45.197 430,483 -227,117 0.32% 19,456,711
2019-06-05 2019-06-03 46.124 657,600 +7,666 0.50% 30,330,862
2019-06-04 2019-05-31 45.383 649,934 +248,927 0.49% 29,495,716
2019-06-03 2019-05-30 45.105 401,007 +16,573 0.30% 18,087,333
2019-05-31 2019-05-29 46.124 384,434 +8,908 0.29% 17,731,470
2019-05-30 2019-05-28 47.605 375,526 +10,635 0.28% 17,877,086
2019-05-29 2019-05-27 45.938 364,891 -3,725 0.27% 16,762,486
2019-05-28 2019-05-24 46.494 368,616 +378 0.28% 17,138,449
2019-05-27 2019-05-23 46.309 368,238 -186,790 0.28% 17,052,663
2019-05-24 2019-05-22 47.791 555,028 +191,163 0.42% 26,525,172
2019-05-23 2019-05-21 48.161 363,865 -249,359 0.27% 17,524,161
2019-05-22 2019-05-20 47.605 613,224 +67,698 0.46% 29,192,808
2019-05-21 2019-05-17 47.976 545,526 -4,157 0.41% 26,172,115
2019-05-20 2019-05-16 50.940 549,683 +16,195 0.41% 28,000,682
2019-05-17 2019-05-15 51.032 533,488 +348,314 0.40% 27,225,124
2019-05-16 2019-05-14 49.087 185,174 -202,391 0.14% 9,089,699
2019-05-15 2019-05-10 50.106 387,565 +41,083 0.29% 19,419,383
2019-05-14 2019-05-09 50.940 346,482 -25,697 0.26% 17,649,686
2019-05-10 2019-05-08 53.440 372,179 -118,984 0.28% 19,889,382
2019-05-09 2019-05-07 53.903 491,163 +170,432 0.37% 26,475,382
2019-05-08 2019-05-06 52.422 320,731 -35,954 0.24% 16,813,223
2019-05-07 2019-05-03 54.552 356,685 +10,203 0.27% 19,457,801
2019-05-06 2019-05-02 55.571 346,482 -1,728 0.26% 19,254,203
2019-05-03 2019-04-30 52.792 348,210 -2,321 0.26% 18,382,717
2019-05-02 2019-04-29 52.236 350,531 -78,819 0.26% 18,310,455
2019-04-30 2019-04-26 51.125 429,350 +248,765 0.32% 21,950,487
2019-04-29 2019-04-25 51.310 180,585 -36,008 0.14% 9,265,845
2019-04-26 2019-04-24 51.958 216,593 -178,584 0.16% 11,253,844
2019-04-25 2019-04-23 51.218 395,177 -158,879 0.30% 20,239,995
2019-04-24 2019-04-18 52.329 554,056 -9,286 0.42% 28,993,171
2019-04-23 2019-04-17 52.885 563,342 +354,091 0.42% 29,792,150
2019-04-18 2019-04-16 52.699 209,251 -169,029 0.16% 11,027,407
2019-04-17 2019-04-15 52.607 378,280 -2,483 0.28% 19,900,103
2019-04-16 2019-04-12 53.903 380,763 +8,044 0.29% 20,524,441
2019-04-15 2019-04-11 53.903 372,719 +90,372 0.28% 20,090,841
2019-04-12 2019-04-10 55.756 282,347 -43,459 0.21% 15,742,485
2019-04-11 2019-04-09 54.830 325,806 -69,911 0.25% 17,863,822
2019-04-10 2019-04-08 53.811 395,717 -20,892 0.30% 21,293,863
2019-04-09 2019-04-04 52.792 416,609 -240,451 0.31% 21,993,640
2019-04-08 2019-04-03 52.236 657,060 +210,219 0.49% 34,322,407
2019-04-04 2019-04-02 50.754 446,841 -43,512 0.34% 22,679,171
2019-04-03 2019-04-01 51.403 490,353 +1,187 0.37% 25,205,506
2019-04-02 2019-03-29 50.569 489,166 -11,169 0.37% 24,736,743
2019-04-01 2019-03-28 49.828 500,335 -4,373 0.38% 24,930,832
2019-03-29 2019-03-27 50.199 504,708 +68,454 0.38% 25,335,710
2019-03-28 2019-03-26 49.365 436,254 +11,067 0.33% 21,535,762
2019-03-27 2019-03-25 50.754 425,187 -2,376 0.32% 21,580,134
2019-03-26 2019-03-22 52.885 427,563 -2,213 0.32% 22,611,524
2019-03-22 2019-03-20 53.255 429,776 -10,473 0.32% 22,887,777
2019-03-21 2019-03-19 52.792 440,249 +9,123 0.33% 23,241,644
2019-03-20 2019-03-18 53.255 431,126 +1,350 0.32% 22,959,671
2019-03-19 2019-03-15 52.792 429,776 -161,298 0.32% 22,688,753
2019-03-18 2019-03-14 51.958 591,074 +144,562 0.44% 30,711,309
2019-03-15 2019-03-13 52.699 446,512 +8,206 0.34% 23,530,926
2019-03-14 2019-03-12 52.699 438,306 -15,980 0.33% 23,098,474
2019-03-13 2019-03-11 51.588 454,286 +11,877 0.34% 23,435,712
2019-03-12 2019-03-08 49.921 442,409 -34,658 0.33% 22,085,454
2019-03-11 2019-03-07 52.329 477,067 -14,361 0.36% 24,964,417
2019-03-08 2019-03-06 53.163 491,428 +9,340 0.37% 26,125,547
2019-03-07 2019-03-05 52.977 482,088 +12,255 0.36% 25,539,710
2019-03-06 2019-03-04 52.792 469,833 -160,974 0.35% 24,803,444
2019-03-05 2019-03-01 51.125 630,807 +159,138 0.47% 32,249,961
2019-03-04 2019-02-28 51.218 471,669 -6,370 0.36% 24,157,727
2019-03-01 2019-02-27 50.384 478,039 -3,725 0.36% 24,085,509
2019-02-28 2019-02-26 51.773 481,764 -1,080 0.36% 24,942,487
2019-02-26 2019-02-22 48.809 482,844 -161,297 0.36% 23,567,367
2019-02-25 2019-02-21 48.532 644,141 +153,091 0.48% 31,261,214
2019-02-22 2019-02-20 47.976 491,050 -9,771 0.37% 23,558,579
2019-02-21 2019-02-19 48.069 500,821 -3,995 0.38% 24,073,736
2019-02-19 2019-02-15 49.736 504,816 -11,337 0.38% 25,107,357
2019-02-18 2019-02-14 50.106 516,153 -11,283 0.39% 25,862,430
2019-02-15 2019-02-13 49.828 527,436 -19,435 0.40% 26,281,228
2019-02-14 2019-02-12 50.106 546,871 -19,731 0.41% 27,401,590
2019-02-13 2019-02-11 48.532 566,602 -2,376 0.43% 27,498,120
2019-02-12 2019-02-08 47.513 568,978 -432,626 0.43% 27,033,760
2019-02-11 2019-02-04 47.513 1,001,604 +220,636 0.75% 47,589,049
2019-02-08 2019-01-31 46.679 780,968 +145,750 0.59% 36,455,024
2019-02-01 2019-01-30 45.290 635,218 -2,861 0.48% 28,769,033
2019-01-31 2019-01-29 45.753 638,079 +16,844 0.48% 29,194,094
2019-01-30 2019-01-28 45.568 621,235 -1,188 0.47% 28,308,355
2019-01-29 2019-01-25 46.309 622,423 -15,656 0.47% 28,823,668
2019-01-28 2019-01-24 46.587 638,079 -2,213 0.48% 29,725,971
2019-01-25 2019-01-23 44.549 640,292 +12,038 0.48% 28,524,416
2019-01-24 2019-01-22 44.920 628,254 -161,729 0.47% 28,220,884
2019-01-23 2019-01-21 47.142 789,983 -240,665 0.59% 37,241,669
2019-01-22 2019-01-18 47.605 1,030,648 +53,229 0.78% 49,064,468
2019-01-21 2019-01-17 45.753 977,419 +427,122 0.74% 44,719,953
2019-01-18 2019-01-16 43.993 550,297 -78,334 0.41% 24,209,419
2019-01-17 2019-01-15 41.678 628,631 +61,975 0.47% 26,200,038
2019-01-16 2019-01-14 40.381 566,656 +20,946 0.43% 22,882,295
2019-01-15 2019-01-11 41.678 545,710 +14,846 0.41% 22,744,062
2019-01-14 2019-01-10 41.030 530,864 -198,817 0.40% 21,781,140
2019-01-11 2019-01-09 39.270 729,681 +55,119 0.55% 28,654,478
2019-01-10 2019-01-08 38.899 674,562 +130,213 0.51% 26,240,057
2019-01-09 2019-01-07 38.899 544,349 -104,678 0.41% 21,174,849
2019-01-08 2019-01-04 39.733 649,027 +26,021 0.49% 25,787,763
2019-01-07 2019-01-03 38.344 623,006 +13,550 0.47% 23,888,351
2019-01-04 2019-01-02 38.714 609,456 -810 0.46% 23,594,580
2019-01-03 2018-12-31 42.141 610,266 +148,989 0.46% 25,717,229
2019-01-02 2018-12-27 40.844 461,277 +7,126 0.35% 18,840,568
2018-12-28 2018-12-24 41.585 454,151 -133,222 0.34% 18,886,010
2018-12-27 2018-12-20 42.419 587,373 +129,713 0.44% 24,915,698
2018-12-21 2018-12-19 43.345 457,660 -135,330 0.34% 19,837,293
2018-12-20 2018-12-18 43.808 592,990 +26,183 0.45% 25,977,785
2018-12-19 2018-12-17 44.456 566,807 +20,028 0.43% 25,198,231
2018-12-18 2018-12-14 44.271 546,779 +118,818 0.41% 24,206,574
2018-12-17 2018-12-13 46.124 427,961 +5,615 0.32% 19,739,091
2018-12-14 2018-12-12 45.383 422,346 +30,717 0.32% 19,167,173
2018-12-13 2018-12-11 45.753 391,629 -109,840 0.29% 17,918,242
2018-12-12 2018-12-10 44.364 501,469 +92,060 0.38% 22,247,090
2018-12-11 2018-12-07 45.197 409,409 +200,591 0.31% 18,504,221
2018-12-10 2018-12-06 48.532 208,818 +78,326 0.16% 10,134,278
2018-12-07 2018-12-05 52.792 130,492 -21,976 0.10% 6,888,939
2018-12-06 2018-12-04 53.718 152,468 +8,640 0.11% 8,190,309
2018-12-05 2018-12-03 53.255 143,828 +163 0.11% 7,659,579
2018-12-04 2018-11-30 52.699 143,665 +8,758 0.11% 7,571,063
2018-12-03 2018-11-29 51.588 134,907 -6,911 0.10% 6,959,584
2018-11-30 2018-11-28 52.885 141,818 +33,161 0.11% 7,499,997
2018-11-29 2018-11-27 51.495 108,657 -12,366 0.08% 5,595,335
2018-11-28 2018-11-26 52.144 121,023 -9,620 0.09% 6,310,589
2018-11-26 2018-11-22 53.811 130,643 -248,766 0.10% 7,030,009
2018-11-23 2018-11-21 52.514 379,409 -16,314 0.29% 19,924,356
2018-11-22 2018-11-20 51.403 395,723 +210,649 0.30% 20,341,262
2018-11-21 2018-11-19 51.125 185,074 +155 0.14% 9,461,894
2018-11-20 2018-11-16 49.736 184,919 -8,908 0.14% 9,197,069
2018-11-19 2018-11-15 50.569 193,827 -65,409 0.15% 9,801,680
2018-11-16 2018-11-14 49.643 259,236 -17,394 0.20% 12,869,264
2018-11-15 2018-11-13 49.643 276,630 -350,731 0.21% 13,732,755
2018-11-14 2018-11-12 47.605 627,361 -3,563 0.47% 29,865,806
2018-11-13 2018-11-09 47.050 630,924 +486 0.47% 29,684,816
2018-11-12 2018-11-08 48.346 630,438 -14,199 0.47% 30,479,406
2018-11-09 2018-11-07 48.069 644,637 +285,557 0.49% 30,986,762
2018-11-08 2018-11-06 47.513 359,080 -702 0.27% 17,060,910
2018-11-07 2018-11-05 46.401 359,782 -3,347 0.27% 16,694,398
2018-11-06 2018-11-02 47.235 363,129 +160,542 0.27% 17,152,393
2018-11-05 2018-11-01 43.716 202,587 -147,316 0.15% 8,856,195
2018-11-02 2018-10-31 42.141 349,903 +137,976 0.26% 14,745,268
2018-11-01 2018-10-30 41.400 211,927 +14,630 0.16% 8,773,794
2018-10-31 2018-10-29 40.289 197,297 -9,798 0.15% 7,948,833
2018-10-30 2018-10-26 41.215 207,095 -1,080 0.16% 8,535,387
2018-10-29 2018-10-25 40.381 208,175 +2,484 0.16% 8,406,373
2018-10-26 2018-10-24 41.493 205,691 -5,777 0.15% 8,534,674
2018-10-25 2018-10-23 43.345 211,468 -27,478 0.16% 9,166,090
2018-10-24 2018-10-22 44.456 238,946 -144,455 0.18% 10,622,693
2018-10-23 2018-10-19 42.697 383,401 +16,844 0.29% 16,369,966
2018-10-22 2018-10-18 41.400 366,557 +2,483 0.28% 15,175,487
2018-10-19 2018-10-16 41.956 364,074 -4,481 0.27% 15,275,009
2018-10-18 2018-10-15 43.160 368,555 +4,805 0.28% 15,906,764
2018-10-16 2018-10-12 43.623 363,750 -2,267 0.27% 15,867,829
2018-10-15 2018-10-11 43.530 366,017 -10,851 0.28% 15,932,823
2018-10-12 2018-10-10 45.938 376,868 -19,111 0.28% 17,312,690
2018-10-11 2018-10-09 47.698 395,979 +32,229 0.30% 18,887,435
2018-10-10 2018-10-08 46.772 363,750 -86,377 0.27% 17,013,278
2018-10-08 2018-10-04 47.791 450,127 +3 0.34% 21,511,880
2018-10-05 2018-10-03 48.161 450,124 -3 0.34% 21,678,495
2018-10-03 2018-09-28 49.828 450,127 -6,640 0.34% 22,429,054
2018-10-02 2018-09-27 49.273 456,767 +4,967 0.34% 22,506,085
2018-09-28 2018-09-26 50.940 451,800 +68,345 0.34% 23,014,552
2018-09-27 2018-09-24 48.624 383,455 +21,918 0.29% 18,645,212
2018-09-26 2018-09-21 50.199 361,537 -18,247 0.27% 18,148,705
2018-09-24 2018-09-20 48.069 379,784 +26,761 0.29% 18,255,664
2018-09-21 2018-09-19 49.087 353,023 +78,160 0.27% 17,328,959
2018-09-20 2018-09-18 47.883 274,863 -121,024 0.21% 13,161,350
2018-09-19 2018-09-17 47.698 395,887 -69,248 0.30% 18,883,047
2018-09-18 2018-09-14 48.717 465,135 +49,991 0.35% 22,659,920
2018-09-17 2018-09-13 48.439 415,144 +56,361 0.31% 20,109,166
2018-09-14 2018-09-12 50.199 358,783 +13,388 0.27% 18,010,458
2018-09-13 2018-09-11 52.329 345,395 +8,098 0.26% 18,074,159
2018-09-12 2018-09-10 52.977 337,297 -32,337 0.25% 17,869,077
2018-09-11 2018-09-07 53.996 369,634 +63,810 0.28% 19,958,784
2018-09-10 2018-09-06 51.958 305,824 +10,366 0.23% 15,890,151
2018-09-07 2018-09-05 55.107 295,458 +8,205 0.22% 16,281,947
2018-09-06 2018-09-04 56.960 287,253 +57,862 0.22% 16,361,884
2018-09-05 2018-09-03 56.682 229,391 -245,035 0.17% 13,002,337
2018-09-04 2018-08-31 58.720 474,426 +8,718 0.36% 27,858,091
2018-09-03 2018-08-30 58.534 465,708 +181,263 0.35% 27,259,908
2018-08-31 2018-08-29 59.461 284,445 +12,470 0.21% 16,913,245
2018-08-30 2018-08-28 58.164 271,975 -10,638 0.20% 15,819,117
2018-08-29 2018-08-27 59.738 282,613 +19,600 0.21% 16,882,838
2018-08-28 2018-08-24 58.071 263,013 -163,424 0.20% 15,273,493
2018-08-27 2018-08-23 60.016 426,437 -363,691 0.32% 25,593,135
2018-08-24 2018-08-22 60.201 790,128 +151,911 0.59% 47,566,853
2018-08-23 2018-08-21 58.442 638,217 +108,406 0.48% 37,298,497
2018-08-22 2018-08-20 56.682 529,811 +186,359 0.40% 30,030,738
2018-08-21 2018-08-17 58.442 343,452 +93,772 0.26% 20,071,925
2018-08-20 2018-08-16 59.275 249,680 +51,341 0.19% 14,799,851
2018-08-17 2018-08-15 60.294 198,339 +41,947 0.15% 11,958,665
2018-08-16 2018-08-14 62.424 156,392 +51,178 0.12% 9,762,657
2018-08-15 2018-08-13 65.573 105,214 +13,442 0.08% 6,899,226
2018-08-14 2018-08-10 66.685 91,772 -28,774 0.07% 6,119,787
2018-08-13 2018-08-09 66.499 120,546 +4,751 0.09% 8,016,243
2018-08-10 2018-08-08 64.462 115,795 -33,968 0.09% 7,464,361
2018-08-09 2018-08-07 64.925 149,763 +33,520 0.11% 9,723,355
2018-08-08 2018-08-06 62.610 116,243 +45,677 0.09% 7,277,917
2018-08-07 2018-08-03 65.759 70,566 -20,244 0.05% 4,640,315
2018-08-06 2018-08-02 67.333 90,810 -14,361 0.07% 6,114,510
2018-08-03 2018-08-01 69.371 105,171 +3,765 0.08% 7,295,775
2018-08-02 2018-07-31 68.444 101,406 +3,349 0.08% 6,940,675
2018-08-01 2018-07-30 68.259 98,057 -4,028 0.07% 6,693,291
2018-07-31 2018-07-27 73.168 102,085 +1,495 0.08% 7,469,347
2018-07-30 2018-07-26 72.242 100,590 +30,611 0.08% 7,266,797
2018-07-27 2018-07-25 72.612 69,979 -18,428 0.05% 5,081,330
2018-07-26 2018-07-24 70.852 88,407 +26,263 0.07% 6,263,855
2018-07-25 2018-07-23 72.890 62,144 +7,341 0.05% 4,529,680
2018-07-24 2018-07-20 74.372 54,803 -13,309 0.04% 4,075,806
2018-07-23 2018-07-19 72.983 68,112 -7,147 0.05% 4,970,997
2018-07-20 2018-07-18 74.557 75,259 -24,888 0.06% 5,611,099
2018-07-19 2018-07-17 73.724 100,147 -36,018 0.08% 7,383,200
2018-07-18 2018-07-16 75.483 136,165 -17,973 0.10% 10,278,192
2018-07-17 2018-07-13 75.206 154,138 +105,978 0.12% 11,592,026
2018-07-12 2018-07-10 71.316 48,160 -12,579 0.05% 3,434,558
2018-07-11 2018-07-09 71.871 60,739 +7,504 0.06% 4,365,389
2018-07-10 2018-07-06 67.981 53,235 +5,075 0.05% 3,618,986
2018-07-09 2018-07-05 67.796 48,160 -23,923 0.05% 3,265,060
2018-07-06 2018-07-04 69.741 72,083 -8,476 0.07% 5,027,145
2018-07-05 2018-07-03 71.779 80,559 -56,955 0.08% 5,782,417
2018-07-04 2018-06-29 69.648 137,514 +83,253 0.13% 9,577,637
2018-07-03 2018-06-28 68.167 54,261 -7,180 0.05% 3,698,786
2018-06-29 2018-06-27 70.204 61,441 -63,919 0.06% 4,313,413
2018-06-28 2018-06-26 72.890 125,360 -80,135 0.12% 9,137,499
2018-06-27 2018-06-25 72.983 205,495 +31,636 0.20% 14,997,576
2018-06-26 2018-06-22 73.816 173,859 -3,223 0.17% 12,833,618
2018-06-25 2018-06-21 139.362 177,082 -27,910 0.17% 24,678,488
2018-06-22 2018-06-20 138.984 204,992 +63,919 0.20% 28,490,589
2018-06-21 2018-06-19 135.204 141,073 -13,412 0.19% 19,073,598
2018-06-20 2018-06-15 146.922 154,485 +119,408 0.21% 22,697,283
2018-06-19 2018-06-14 146.040 35,077 -794 0.05% 5,122,652
2018-06-14 2018-06-12 146.922 35,871 +1,389 0.05% 5,270,248
2018-06-13 2018-06-11 145.788 34,482 -556 0.05% 5,027,069
2018-06-11 2018-06-07 145.536 35,038 -1,468 0.05% 5,099,297
2018-06-07 2018-06-05 147.174 36,506 +1,468 0.05% 5,372,743
2018-06-06 2018-06-04 143.772 35,038 -12,579 0.05% 5,037,487
2018-06-05 2018-06-01 143.520 47,617 -111,463 0.06% 6,833,997
2018-06-04 2018-05-31 142.260 159,080 +122,891 0.21% 22,630,728
2018-06-01 2018-05-30 145.788 36,189 -12,451 0.05% 5,275,929
2018-05-31 2018-05-29 147.300 48,640 +34,443 0.06% 7,164,685
2018-05-30 2018-05-28 153.601 14,197 +10,675 0.02% 2,180,667
2018-05-28 2018-05-24 151.710 3,522 -1,667 0.00% 534,324
2018-05-25 2018-05-23 151.206 5,189 +1,270 0.01% 784,610
2018-05-24 2018-05-21 149.316 3,919 -2,500 0.01% 585,171
2018-05-23 2018-05-18 155.743 6,419 +2,500 0.01% 999,712
2018-05-21 2018-05-17 155.869 3,919 -670 0.01% 610,849
2018-05-18 2018-05-16 161.287 4,589 -40,990 0.01% 740,145
2018-05-17 2018-05-15 158.263 45,579 +38,530 0.06% 7,213,457
2018-05-16 2018-05-14 153.853 7,049 -834 0.01% 1,084,507
2018-05-15 2018-05-11 153.853 7,883 +1,411 0.01% 1,212,820
2018-05-14 2018-05-10 154.105 6,472 +2,182 0.01% 997,365
2018-05-11 2018-05-09 155.113 4,290 -2,063 0.01% 665,433
2018-05-10 2018-05-08 151.080 6,353 -22,102 0.01% 959,814
2018-05-09 2018-05-07 151.584 28,455 +557 0.04% 4,313,335
2018-05-08 2018-05-04 145.662 27,898 +21,307 0.04% 4,063,684
2018-05-04 2018-05-02 144.150 6,591 -10,980 0.01% 950,093
2018-05-03 2018-04-30 143.142 17,571 +1,190 0.02% 2,515,150
2018-05-02 2018-04-27 145.536 16,381 -16,326 0.02% 2,384,028
2018-04-30 2018-04-26 144.528 32,707 -16,314 0.04% 4,727,082
2018-04-27 2018-04-25 151.332 49,021 +3,817 0.07% 7,418,467
2018-04-26 2018-04-24 147.804 45,204 -55,060 0.06% 6,681,345
2018-04-25 2018-04-23 144.780 100,264 -3,055 0.13% 14,516,237
2018-04-24 2018-04-20 142.890 103,319 -48,257 0.14% 14,763,260
2018-04-23 2018-04-19 147.930 151,576 -4,365 0.20% 22,422,681
2018-04-20 2018-04-18 159.019 155,941 -13,598 0.21% 24,797,545
2018-04-19 2018-04-17 160.783 169,539 +4,844 0.23% 27,258,961
2018-04-18 2018-04-16 166.957 164,695 -15,915 0.22% 27,496,999
2018-04-17 2018-04-13 168.091 180,610 -5,937 0.24% 30,358,942
2018-04-16 2018-04-12 171.997 186,547 -18,847 0.25% 32,085,583
2018-04-13 2018-04-11 170.737 205,394 -9,998 0.27% 35,068,409
2018-04-12 2018-04-10 172.249 215,392 -18,355 0.29% 37,101,126
2018-04-11 2018-04-09 171.241 233,747 -10,004 0.31% 40,027,135
2018-04-10 2018-04-06 163.429 243,751 -5,039 0.32% 39,835,969
2018-04-09 2018-04-04 163.177 248,790 +2,301 0.33% 40,596,790
2018-04-06 2018-04-03 162.799 246,489 -10,815 0.33% 40,128,143
2018-04-04 2018-03-29 159.271 257,304 -3,056 0.34% 40,981,007
2018-04-03 2018-03-28 161.413 260,360 -10,872 0.35% 42,025,453
2018-03-29 2018-03-27 168.721 271,232 +12,301 0.36% 45,762,581
2018-03-28 2018-03-26 166.075 258,931 +2,301 0.34% 43,001,981
2018-03-26 2018-03-22 172.753 256,630 -3,293 0.34% 44,333,691
2018-03-23 2018-03-21 171.367 259,923 -2,262 0.35% 44,542,299
2018-03-22 2018-03-20 177.290 262,185 +6,349 0.35% 46,482,657
2018-03-21 2018-03-19 166.957 255,836 +8,625 0.34% 42,713,636
2018-03-20 2018-03-16 169.981 247,211 +7,127 0.33% 42,021,229
2018-03-19 2018-03-15 170.737 240,084 +7,071 0.32% 40,991,284
2018-03-16 2018-03-14 168.343 233,013 +12,657 0.31% 39,226,144
2018-03-15 2018-03-13 172.249 220,356 +12,358 0.29% 37,956,172
2018-03-14 2018-03-12 172.753 207,998 -4,404 0.28% 35,932,350
2018-03-13 2018-03-09 171.115 212,402 -31,450 0.28% 36,345,227
2018-03-12 2018-03-08 171.367 243,852 +29,244 0.32% 41,788,255
2018-03-09 2018-03-07 159.523 214,608 -15,348 0.29% 34,234,865
2018-03-08 2018-03-06 157.507 229,956 +6,107 0.31% 36,219,610
2018-03-07 2018-03-05 148.686 223,849 +13,503 0.30% 33,283,284
2018-03-06 2018-03-02 149.820 210,346 +8,006 0.28% 31,514,115
2018-03-05 2018-03-01 148.938 202,340 -238 0.27% 30,136,182
2018-03-02 2018-02-28 147.552 202,578 +42,028 0.27% 29,890,844
2018-03-01 2018-02-27 149.442 160,550 +5,756 0.21% 23,992,970
2018-02-28 2018-02-26 155.869 154,794 +9,254 0.21% 24,127,528
2018-02-27 2018-02-23 154.483 145,540 -11,230 0.19% 22,483,393
2018-02-26 2018-02-22 155.239 156,770 -2,034 0.21% 24,336,755
2018-02-23 2018-02-21 154.735 158,804 +2,024 0.21% 24,572,470
2018-02-22 2018-02-20 154.735 156,780 +12,062 0.21% 24,259,287
2018-02-21 2018-02-15 153.349 144,718 -10,528 0.19% 22,192,291
2018-02-20 2018-02-13 151.962 155,246 +15,513 0.21% 23,591,564
2018-02-14 2018-02-12 147.678 139,733 +1,230 0.19% 20,635,529
2018-02-13 2018-02-09 144.276 138,503 -2,735 0.18% 19,982,677
2018-02-12 2018-02-08 150.324 141,238 +5,036 0.19% 21,231,516
2018-02-09 2018-02-07 144.906 136,202 +37,370 0.18% 19,736,509
2018-02-08 2018-02-06 146.166 98,832 +29,220 0.13% 14,445,899
2018-02-07 2018-02-05 157.003 69,612 -27,145 0.09% 10,929,270
2018-02-06 2018-02-02 161.791 96,757 -42,082 0.13% 15,654,400
2018-02-05 2018-02-01 159.523 138,839 -6,886 0.18% 22,147,984
2018-02-02 2018-01-31 162.799 145,725 -2,024 0.19% 23,723,873
2018-02-01 2018-01-30 160.531 147,749 +5,238 0.20% 23,718,269
2018-01-31 2018-01-29 159.019 142,511 -12,963 0.19% 22,661,923
2018-01-30 2018-01-26 160.909 155,474 -26,625 0.21% 25,017,141
2018-01-29 2018-01-25 163.429 182,099 +14,959 0.24% 29,760,248
2018-01-26 2018-01-24 169.603 167,140 +4,206 0.22% 28,347,481
2018-01-25 2018-01-23 166.327 162,934 -1,309 0.22% 27,100,335
2018-01-24 2018-01-22 168.091 164,243 +62,603 0.22% 27,607,794
2018-01-23 2018-01-19 163.807 101,640 -26,443 0.14% 16,649,340
2018-01-22 2018-01-18 167.083 128,083 -22,697 0.17% 21,400,505
2018-01-19 2018-01-17 165.571 150,780 -38,890 0.20% 24,964,801
2018-01-18 2018-01-16 171.115 189,670 -12,698 0.25% 32,455,434
2018-01-17 2018-01-15 167.713 202,368 -1,468 0.27% 33,939,771
2018-01-16 2018-01-12 165.571 203,836 -23,333 0.27% 33,749,338
2018-01-15 2018-01-11 164.437 227,169 -119 0.30% 37,354,987
2018-01-12 2018-01-10 160.153 227,288 +27,618 0.30% 36,400,812
2018-01-11 2018-01-09 156.877 199,670 -4,126 0.27% 31,323,565
2018-01-10 2018-01-08 156.121 203,796 +20,634 0.27% 31,816,761
2018-01-09 2018-01-05 156.499 183,162 +13,412 0.24% 28,664,606
2018-01-08 2018-01-04 161.287 169,750 -7,500 0.23% 27,378,444
2018-01-05 2018-01-03 157.003 177,250 -4,047 0.24% 27,828,724
2018-01-04 2018-01-02 153.727 181,297 +3,134 0.24% 27,870,160
2018-01-03 2017-12-29 155.491 178,163 -6,230 0.24% 27,702,674
2018-01-02 2017-12-28 152.466 184,393 -3,072 0.25% 28,113,752
2017-12-29 2017-12-27 153.727 187,465 -3,492 0.25% 28,818,345
2017-12-28 2017-12-22 154.483 190,957 -5,635 0.25% 29,499,528
2017-12-27 2017-12-21 149.694 196,592 +278 0.26% 29,428,714
2017-12-22 2017-12-20 142.386 196,314 +9,047 0.26% 27,952,376
2017-12-21 2017-12-19 143.520 187,267 -238 0.25% 26,876,579
2017-12-20 2017-12-18 144.024 187,505 -675 0.25% 27,005,243
2017-12-19 2017-12-15 146.166 188,180 -11,885 0.25% 27,505,558
2017-12-18 2017-12-14 152.088 200,065 -3,330 0.27% 30,427,579
2017-12-15 2017-12-13 144.906 203,395 +6,049 0.27% 29,473,189
2017-12-14 2017-12-12 141.630 197,346 +15,995 0.26% 27,950,118
2017-12-13 2017-12-11 142.386 181,351 -4,245 0.24% 25,821,853
2017-12-12 2017-12-08 138.354 185,596 +714 0.25% 25,677,927
2017-12-11 2017-12-07 135.204 184,882 +15,753 0.25% 24,996,739
2017-12-08 2017-12-06 138.606 169,129 +35,532 0.23% 23,442,276
2017-12-07 2017-12-05 137.850 133,597 +9,921 0.18% 18,416,328
2017-12-06 2017-12-04 142.890 123,676 -10,159 0.16% 17,672,073
2017-12-05 2017-12-01 141.378 133,835 +2,869 0.18% 18,921,326
2017-12-04 2017-11-30 141.252 130,966 -2,676 0.17% 18,499,210
2017-12-01 2017-11-29 142.638 133,642 +4,286 0.18% 19,062,436
2017-11-30 2017-11-28 141.504 129,356 +7,936 0.17% 18,304,393
2017-11-28 2017-11-24 145.914 121,420 -159 0.16% 17,716,903
2017-11-27 2017-11-23 145.536 121,579 +7,897 0.16% 17,694,144
2017-11-24 2017-11-22 148.560 113,682 -4,325 0.15% 16,888,634
2017-11-23 2017-11-21 151.206 118,007 +4,761 0.16% 17,843,417
2017-11-22 2017-11-20 150.702 113,246 +10,476 0.15% 17,066,445
2017-11-21 2017-11-17 149.820 102,770 +10,635 0.14% 15,397,039
2017-11-20 2017-11-16 156.247 92,135 +2,596 0.12% 14,395,784
2017-11-17 2017-11-15 151.962 89,539 +1,111 0.12% 13,606,567
2017-11-16 2017-11-14 156.625 88,428 -833 0.12% 13,850,005
2017-11-15 2017-11-13 159.397 89,261 -40 0.12% 14,227,916
2017-11-14 2017-11-10 156.877 89,301 -2,460 0.12% 14,009,243
2017-11-13 2017-11-09 154.231 91,761 -1,186 0.12% 14,152,350
2017-11-10 2017-11-08 151.458 92,947 +10,664 0.12% 14,077,608
2017-11-09 2017-11-07 148.308 82,283 -7,329 0.11% 12,203,252
2017-11-08 2017-11-06 151.206 89,612 -34,257 0.12% 13,549,910
2017-11-07 2017-11-03 138.102 123,869 -2,747 0.16% 17,106,541
2017-11-06 2017-11-02 139.866 126,616 +5,440 0.17% 17,709,267
2017-11-03 2017-11-01 135.582 121,176 +4,285 0.16% 16,429,256
2017-11-02 2017-10-31 133.314 116,891 +2,024 0.16% 15,583,168
2017-11-01 2017-10-30 130.542 114,867 -1,468 0.15% 14,994,916
2017-10-31 2017-10-27 131.802 116,335 -5,555 0.15% 15,333,140
2017-10-30 2017-10-26 133.566 121,890 -17,817 0.16% 16,280,321
2017-10-27 2017-10-25 138.354 139,707 -556 0.19% 19,329,006
2017-10-26 2017-10-24 136.212 140,263 +3,135 0.19% 19,105,474
2017-10-25 2017-10-23 138.732 137,128 -2,182 0.18% 19,024,028
2017-10-24 2017-10-20 127.769 139,310 -4,445 0.19% 17,799,560
2017-10-23 2017-10-19 125.375 143,755 +596 0.19% 18,023,331
2017-10-20 2017-10-18 126.383 143,159 -2,302 0.19% 18,092,917
2017-10-19 2017-10-17 127.391 145,461 -5,580 0.19% 18,530,483
2017-10-18 2017-10-16 125.249 151,041 +476 0.20% 18,917,783
2017-10-17 2017-10-13 125.879 150,565 -2,262 0.20% 18,953,025
2017-10-16 2017-10-12 122.981 152,827 -2,024 0.20% 18,794,852
2017-10-13 2017-10-11 121.091 154,851 -16,237 0.21% 18,751,085
2017-10-12 2017-10-10 119.579 171,088 -48,807 0.23% 20,458,546
2017-10-11 2017-10-09 119.453 219,895 -115,591 0.29% 26,267,135
2017-10-10 2017-10-06 112.775 335,486 -873 0.45% 37,834,365
2017-10-09 2017-10-04 112.649 336,359 -4,523 0.45% 37,890,434
2017-10-06 2017-10-03 114.287 340,882 -119 0.45% 38,958,333
2017-10-04 2017-09-29 113.909 341,001 -2,342 0.45% 38,843,029
2017-10-03 2017-09-28 111.767 343,343 +754 0.46% 38,374,332
2017-09-29 2017-09-27 111.893 342,589 -1,865 0.46% 38,333,228
2017-09-27 2017-09-25 108.995 344,454 -1,071 0.46% 37,543,638
2017-09-26 2017-09-22 109.877 345,525 -17,460 0.46% 37,965,137
2017-09-25 2017-09-21 110.003 362,985 -16,070 0.48% 39,929,322
2017-09-22 2017-09-20 109.499 379,055 +912 0.50% 41,506,013
2017-09-21 2017-09-19 108.113 378,143 -3,730 0.50% 40,882,021
2017-09-20 2017-09-18 108.617 381,873 -2,420 0.51% 41,477,754
2017-09-19 2017-09-15 108.491 384,293 -2,742 0.51% 41,692,183
2017-09-18 2017-09-14 107.105 387,035 -516 0.52% 41,453,211
2017-09-15 2017-09-13 108.113 387,551 -15,952 0.52% 41,899,145
2017-09-14 2017-09-12 107.105 403,503 +6,151 0.54% 43,217,009
2017-09-13 2017-09-11 107.609 397,352 +754 0.53% 42,758,482
2017-09-12 2017-09-08 108.239 396,598 +4,206 0.53% 42,927,213
2017-09-11 2017-09-07 107.105 392,392 -13,390 0.52% 42,026,970
2017-09-08 2017-09-06 107.987 405,782 -992 0.54% 43,819,015
2017-09-07 2017-09-05 109.373 406,774 +11,190 0.54% 44,489,950
2017-09-06 2017-09-04 107.105 395,584 -6,666 0.53% 42,368,848
2017-09-05 2017-09-01 107.861 402,250 +965 0.54% 43,386,921
2017-09-04 2017-08-31 107.357 401,285 +10,344 0.53% 43,080,579
2017-09-01 2017-08-30 106.601 390,941 -42,895 0.52% 41,674,519
2017-08-31 2017-08-29 107.987 433,836 +22,300 0.58% 46,848,471
2017-08-30 2017-08-28 108.869 411,536 +11,349 0.55% 44,803,360
2017-08-29 2017-08-25 109.751 400,187 +32,221 0.53% 43,920,790
2017-08-28 2017-08-24 108.617 367,966 +8,430 0.49% 39,967,222
2017-08-25 2017-08-22 111.767 359,536 -3,492 0.48% 40,184,171
2017-08-24 2017-08-21 110.003 363,028 -4,343 0.48% 39,934,052
2017-08-22 2017-08-18 107.609 367,371 -2,698 0.49% 39,532,270
2017-08-21 2017-08-17 108.365 370,069 -35,744 0.49% 40,102,382
2017-08-18 2017-08-16 107.105 405,813 +39,050 0.54% 43,464,420
2017-08-17 2017-08-15 105.592 366,763 -29,867 0.49% 38,727,418
2017-08-16 2017-08-14 106.349 396,630 +30,515 0.53% 42,181,014
2017-08-15 2017-08-11 104.962 366,115 +5,873 0.49% 38,428,332
2017-08-11 2017-08-09 109.373 360,242 -6,936 0.48% 39,400,622
2017-08-10 2017-08-08 111.767 367,178 -992 0.49% 41,038,292
2017-08-09 2017-08-07 110.633 368,170 +4,207 0.49% 40,731,642
2017-08-08 2017-08-04 107.987 363,963 +4,633 0.48% 39,303,124
2017-08-07 2017-08-03 108.743 359,330 +358 0.48% 39,074,487
2017-08-04 2017-08-02 107.231 358,972 +873 0.48% 38,492,768
2017-08-03 2017-08-01 108.365 358,099 -65,710 0.48% 38,805,257
2017-08-02 2017-07-31 108.365 423,809 +9,150 0.56% 45,925,896
2017-08-01 2017-07-28 110.507 414,659 -1,072 0.55% 45,822,597
2017-07-31 2017-07-27 111.389 415,731 +476 0.55% 46,307,750
2017-07-28 2017-07-26 112.523 415,255 +160,844 0.72% 46,725,649
2017-07-27 2017-07-25 113.279 254,411 -3,532 0.44% 28,819,377
2017-07-26 2017-07-24 112.649 257,943 -1,865 0.45% 29,056,967
2017-07-25 2017-07-21 110.633 259,808 -4,206 0.45% 28,743,261
2017-07-24 2017-07-20 109.625 264,014 +791 0.46% 28,942,445
2017-07-21 2017-07-19 111.263 263,223 -476 0.46% 29,286,910
2017-07-20 2017-07-18 110.885 263,699 -8,912 0.46% 29,240,188
2017-07-19 2017-07-17 111.515 272,611 -1,191 0.47% 30,400,145
2017-07-18 2017-07-14 114.917 273,802 -4,789 0.47% 31,464,473
2017-07-17 2017-07-13 114.791 278,591 -2,472 0.48% 31,979,706
2017-07-14 2017-07-12 115.547 281,063 -6,595 0.49% 32,475,962
2017-07-13 2017-07-11 110.633 287,658 -6,810 0.50% 31,824,382
2017-07-12 2017-07-10 109.121 294,468 -1,769 0.51% 32,132,536
2017-07-11 2017-07-07 111.137 296,237 +17,896 0.51% 32,922,810
2017-07-10 2017-07-06 113.657 278,341 -243,811 0.48% 31,635,356
2017-07-07 2017-07-05 110.885 522,152 -19,285 0.90% 57,898,675
2017-07-06 2017-07-04 184.700 541,437 +28,729 0.94% 100,003,464
2017-07-05 2017-07-03 184.204 512,708 +127,492 0.89% 94,442,653
2017-07-04 2017-06-30 182.052 385,216 -1,057 0.88% 70,129,367
2017-07-03 2017-06-29 179.404 386,273 +195,885 0.88% 69,298,934
2017-06-30 2017-06-28 175.266 190,388 +28,447 0.43% 33,368,636
2017-06-29 2017-06-27 178.742 161,941 +13,789 0.37% 28,945,662
2017-06-28 2017-06-26 176.259 148,152 +15,709 0.34% 26,113,197
2017-06-27 2017-06-23 174.935 132,443 +1,843 0.30% 23,168,980
2017-06-26 2017-06-22 175.763 130,600 +484 0.30% 22,954,647
2017-06-23 2017-06-21 172.949 130,116 +2,507 0.30% 22,503,492
2017-06-22 2017-06-20 172.287 127,609 +4,653 0.29% 21,985,429
2017-06-21 2017-06-19 174.935 122,956 +151 0.28% 21,509,367
2017-06-20 2017-06-16 176.094 122,805 +1,359 0.28% 21,625,223
2017-06-19 2017-06-15 176.259 121,446 +2,357 0.28% 21,406,011
2017-06-16 2017-06-14 178.246 119,089 +1,661 0.27% 21,227,081
2017-06-15 2017-06-13 179.073 117,428 -1,933 0.27% 21,028,188
2017-06-14 2017-06-12 178.411 119,361 +302 0.27% 21,295,318
2017-06-13 2017-06-09 178.577 119,059 +1,299 0.27% 21,261,142
2017-06-12 2017-06-08 181.721 117,760 +5,952 0.27% 21,399,472
2017-06-09 2017-06-07 176.094 111,808 +2,870 0.25% 19,688,717
2017-06-08 2017-06-06 177.418 108,938 +453 0.25% 19,327,563
2017-06-07 2017-06-05 178.908 108,485 -2,840 0.25% 19,408,783
2017-06-06 2017-06-02 179.735 111,325 +2,719 0.25% 20,009,003
2017-06-05 2017-06-01 177.584 108,606 -5,208 0.25% 19,286,635
2017-06-02 2017-05-31 172.949 113,814 +7,081 0.26% 19,684,070
2017-06-01 2017-05-29 168.812 106,733 +906 0.24% 18,017,802
2017-05-31 2017-05-26 171.460 105,827 +303 0.24% 18,145,091
2017-05-29 2017-05-25 171.956 105,524 +26,461 0.24% 18,145,532
2017-05-26 2017-05-24 172.949 79,063 -1,903 0.18% 13,673,903
2017-05-25 2017-05-23 169.639 80,966 -785 0.18% 13,735,025
2017-05-24 2017-05-22 170.467 81,751 -1,481 0.19% 13,935,842
2017-05-23 2017-05-19 171.791 83,232 +5,378 0.19% 14,298,504
2017-05-22 2017-05-18 170.798 77,854 +332 0.18% 13,297,302
2017-05-19 2017-05-17 175.432 77,522 +514 0.18% 13,599,839
2017-05-18 2017-05-16 168.646 77,008 +5,619 0.18% 12,987,123
2017-05-17 2017-05-15 163.847 71,389 +2,236 0.16% 11,696,863
2017-05-16 2017-05-12 162.854 69,153 +5,407 0.16% 11,261,832
2017-05-15 2017-05-11 162.026 63,746 +1,118 0.14% 10,328,531
2017-05-12 2017-05-10 161.033 62,628 +7,614 0.14% 10,085,195
2017-05-11 2017-05-09 162.688 55,014 +2,809 0.13% 8,950,137
2017-05-10 2017-05-08 162.026 52,205 +635 0.12% 8,458,585
2017-05-09 2017-05-05 163.185 51,570 -303 0.12% 8,415,443
2017-05-08 2017-05-04 168.646 51,873 +4,713 0.12% 8,748,195
2017-05-05 2017-05-02 165.998 47,160 +846 0.11% 7,828,484
2017-05-04 2017-04-28 162.523 46,314 -2,507 0.11% 7,527,083
2017-05-02 2017-04-27 157.889 48,821 +3,323 0.11% 7,708,289
2017-04-28 2017-04-26 158.054 45,498 +1,873 0.10% 7,191,154
2017-04-27 2017-04-25 158.054 43,625 +7,039 0.10% 6,895,118
2017-04-26 2017-04-24 158.054 36,586 +3,052 0.08% 5,782,574
2017-04-25 2017-04-21 157.558 33,534 +14,864 0.08% 5,283,543
2017-04-24 2017-04-20 156.730 18,670 -39,124 0.04% 2,926,154
2017-04-19 2017-04-13 148.455 57,794 -483 0.13% 8,579,819
2017-04-18 2017-04-12 149.779 58,277 +604 0.13% 8,728,682
2017-04-12 2017-04-10 154.413 57,673 -18 0.13% 8,905,475
2017-04-11 2017-04-07 154.579 57,691 +13,613 0.13% 8,917,803
2017-04-10 2017-04-06 153.586 44,078 -2,598 0.10% 6,769,752
2017-04-07 2017-04-05 152.096 46,676 -2,810 0.11% 7,099,243
2017-04-06 2017-04-03 150.110 49,486 -1,027 0.11% 7,428,353
2017-04-05 2017-03-31 151.434 50,513 +121 0.11% 7,649,397
2017-04-03 2017-03-30 149.283 50,392 +785 0.11% 7,522,653
2017-03-31 2017-03-29 152.427 49,607 +25,952 0.11% 7,561,457
2017-03-30 2017-03-28 146.635 23,655 +2,084 0.05% 3,468,643
2017-03-29 2017-03-27 143.821 21,571 -151 0.05% 3,102,366
2017-03-28 2017-03-24 147.462 21,722 -26,211 0.05% 3,203,173
2017-03-27 2017-03-23 149.945 47,933 -8,834 0.11% 7,187,299
2017-03-24 2017-03-22 151.931 56,767 -37,431 0.13% 8,624,651
2017-03-23 2017-03-21 151.931 94,198 -1,964 0.21% 14,311,570
2017-03-22 2017-03-20 148.952 96,162 +1,782 0.22% 14,323,492
2017-03-21 2017-03-17 147.297 94,380 -14,441 0.21% 13,901,860
2017-03-20 2017-03-16 151.600 108,821 +10,514 0.25% 16,497,233
2017-03-17 2017-03-15 152.593 98,307 -2,900 0.22% 15,000,933
2017-03-16 2017-03-14 153.420 101,207 +2,719 0.23% 15,527,202
2017-03-15 2017-03-13 153.917 98,488 +5,407 0.22% 15,158,952
2017-03-14 2017-03-10 149.945 93,081 +3,988 0.21% 13,957,003
2017-03-13 2017-03-09 151.269 89,093 +1,209 0.20% 13,476,984
2017-03-10 2017-03-08 152.924 87,884 -907 0.20% 13,439,549
2017-03-09 2017-03-07 154.248 88,791 +56,133 0.20% 13,695,812
2017-03-08 2017-03-06 156.399 32,658 +8,972 0.07% 5,107,687
2017-03-07 2017-03-03 154.579 23,686 -76,700 0.05% 3,661,352
2017-03-06 2017-03-02 155.903 100,386 +4,405 0.23% 15,650,455
2017-03-03 2017-03-01 160.537 95,981 +3,716 0.22% 15,408,484
2017-03-02 2017-02-28 155.737 92,265 +5,045 0.21% 14,369,099
2017-03-01 2017-02-27 152.758 87,220 -11,812 0.20% 13,323,573
2017-02-28 2017-02-24 160.371 99,032 +3,293 0.23% 15,881,892
2017-02-27 2017-02-23 166.329 95,739 +2,115 0.22% 15,924,209
2017-02-24 2017-02-22 158.551 93,624 -3,686 0.21% 14,844,160
2017-02-23 2017-02-21 154.744 97,310 +10,181 0.22% 15,058,163
2017-02-22 2017-02-20 152.593 87,129 -1,873 0.20% 13,295,252
2017-02-21 2017-02-17 155.075 89,002 +2,477 0.20% 13,802,008
2017-02-20 2017-02-16 155.406 86,525 -2,447 0.20% 13,446,527
2017-02-17 2017-02-15 156.399 88,972 -2,568 0.20% 13,915,156
2017-02-16 2017-02-14 155.241 91,540 -3,172 0.21% 14,210,739
2017-02-15 2017-02-13 156.399 94,712 +2,296 0.22% 14,812,888
2017-02-14 2017-02-10 154.910 92,416 +64,592 0.21% 14,316,140
2017-02-13 2017-02-09 156.234 27,824 +4,138 0.06% 4,347,048
2017-02-10 2017-02-08 157.558 23,686 -3,323 0.05% 3,731,914
2017-02-09 2017-02-07 155.572 27,009 +2,387 0.06% 4,201,838
2017-02-08 2017-02-06 149.779 24,622 +2,417 0.06% 3,687,863
2017-02-07 2017-02-03 143.325 22,205 -1,662 0.05% 3,182,523
2017-02-06 2017-02-02 142.001 23,867 +846 0.05% 3,389,129
2017-02-03 2017-02-01 144.814 23,021 +1,783 0.05% 3,333,766
2017-02-02 2017-01-27 147.959 21,238 -36,928 0.05% 3,142,346
2017-02-01 2017-01-25 148.621 58,166 +18,089 0.13% 8,644,671
2017-01-26 2017-01-24 149.779 40,077 +1,451 0.09% 6,002,701
2017-01-25 2017-01-23 149.614 38,626 +19,016 0.09% 5,778,979
2017-01-24 2017-01-20 144.980 19,610 -57 0.04% 2,843,051
2017-01-23 2017-01-19 143.656 19,667 -544 0.04% 2,825,275
2017-01-20 2017-01-18 145.311 20,211 +1,027 0.05% 2,936,873
2017-01-19 2017-01-17 143.325 19,184 -4,079 0.04% 2,749,540
2017-01-18 2017-01-16 144.649 23,263 +514 0.05% 3,364,961
2017-01-17 2017-01-13 146.635 22,749 +1,813 0.05% 3,335,792
2017-01-16 2017-01-12 144.814 20,936 +1,389 0.05% 3,031,829
2017-01-13 2017-01-11 149.117 19,547 -604 0.04% 2,914,794
2017-01-12 2017-01-10 150.441 20,151 +967 0.05% 3,031,541
2017-01-11 2017-01-09 146.304 19,184 -5,982 0.04% 2,806,689
2017-01-10 2017-01-06 150.276 25,166 +3,082 0.06% 3,781,838
2017-01-09 2017-01-05 150.110 22,084 -151 0.05% 3,315,034
2017-01-06 2017-01-04 150.938 22,235 -937 0.05% 3,356,100
2017-01-05 2017-01-03 148.124 23,172 -483 0.05% 3,432,333
2017-01-04 2016-12-30 150.276 23,655 +2,145 0.05% 3,554,772
2017-01-03 2016-12-29 145.476 21,510 -56,343 0.05% 3,129,192
2016-12-30 2016-12-28 145.807 77,853 -1,723 0.18% 11,351,524
2016-12-29 2016-12-23 147.131 79,576 +1,329 0.18% 11,708,110
2016-12-28 2016-12-22 147.462 78,247 +43,244 0.18% 11,538,472
2016-12-23 2016-12-21 148.952 35,003 -43,546 0.08% 5,213,756
2016-12-22 2016-12-20 148.952 78,549 -574 0.18% 11,700,006
2016-12-21 2016-12-19 146.966 79,123 +30 0.18% 11,628,364
2016-12-20 2016-12-16 151.931 79,093 +907 0.18% 12,016,657
2016-12-19 2016-12-15 148.952 78,186 +332 0.18% 11,645,937
2016-12-16 2016-12-14 150.276 77,854 -5,034 0.18% 11,699,565
2016-12-15 2016-12-13 154.248 82,888 +1,661 0.19% 12,785,287
2016-12-14 2016-12-12 152.758 81,227 +5,347 0.18% 12,408,093
2016-12-13 2016-12-09 156.896 75,880 +1,638 0.17% 11,905,252
2016-12-12 2016-12-08 162.688 74,242 +34,871 0.17% 12,078,308
2016-12-09 2016-12-07 162.192 39,371 -363 0.09% 6,385,655
2016-12-08 2016-12-06 163.847 39,734 +363 0.09% 6,510,291
2016-12-07 2016-12-05 164.840 39,371 -302 0.09% 6,489,910
2016-12-06 2016-12-02 158.716 39,673 -1,382 0.09% 6,296,752
2016-12-05 2016-12-01 159.213 41,055 -492 0.09% 6,536,482
2016-12-02 2016-11-30 165.336 41,547 -34,827 0.09% 6,869,230
2016-12-01 2016-11-29 165.998 76,374 +17,459 0.17% 12,677,960
2016-11-30 2016-11-28 165.833 58,915 -722 0.13% 9,770,044
2016-11-29 2016-11-25 163.019 59,637 +7,946 0.14% 9,721,985
2016-11-28 2016-11-24 159.378 51,691 +5,861 0.12% 8,238,424
2016-11-25 2016-11-23 158.882 45,830 +15,256 0.10% 7,281,553
2016-11-24 2016-11-22 158.882 30,574 +9,245 0.07% 4,857,652
2016-11-23 2016-11-21 156.896 21,329 +302 0.05% 3,346,430
2016-11-22 2016-11-18 154.579 21,027 +1,178 0.05% 3,250,327
2016-11-21 2016-11-17 152.262 19,849 -6,475 0.05% 3,022,243
2016-11-18 2016-11-16 157.392 26,324 +6,475 0.06% 4,143,194
2016-11-17 2016-11-15 157.392 19,849 -18,338 0.05% 3,124,079
2016-11-16 2016-11-14 157.227 38,187 +17,946 0.09% 6,004,019
2016-11-15 2016-11-11 154.744 20,241 +30 0.05% 3,132,178
2016-11-14 2016-11-10 158.882 20,211 -30 0.05% 3,211,160
2016-11-11 2016-11-09 154.910 20,241 +241 0.05% 3,135,528
2016-11-10 2016-11-08 158.882 20,000 +151 0.05% 3,177,636
2016-11-09 2016-11-07 156.896 19,849 +242 0.05% 3,114,224
2016-11-08 2016-11-04 151.269 19,607 -393 0.04% 2,965,926
2016-11-07 2016-11-03 156.068 20,000 +393 0.05% 3,121,365
2016-11-04 2016-11-02 152.427 19,607 -30 0.04% 2,988,641
2016-11-03 2016-11-01 152.593 19,637 -121 0.04% 2,996,463
2016-11-02 2016-10-31 149.779 19,758 -151 0.04% 2,959,337
2016-11-01 2016-10-28 149.614 19,909 -272 0.05% 2,978,659
2016-10-31 2016-10-27 149.945 20,181 -121 0.05% 3,026,034
2016-10-28 2016-10-26 148.455 20,302 +755 0.05% 3,013,937
2016-10-27 2016-10-25 151.931 19,547 -846 0.04% 2,969,790
2016-10-26 2016-10-24 153.917 20,393 -60 0.05% 3,138,824
2016-10-25 2016-10-20 153.917 20,453 -2,085 0.05% 3,148,059
2016-10-24 2016-10-19 153.917 22,538 +605 0.05% 3,468,976
2016-10-19 2016-10-17 151.600 21,933 +90 0.05% 3,325,037
2016-10-18 2016-10-14 154.579 21,843 -120 0.05% 3,376,464
2016-10-17 2016-10-13 154.910 21,963 -333 0.05% 3,402,283
2016-10-14 2016-10-12 155.075 22,296 +302 0.05% 3,457,558
2016-10-12 2016-10-07 157.061 21,994 +695 0.05% 3,454,406
2016-10-11 2016-10-06 157.723 21,299 -121 0.05% 3,359,348
2016-10-07 2016-10-05 158.882 21,420 -181 0.05% 3,403,248
2016-10-06 2016-10-04 157.558 21,601 +212 0.05% 3,403,406
2016-10-05 2016-10-03 160.702 21,389 +936 0.05% 3,437,262
2016-10-04 2016-09-30 158.220 20,453 -362 0.05% 3,236,069
2016-10-03 2016-09-29 153.917 20,815 +453 0.05% 3,203,777
2016-09-30 2016-09-28 157.558 20,362 +60 0.05% 3,208,192
2016-09-29 2016-09-27 152.262 20,302 +212 0.05% 3,091,218
2016-09-28 2016-09-26 149.945 20,090 -797 0.05% 3,012,389
2016-09-27 2016-09-23 155.406 20,887 -1,571 0.05% 3,245,971
2016-09-26 2016-09-22 153.586 22,458 +846 0.05% 3,449,229
2016-09-23 2016-09-21 148.621 21,612 -2,610 0.05% 3,211,990
2016-09-22 2016-09-20 144.649 24,222 +1,057 0.06% 3,503,679
2016-09-21 2016-09-19 147.793 23,165 -217 0.05% 3,423,629
2016-09-19 2016-09-14 142.497 23,382 -846 0.05% 3,331,868
2016-09-15 2016-09-13 141.504 24,228 -1,118 0.06% 3,428,361
2016-09-14 2016-09-12 144.483 25,346 -1,691 0.06% 3,662,070
2016-09-13 2016-09-09 150.441 27,037 -484 0.06% 4,067,479
2016-09-12 2016-09-08 154.910 27,521 -1,782 0.06% 4,263,271
2016-09-09 2016-09-07 146.469 29,303 +483 0.07% 4,291,986
2016-09-08 2016-09-06 144.483 28,820 +967 0.07% 4,164,004
2016-09-07 2016-09-05 144.814 27,853 +816 0.06% 4,033,508
2016-09-06 2016-09-02 144.980 27,037 -1,669 0.06% 3,919,815
2016-09-05 2016-09-01 137.863 28,706 -393 0.07% 3,957,497
2016-09-02 2016-08-31 136.208 29,099 +272 0.07% 3,963,518
2016-09-01 2016-08-30 137.367 28,827 +1,873 0.07% 3,959,866
2016-08-31 2016-08-29 135.712 26,954 -151 0.06% 3,657,969
2016-08-30 2016-08-26 136.043 27,105 +151 0.06% 3,687,433
2016-08-29 2016-08-25 135.877 26,954 -3,897 0.06% 3,662,430
2016-08-26 2016-08-24 135.050 30,851 +785 0.07% 4,166,413
2016-08-25 2016-08-23 134.222 30,066 +2,206 0.07% 4,035,519
2016-08-24 2016-08-22 135.215 27,860 +1,117 0.06% 3,767,091
2016-08-23 2016-08-19 139.022 26,743 -30 0.06% 3,717,854
2016-08-22 2016-08-18 137.863 26,773 +876 0.06% 3,691,008
2016-08-19 2016-08-17 138.691 25,897 -1,389 0.06% 3,591,670
2016-08-18 2016-08-16 136.043 27,286 -121 0.06% 3,712,057
2016-08-17 2016-08-15 135.546 27,407 +90 0.06% 3,714,910
2016-08-16 2016-08-12 135.877 27,317 +1,148 0.06% 3,711,753
2016-08-15 2016-08-11 138.691 26,169 -332 0.06% 3,629,394
2016-08-12 2016-08-10 136.208 26,501 -634 0.06% 3,609,649
2016-08-11 2016-08-09 135.712 27,135 -454 0.06% 3,682,533
2016-08-10 2016-08-08 132.070 27,589 +303 0.06% 3,643,693
2016-08-09 2016-08-05 127.933 27,286 +2,145 0.06% 3,490,778
2016-08-08 2016-08-04 129.753 25,141 +1,933 0.06% 3,262,132
2016-08-05 2016-08-03 128.595 23,208 +695 0.05% 2,984,432
2016-08-04 2016-08-01 129.588 22,513 -121 0.05% 2,917,414
2016-08-03 2016-07-29 127.271 22,634 +1,148 0.05% 2,880,651
2016-07-29 2016-07-27 127.767 21,486 -4,592 0.05% 2,745,211
2016-07-28 2016-07-26 129.091 26,078 +4,653 0.06% 3,366,447
2016-07-27 2016-07-25 129.588 21,425 +362 0.05% 2,776,422
2016-07-22 2016-07-20 126.278 21,063 +1,813 0.05% 2,659,792
2016-07-19 2016-07-15 125.119 19,250 -1,330 0.04% 2,408,549
2016-07-18 2016-07-14 125.450 20,580 -996 0.05% 2,581,770
2016-07-15 2016-07-13 121.975 21,576 -1,753 0.05% 2,631,730
2016-07-14 2016-07-12 118.830 23,329 -695 0.05% 2,772,193
2016-07-13 2016-07-11 116.513 24,024 -30 0.05% 2,799,116
2016-07-12 2016-07-08 116.182 24,054 -393 0.05% 2,794,649
2016-07-11 2016-07-07 115.686 24,447 -1,631 0.06% 2,828,171
2016-07-08 2016-07-06 114.196 26,078 -13,909 0.06% 2,978,011
2016-07-07 2016-07-05 115.024 39,987 -61 0.09% 4,599,457
2016-07-06 2016-07-04 115.189 40,048 -483 0.09% 4,613,101
2016-07-05 2016-06-30 115.355 40,531 +8,157 0.09% 4,675,446
2016-07-04 2016-06-29 115.686 32,374 -60 0.07% 3,745,212
2016-06-30 2016-06-28 114.031 32,434 +90 0.07% 3,698,475
2016-06-29 2016-06-27 114.693 32,344 +1,662 0.07% 3,709,624
2016-06-28 2016-06-24 115.686 30,682 -574 0.07% 3,549,472
2016-06-27 2016-06-23 115.686 31,256 +302 0.07% 3,615,876
2016-06-24 2016-06-22 115.851 30,954 +1,541 0.07% 3,586,062
2016-06-23 2016-06-21 115.686 29,413 +151 0.07% 3,402,667
2016-06-22 2016-06-20 114.858 29,262 -352 0.07% 3,360,984
2016-06-21 2016-06-17 110.721 29,614 -40,469 0.07% 3,278,884
2016-06-20 2016-06-16 109.397 70,083 -817 0.16% 7,666,852
2016-06-17 2016-06-15 111.714 70,900 -23,928 0.16% 7,920,506
2016-06-16 2016-06-14 114.704 94,828 -1,601 0.22% 10,877,158
2016-06-15 2016-06-13 114.030 96,429 -1,764 0.22% 10,995,831
2016-06-14 2016-06-10 115.378 98,193 +11,648 0.23% 11,329,294
2016-06-13 2016-06-08 118.073 86,545 +55,892 0.20% 10,218,608
2016-06-10 2016-06-07 121.105 30,653 -445 0.07% 3,712,219
2016-06-08 2016-06-06 120.936 31,098 +11,589 0.07% 3,760,873
2016-06-07 2016-06-03 119.252 19,509 +564 0.05% 2,326,484
2016-06-06 2016-06-02 118.915 18,945 +327 0.04% 2,252,844
2016-06-03 2016-06-01 118.578 18,618 -7,896 0.04% 2,207,687
2016-06-02 2016-05-31 119.589 26,514 +5,788 0.06% 3,170,774
2016-06-01 2016-05-30 119.589 20,726 +445 0.05% 2,478,595
2016-05-31 2016-05-27 119.757 20,281 -385 0.05% 2,428,794
2016-05-30 2016-05-26 121.273 20,666 +1,454 0.05% 2,506,228
2016-05-27 2016-05-25 121.105 19,212 -237 0.04% 2,326,662
2016-05-26 2016-05-24 122.957 19,449 -14,410 0.05% 2,391,398
2016-05-25 2016-05-23 123.463 33,859 -148 0.08% 4,180,323
2016-05-24 2016-05-20 123.968 34,007 -683 0.08% 4,215,779
2016-05-23 2016-05-19 128.179 34,690 +1,396 0.08% 4,446,525
2016-05-20 2016-05-18 124.810 33,294 +178 0.08% 4,155,430
2016-05-19 2016-05-17 121.947 33,116 +89 0.08% 4,038,389
2016-05-18 2016-05-16 120.936 33,027 -267 0.08% 3,994,159
2016-05-17 2016-05-13 122.115 33,294 +1,009 0.08% 4,065,704
2016-05-16 2016-05-12 122.284 32,285 +12,123 0.07% 3,947,927
2016-05-13 2016-05-11 122.115 20,162 -356 0.05% 2,462,087
2016-05-12 2016-05-10 122.621 20,518 -683 0.05% 2,515,928
2016-05-11 2016-05-09 123.126 21,201 +178 0.05% 2,610,390
2016-05-09 2016-05-05 129.358 21,023 -575 0.05% 2,719,491
2016-05-06 2016-05-04 131.716 21,598 -1,247 0.05% 2,844,802
2016-05-05 2016-05-03 127.168 22,845 +1,633 0.05% 2,905,159
2016-05-04 2016-04-29 121.273 21,212 -30 0.05% 2,572,444
2016-05-03 2016-04-28 122.115 21,242 -979 0.05% 2,593,971
2016-04-29 2016-04-27 117.399 22,221 +712 0.05% 2,608,724
2016-04-28 2016-04-26 117.904 21,509 +713 0.05% 2,536,004
2016-04-27 2016-04-25 117.904 20,796 -3,673 0.05% 2,451,939
2016-04-26 2016-04-22 115.883 24,469 +1,425 0.06% 2,835,544
2016-04-25 2016-04-21 110.999 23,044 +238 0.05% 2,557,850
2016-04-22 2016-04-20 112.346 22,806 -752 0.05% 2,562,163
2016-04-21 2016-04-19 113.357 23,558 +561 0.05% 2,670,455
2016-04-20 2016-04-18 113.862 22,997 -2,413 0.05% 2,618,482
2016-04-19 2016-04-15 117.904 25,410 +326 0.06% 2,995,949
2016-04-18 2016-04-14 115.041 25,084 -29 0.06% 2,885,687
2016-04-15 2016-04-13 117.736 25,113 -5,706 0.06% 2,956,702
2016-04-14 2016-04-12 117.062 30,819 +6,834 0.07% 3,607,739
2016-04-13 2016-04-11 114.873 23,985 -1,039 0.06% 2,755,217
2016-04-12 2016-04-08 112.178 25,024 -594 0.06% 2,807,131
2016-04-11 2016-04-07 111.504 25,618 +238 0.06% 2,856,505
2016-04-08 2016-04-06 110.830 25,380 -327 0.06% 2,812,867
2016-04-07 2016-04-05 113.525 25,707 -297 0.06% 2,918,388
2016-04-06 2016-04-01 114.367 26,004 +356 0.06% 2,974,005
2016-04-05 2016-03-31 114.536 25,648 +60 0.06% 2,937,610
2016-04-01 2016-03-30 110.662 25,588 +386 0.06% 2,831,610
2016-03-31 2016-03-29 111.672 25,202 -119 0.06% 2,814,364
2016-03-30 2016-03-24 110.662 25,321 +178 0.06% 2,802,063
2016-03-29 2016-03-23 111.335 25,143 -1,276 0.06% 2,799,305
2016-03-24 2016-03-22 112.009 26,419 -861 0.06% 2,959,169
2016-03-23 2016-03-21 112.683 27,280 -2,909 0.06% 3,073,988
2016-03-22 2016-03-18 111.335 30,189 +593 0.07% 3,361,104
2016-03-21 2016-03-17 110.493 29,596 -59 0.07% 3,270,157
2016-03-18 2016-03-16 110.830 29,655 +2,850 0.07% 3,286,666
2016-03-17 2016-03-15 111.672 26,805 +534 0.06% 2,993,375
2016-03-16 2016-03-14 111.167 26,271 -148 0.06% 2,920,467
2016-03-14 2016-03-10 111.504 26,419 -357 0.06% 2,945,819
2016-03-11 2016-03-09 111.672 26,776 -89 0.06% 2,990,136
2016-03-10 2016-03-08 112.683 26,865 +564 0.06% 3,027,225
2016-03-09 2016-03-07 111.841 26,301 -2,081 0.06% 2,941,522
2016-03-08 2016-03-04 108.640 28,382 -920 0.07% 3,083,433
2016-03-07 2016-03-03 109.819 29,302 -1,929 0.07% 3,217,930
2016-03-04 2016-03-02 114.030 31,231 +1,540 0.07% 3,561,281
2016-03-03 2016-03-01 109.314 29,691 +1,870 0.07% 3,245,647
2016-03-02 2016-02-29 110.156 27,821 +179 0.06% 3,064,659
2016-03-01 2016-02-26 113.188 27,642 +1,513 0.06% 3,128,747
2016-02-29 2016-02-25 113.188 26,129 +565 0.06% 2,957,494
2016-02-26 2016-02-24 119.252 25,564 -3,444 0.06% 3,048,553
2016-02-24 2016-02-22 118.073 29,008 +772 0.07% 3,425,055
2016-02-23 2016-02-19 118.747 28,236 +2,107 0.07% 3,352,926
2016-02-22 2016-02-18 120.599 26,129 -1,038 0.06% 3,151,139
2016-02-19 2016-02-17 119.252 27,167 -1,907 0.06% 3,239,714
2016-02-18 2016-02-16 116.220 29,074 -416 0.07% 3,378,980
2016-02-17 2016-02-15 111.672 29,490 +386 0.07% 3,293,215
2016-02-16 2016-02-12 109.314 29,104 -6,323 0.07% 3,181,479
2016-02-12 2016-02-05 121.273 35,427 +237 0.08% 4,296,340
2016-02-11 2016-02-04 120.262 35,190 +2,731 0.08% 4,232,035
2016-02-05 2016-02-03 117.904 32,459 -29 0.08% 3,827,057
2016-02-04 2016-02-02 121.778 32,488 +623 0.08% 3,956,335
2016-02-03 2016-02-01 118.747 31,865 +1,989 0.07% 3,783,858
2016-02-02 2016-01-29 117.062 29,876 +1,692 0.07% 3,497,349
2016-02-01 2016-01-28 115.378 28,184 -653 0.07% 3,251,808
2016-01-29 2016-01-27 114.536 28,837 +2,464 0.07% 3,302,864
2016-01-28 2016-01-26 112.514 26,373 +2,582 0.06% 2,967,343
2016-01-27 2016-01-25 109.819 23,791 +2,264 0.06% 2,612,715
2016-01-26 2016-01-22 106.788 21,527 +1,662 0.05% 2,298,818
2016-01-25 2016-01-21 106.956 19,865 +1,069 0.05% 2,124,682
2016-01-22 2016-01-20 112.514 18,796 -89 0.04% 2,114,821
2016-01-21 2016-01-19 114.704 18,885 -683 0.04% 2,166,186
2016-01-20 2016-01-18 114.199 19,568 -623 0.05% 2,234,642
2016-01-19 2016-01-15 114.199 20,191 -8,562 0.05% 2,305,787
2016-01-18 2016-01-14 114.536 28,753 +1,010 0.07% 3,293,243
2016-01-14 2016-01-12 114.367 27,743 +831 0.06% 3,172,889
2016-01-13 2016-01-11 112.178 26,912 +6,056 0.06% 3,018,922
2016-01-12 2016-01-08 117.736 20,856 -357 0.05% 2,455,500
2016-01-11 2016-01-07 116.220 21,213 +2,114 0.05% 2,465,375
2016-01-08 2016-01-06 121.610 19,099 +1,009 0.04% 2,322,628
2016-01-07 2016-01-05 121.441 18,090 -6,931 0.04% 2,196,876
2016-01-06 2016-01-04 119.757 25,021 +1,632 0.06% 2,996,443
2016-01-05 2015-12-31 125.652 23,389 +653 0.05% 2,938,882
2016-01-04 2015-12-29 124.642 22,736 +4,284 0.05% 2,833,854
2015-12-30 2015-12-28 125.315 18,452 +178 0.04% 2,312,321
2015-12-29 2015-12-24 125.652 18,274 +4,453 0.04% 2,296,171
2015-12-28 2015-12-22 119.926 13,821 +1,034 0.03% 1,657,491
2015-12-23 2015-12-21 121.105 12,787 -702 0.03% 1,548,564
2015-12-22 2015-12-18 120.431 13,489 -390 0.03% 1,624,492
2015-12-21 2015-12-17 114.704 13,879 +1,068 0.03% 1,591,978
2015-12-18 2015-12-16 112.009 12,811 -1,009 0.03% 1,434,949
2015-12-17 2015-12-15 111.841 13,820 -564 0.03% 1,545,638
2015-12-16 2015-12-14 109.483 14,384 +1,544 0.03% 1,574,798
2015-12-15 2015-12-11 113.862 12,840 -208 0.03% 1,461,987
2015-12-14 2015-12-10 114.704 13,048 +119 0.03% 1,496,659
2015-12-10 2015-12-08 115.546 12,929 +297 0.03% 1,493,897
2015-12-09 2015-12-07 117.904 12,632 +1,187 0.03% 1,489,368
2015-12-08 2015-12-04 119.420 11,445 +297 0.03% 1,366,765
2015-12-07 2015-12-03 122.284 11,148 +297 0.03% 1,363,218
2015-12-04 2015-12-02 119.252 10,851 -149 0.03% 1,294,001
2015-12-03 2015-12-01 118.915 11,000 -89 0.03% 1,308,064
2015-12-02 2015-11-30 117.399 11,089 +1,039 0.03% 1,301,838
2015-12-01 2015-11-27 117.736 10,050 +59 0.02% 1,183,246
2015-11-30 2015-11-26 119.252 9,991 +90 0.02% 1,191,445
2015-11-27 2015-11-25 119.420 9,901 +712 0.02% 1,182,380
2015-11-26 2015-11-24 120.599 9,189 -3,179 0.02% 1,108,187
2015-11-25 2015-11-23 121.273 12,368 -1,751 0.03% 1,499,905
2015-11-24 2015-11-20 121.610 14,119 -713 0.03% 1,717,010
2015-11-23 2015-11-19 121.273 14,832 +920 0.03% 1,798,722
2015-11-20 2015-11-18 119.083 13,912 +1,633 0.03% 1,656,688
2015-11-19 2015-11-17 118.915 12,279 +2,137 0.03% 1,460,157
2015-11-17 2015-11-13 120.094 10,142 +178 0.02% 1,217,993
2015-11-16 2015-11-12 124.979 9,964 -4,862 0.02% 1,245,287
2015-11-13 2015-11-11 117.736 14,826 +1,187 0.03% 1,745,552
2015-11-12 2015-11-10 115.209 13,639 +5,894 0.03% 1,571,341
2015-11-11 2015-11-09 117.399 7,745 -81 0.02% 909,256
2015-11-09 2015-11-05 122.284 7,826 -1,485 0.02% 956,992
2015-11-06 2015-11-04 119.420 9,311 -9,156 0.02% 1,111,922
2015-11-05 2015-11-03 112.683 18,467 -4,195 0.04% 2,080,914
2015-09-22 2015-09-18 134.748 22,662 +5,656 0.05% 3,053,655
2015-08-19 2015-08-17 134.748 17,006 -7,313 0.04% 2,291,521
2015-08-17 2015-08-13 134.748 24,319 -19,978 0.06% 3,276,932
2015-08-14 2015-08-12 134.748 44,297 +30,042 0.10% 5,968,924
2015-08-12 2015-08-10 134.748 14,255 -3,057 0.04% 1,920,830
2015-08-11 2015-08-07 130.200 17,312 +1,692 0.05% 2,254,024
2015-08-10 2015-08-06 127.842 15,620 +861 0.05% 1,996,892
2015-08-07 2015-08-05 127.674 14,759 +890 0.04% 1,884,334
2015-08-06 2015-08-04 129.358 13,869 +980 0.04% 1,794,065
2015-08-03 2015-07-30 123.463 12,889 -1,823 0.04% 1,591,311
2015-07-30 2015-07-28 123.294 14,712 +3,432 0.04% 1,813,905
2015-07-29 2015-07-27 128.516 11,280 +2,849 0.03% 1,449,657
2015-07-23 2015-07-21 136.095 8,431 -118 0.03% 1,147,419
2015-07-22 2015-07-20 131.379 8,549 -4,245 0.03% 1,123,160
2015-07-20 2015-07-16 125.484 12,794 -13,566 0.04% 1,605,441
2015-07-17 2015-07-15 109.651 26,360 +564 0.08% 2,890,401
2015-07-13 2015-07-09 109.651 25,796 -3,444 0.08% 2,828,558
2015-07-10 2015-07-08 109.651 29,240 +1,781 0.09% 3,206,196
2015-07-09 2015-07-07 110.325 27,459 +6,294 0.08% 3,029,408
2015-07-08 2015-07-06 123.126 21,165 -12,294 0.06% 2,605,958
2015-07-07 2015-07-03 129.526 33,459 -2,335 0.10% 4,333,822
2015-07-06 2015-07-02 132.390 35,794 -64,347 0.11% 4,738,758
2015-07-03 2015-06-30 238.572 100,141 +12,141 0.30% 23,890,811
2015-07-02 2015-06-29 225.842 88,000 +16,137 0.26% 19,874,100
2015-06-30 2015-06-26 236.816 71,863 +62,272 0.28% 17,018,301
2015-06-29 2015-06-25 249.985 9,591 -159 0.04% 2,397,602
2015-06-26 2015-06-24 250.643 9,750 +136 0.04% 2,443,769
2015-06-23 2015-06-19 239.889 9,614 -979 0.04% 2,306,289
2015-06-22 2015-06-18 241.425 10,593 +159 0.04% 2,557,414
2015-06-19 2015-06-17 240.986 10,434 +68 0.04% 2,514,448
2015-06-18 2015-06-16 247.570 10,366 -1,253 0.04% 2,566,314
2015-06-17 2015-06-15 255.471 11,619 +365 0.05% 2,968,323
2015-06-16 2015-06-12 260.519 11,254 -410 0.04% 2,931,886
2015-06-15 2015-06-11 249.985 11,664 -1,071 0.05% 2,915,820
2015-06-12 2015-06-10 250.643 12,735 -1,617 0.05% 3,191,938
2015-06-11 2015-06-09 247.790 14,352 -4,534 0.06% 3,556,279
2015-06-10 2015-06-08 261.178 18,886 +1,549 0.07% 4,932,605
2015-06-09 2015-06-05 269.518 17,337 +1,481 0.07% 4,672,634
2015-06-08 2015-06-04 278.297 15,856 +4,807 0.06% 4,412,679
2015-06-05 2015-06-03 279.175 11,049 +8,224 0.04% 3,084,605
2015-06-04 2015-06-02 290.149 2,825 -13,145 0.01% 819,671
2015-06-03 2015-06-01 293.002 15,970 +1,657 0.06% 4,679,243
2015-06-02 2015-05-29 287.515 14,313 +1,575 0.06% 4,115,204
2015-06-01 2015-05-28 285.101 12,738 +1,735 0.05% 3,631,615
2015-05-29 2015-05-27 293.660 11,003 +455 0.04% 3,231,146
2015-05-28 2015-05-26 300.245 10,548 +7,541 0.04% 3,166,982
2015-05-26 2015-05-21 279.175 3,007 -61,832 0.01% 839,479
2015-05-22 2015-05-20 274.347 64,839 +58,437 0.25% 17,788,353
2015-05-21 2015-05-19 274.347 6,402 -4,488 0.03% 1,756,366
2015-05-20 2015-05-18 272.810 10,890 +6,311 0.04% 2,970,903
2015-05-19 2015-05-15 258.983 4,579 -729 0.02% 1,185,884
2015-05-18 2015-05-14 256.788 5,308 -1,640 0.02% 1,363,032
2015-05-15 2015-05-13 254.374 6,948 +2,483 0.03% 1,767,391
2015-05-14 2015-05-12 251.960 4,465 -1,003 0.02% 1,125,001
2015-05-13 2015-05-11 261.397 5,468 +1,276 0.02% 1,429,321
2015-05-12 2015-05-08 246.253 4,192 +1,185 0.02% 1,032,294
2015-05-11 2015-05-07 236.377 3,007 -1,891 0.01% 710,785
2015-05-08 2015-05-06 236.377 4,898 -524 0.02% 1,157,774
2015-05-07 2015-05-05 237.694 5,422 +1,914 0.02% 1,288,776
2015-05-06 2015-05-04 243.620 3,508 -4,124 0.01% 854,618
2015-05-05 2015-04-30 245.814 7,632 -729 0.03% 1,876,056
2015-05-04 2015-04-29 241.425 8,361 -6,515 0.03% 2,018,554
2015-04-30 2015-04-28 244.059 14,876 -91 0.06% 3,630,616
2015-04-29 2015-04-27 244.498 14,967 -707 0.06% 3,659,396
2015-04-28 2015-04-24 253.935 15,674 -706 0.06% 3,980,179
2015-04-27 2015-04-23 251.740 16,380 -1,458 0.06% 4,123,507
2015-04-24 2015-04-22 247.570 17,838 +4,739 0.07% 4,416,159
2015-04-23 2015-04-21 249.985 13,099 +1,025 0.05% 3,274,547
2015-04-22 2015-04-20 250.204 12,074 +273 0.05% 3,020,963
2015-04-21 2015-04-17 262.495 11,801 -1,025 0.05% 3,097,700
2015-04-20 2015-04-16 263.373 12,826 -911 0.05% 3,378,018
2015-04-17 2015-04-15 263.373 13,737 -20,982 0.05% 3,617,950
2015-04-16 2015-04-14 273.688 34,719 +34,719 0.14% 9,502,176
2015-04-15 2015-04-13 293.441 0 -615
2015-04-14 2015-04-10 285.320 615 -1,868 0.00% 175,472
2015-04-13 2015-04-09 245.814 2,483 +1,116 0.01% 610,357
2015-04-10 2015-04-08 258.544 1,367 +1,025 0.01% 353,430
2015-04-09 2015-04-02 226.062 342 +342 0.00% 77,313
2015-04-08 2015-04-01 219.258 0 -4,625
2015-04-02 2015-03-31 218.160 4,625 +4,557 0.02% 1,008,992
2015-04-01 2015-03-30 210.698 68 -388 0.00% 14,327
2015-03-31 2015-03-27 206.528 456 +456 0.00% 94,177
2015-03-25 2015-03-23 198.846 0 -13,472
2015-03-24 2015-03-20 187.434 13,472 -159 0.05% 2,525,105
2015-03-23 2015-03-19 188.092 13,631 +13,631 0.05% 2,563,882
2015-03-20 2015-03-18 186.117 0 -114
2015-03-19 2015-03-17 182.166 114 +114 0.00% 20,767
2015-03-16 2015-03-12 177.557 0 -116
2015-03-13 2015-03-11 179.971 116 -319 0.00% 20,877
2015-03-12 2015-03-10 181.069 435 -68 0.00% 78,765
2015-03-11 2015-03-09 181.947 503 -10,177 0.00% 91,519
2015-03-10 2015-03-06 183.922 10,680 +4,471 0.04% 1,964,286
2015-03-09 2015-03-05 184.361 6,209 +5,093 0.02% 1,144,697
2015-03-06 2015-03-04 181.288 1,116 +979 0.00% 202,318
2015-03-05 2015-03-03 171.192 137 +46 0.00% 23,453
2015-03-04 2015-03-02 173.387 91 +91 0.00% 15,778
2015-03-03 2015-02-27 175.582 0 -15,013
2015-03-02 2015-02-26 178.874 15,013 -2,278 0.06% 2,685,434
2015-02-26 2015-02-24 178.215 17,291 -2,660 0.07% 3,081,524
2015-02-25 2015-02-23 173.826 19,951 +17,058 0.08% 3,468,001
2015-02-24 2015-02-18 170.314 2,893 +182 0.01% 492,719
2015-02-23 2015-02-16 167.900 2,711 +137 0.01% 455,177
2015-02-17 2015-02-13 171.631 2,574 +91 0.01% 441,779
2015-02-16 2015-02-12 168.120 2,483 +2,392 0.01% 417,441
2015-02-13 2015-02-11 172.948 91 -13,818 0.00% 15,738
2015-02-12 2015-02-10 174.704 13,909 -182 0.05% 2,429,956
2015-02-11 2015-02-09 177.118 14,091 +318 0.06% 2,495,771
2015-02-10 2015-02-06 180.849 13,773 +13,773 0.05% 2,490,836
2015-02-04 2015-02-02 197.529 0 -3,144
2015-02-03 2015-01-30 190.067 3,144 +2,574 0.01% 597,571
2015-02-02 2015-01-29 189.409 570 +570 0.00% 107,963
2015-01-30 2015-01-28 192.482 0 -273
2015-01-29 2015-01-27 197.091 273 -114 0.00% 53,806
2015-01-28 2015-01-26 201.919 387 +387 0.00% 78,143
2015-01-23 2015-01-21 206.309 0 -114
2015-01-22 2015-01-20 208.723 114 -205 0.00% 23,794
2015-01-21 2015-01-19 205.870 319 +319 0.00% 65,672
2015-01-20 2015-01-16 212.015 0 -319
2015-01-19 2015-01-15 215.088 319 +228 0.00% 68,613
2015-01-16 2015-01-14 219.477 91 -46 0.00% 19,972
2015-01-15 2015-01-13 222.330 137 -17,632 0.00% 30,459
2015-01-14 2015-01-12 221.891 17,769 +17,769 0.07% 3,942,789
2015-01-13 2015-01-09 223.208 0 -68
2015-01-12 2015-01-08 216.843 68 +68 0.00% 14,745
2015-01-08 2015-01-06 210.918 0 -159
2015-01-07 2015-01-05 211.137 159 +113 0.00% 33,571
2015-01-06 2015-01-02 208.064 46 -296 0.00% 9,571
2015-01-05 2014-12-31 207.845 342 -273 0.00% 71,083
2014-12-30 2014-12-24 207.186 615 +615 0.00% 127,420
2014-12-29 2014-12-22 206.309 0 -17,769
2014-12-19 2014-12-17 223.867 17,769 -1,322 0.07% 3,977,888
2014-12-18 2014-12-16 224.086 19,091 +1,322 0.07% 4,278,030
2014-12-15 2014-12-11 212.454 17,769 +15,772 0.07% 3,775,094
2014-12-11 2014-12-09 212.454 1,997 -12,795 0.01% 424,271
2014-12-10 2014-12-08 212.454 14,792 +14,792 0.06% 3,142,619
2014-12-04 2014-12-02 222.989 0 -6,356
2014-12-03 2014-12-01 227.378 6,356 -23 0.02% 1,445,217
2014-12-02 2014-11-28 230.451 6,379 +6,379 0.03% 1,470,047
2014-11-28 2014-11-26 243.181 0 -524
2014-11-27 2014-11-25 251.960 524 +524 0.00% 132,027
2014-11-24 2014-11-20 248.887 0 -23
2014-11-21 2014-11-19 246.912 23 +23 0.00% 5,679
2014-11-19 2014-11-17 250.862 0 -7,905
2014-11-18 2014-11-14 256.569 7,905 +3,349 0.03% 2,028,177
2014-11-17 2014-11-13 252.838 4,556 -15,355 0.02% 1,151,929
2014-11-14 2014-11-12 247.570 19,911 +13,691 0.08% 4,929,372
2014-11-13 2014-11-11 235.719 6,220 -5,923 0.02% 1,466,169
2014-11-12 2014-11-10 230.890 12,143 +10,320 0.05% 2,803,697
2014-11-11 2014-11-07 234.402 1,823 -159 0.01% 427,314
2014-11-10 2014-11-06 240.328 1,982 -91 0.01% 476,329
2014-11-07 2014-11-05 244.937 2,073 +2,073 0.01% 507,753
2014-11-03 2014-10-30 250.204 0 -570
2014-10-31 2014-10-29 254.594 570 -2,073 0.00% 145,118
2014-10-30 2014-10-28 254.594 2,643 -341 0.01% 672,891
2014-10-29 2014-10-27 248.448 2,984 -547 0.01% 741,369
2014-10-28 2014-10-24 254.374 3,531 -387 0.01% 898,195
2014-10-27 2014-10-23 254.813 3,918 +159 0.02% 998,357
2014-10-24 2014-10-22 254.594 3,759 +524 0.01% 957,017
2014-10-23 2014-10-21 257.666 3,235 +980 0.01% 833,550
2014-10-20 2014-10-16 260.958 2,255 -1,003 0.01% 588,461
2014-10-17 2014-10-15 255.471 3,258 -1,913 0.01% 832,326
2014-10-16 2014-10-14 249.765 5,171 +2,209 0.02% 1,291,535
2014-10-15 2014-10-13 249.326 2,962 -1,298 0.01% 738,504
2014-10-14 2014-10-10 247.351 4,260 -16,449 0.02% 1,053,714
2014-10-13 2014-10-09 249.765 20,709 +957 0.08% 5,172,385
2014-10-10 2014-10-08 248.009 19,752 +16,449 0.08% 4,898,679
2014-10-09 2014-10-07 236.377 3,303 +797 0.01% 780,753
2014-10-08 2014-10-06 235.060 2,506 +251 0.01% 589,061
2014-10-07 2014-10-03 233.085 2,255 -74,203 0.01% 525,606
2014-09-30 2014-09-26 235.719 76,458 +44,450 0.30% 18,022,566
2014-09-29 2014-09-25 235.719 32,008 -15,810 0.13% 7,544,878
2014-09-26 2014-09-24 235.719 47,818 +45,563 0.19% 11,271,588
2014-09-22 2014-09-18 233.085 2,255 -205 0.01% 525,606
2014-09-19 2014-09-17 222.989 2,460 -4,238 0.01% 548,553
2014-09-18 2014-09-16 222.330 6,698 +2,620 0.03% 1,489,169
2014-09-17 2014-09-15 230.232 4,078 -26,062 0.02% 938,884
2014-09-16 2014-09-12 236.157 30,140 +26,176 0.12% 7,117,786
2014-09-15 2014-09-11 239.011 3,964 -26,176 0.02% 947,438
2014-09-12 2014-09-10 237.694 30,140 +10,730 0.12% 7,164,091
2014-09-11 2014-09-08 224.306 19,410 +17,041 0.08% 4,353,774
2014-09-10 2014-09-05 219.038 2,369 -80,217 0.01% 518,902
2014-09-08 2014-09-04 217.282 82,586 +5,559 0.32% 17,944,487
2014-09-05 2014-09-03 215.746 77,027 +501 0.30% 16,618,274
2014-09-04 2014-09-02 217.721 76,526 +6,948 0.30% 16,661,347
2014-09-03 2014-09-01 217.282 69,578 +3,303 0.27% 15,118,077
2014-09-02 2014-08-29 215.746 66,275 -387 0.26% 14,298,572
2014-09-01 2014-08-28 213.771 66,662 -296 0.26% 14,250,389
2014-08-29 2014-08-27 208.723 66,958 -2,643 0.26% 13,975,663
2014-08-28 2014-08-26 197.310 69,601 +183 0.27% 13,732,974
2014-08-27 2014-08-25 199.505 69,418 +182 0.27% 13,849,223
2014-08-26 2014-08-22 197.091 69,236 +501 0.27% 13,645,760
2014-08-25 2014-08-21 197.310 68,735 +91 0.27% 13,562,103
2014-08-22 2014-08-20 197.310 68,644 +11,915 0.27% 13,544,148
2014-08-20 2014-08-18 200.602 56,729 -911 0.22% 11,379,960
2014-08-19 2014-08-15 201.041 57,640 +91 0.23% 11,588,010
2014-08-18 2014-08-14 201.041 57,549 +23 0.23% 11,569,715
2014-08-15 2014-08-13 200.163 57,526 -616 0.23% 11,514,589
2014-08-13 2014-08-11 200.163 58,142 -113 0.23% 11,637,889
2014-08-08 2014-08-06 201.700 58,255 +3,850 0.23% 11,750,007
2014-08-05 2014-08-01 207.625 54,405 -479 0.21% 11,295,862
2014-08-01 2014-07-30 206.089 54,884 +23 0.22% 11,310,994
2014-07-31 2014-07-29 206.309 54,861 -478 0.22% 11,318,295
2014-07-30 2014-07-28 209.820 55,339 +8,656 0.22% 11,611,240
2014-07-29 2014-07-25 208.503 46,683 +183 0.18% 9,733,562
2014-07-28 2014-07-24 211.576 46,500 +228 0.18% 9,838,285
2014-07-25 2014-07-23 214.210 46,272 +68 0.18% 9,911,914
2014-07-24 2014-07-22 219.038 46,204 +3,189 0.18% 10,120,443
2014-07-23 2014-07-21 219.916 43,015 +2,962 0.17% 9,459,694
2014-07-11 2014-07-09 212.893 40,053 +2,529 0.16% 8,526,999
2014-07-09 2014-07-07 213.500 37,524 +364 0.15% 8,011,369
2014-07-08 2014-07-04 209.497 37,160 +488 0.15% 7,784,899
2014-07-07 2014-07-03 201.490 36,672 +3,417 0.15% 7,389,059
2014-07-04 2014-07-02 197.043 33,255 +3,417 0.13% 6,552,651
2014-06-27 2014-06-25 197.932 29,838 -224 0.12% 5,905,900
2014-06-26 2014-06-24 199.711 30,062 +1,461 0.12% 6,003,722
2014-06-25 2014-06-23 200.156 28,601 +382 0.11% 5,724,665
2014-06-24 2014-06-20 200.156 28,219 -67 0.11% 5,648,205
2014-06-20 2014-06-18 198.822 28,286 -203 0.11% 5,623,872
2014-06-17 2014-06-13 212.388 28,489 +23 0.11% 6,050,718
2014-06-10 2014-06-06 217.058 28,466 -158 0.11% 6,178,778
2014-06-06 2014-06-04 199.711 28,624 -22 0.11% 5,716,537
2014-06-05 2014-06-03 199.934 28,646 +832 0.11% 5,727,301
2014-06-04 2014-05-30 194.819 27,814 -42,447 0.11% 5,418,685
2014-06-03 2014-05-29 198.155 70,261 -1,461 0.28% 13,922,537
2014-05-30 2014-05-28 198.822 71,722 -787 0.28% 14,259,893
2014-05-29 2014-05-27 203.714 72,509 -5,059 0.29% 14,771,131
2014-05-28 2014-05-26 201.046 77,568 -3,979 0.31% 15,594,713
2014-05-27 2014-05-23 199.934 81,547 -4,025 0.32% 16,303,995
2014-05-26 2014-05-22 199.267 85,572 -1,708 0.34% 17,051,636
2014-05-23 2014-05-21 195.708 87,280 -3,013 0.35% 17,081,412
2014-05-22 2014-05-20 195.931 90,293 -3,305 0.36% 17,691,161
2014-05-21 2014-05-19 196.375 93,598 -3,260 0.37% 18,380,344
2014-05-20 2014-05-16 193.484 96,858 -3,102 0.38% 18,740,497
2014-05-16 2014-05-14 201.935 99,960 -3,687 0.40% 20,185,451
2014-05-15 2014-05-13 200.379 103,647 -1,867 0.41% 20,768,631
2014-05-14 2014-05-12 199.267 105,514 -8,318 0.42% 21,025,409
2014-05-13 2014-05-09 197.043 113,832 -31,768 0.45% 22,429,750
2014-05-12 2014-05-08 200.156 145,600 -1,236 0.58% 29,142,730
2014-05-09 2014-05-07 200.156 146,836 -180 0.58% 29,390,123
2014-05-05 2014-04-30 195.041 147,016 -225 0.58% 28,674,150
2014-05-02 2014-04-29 184.811 147,241 -360 0.58% 27,211,729
2014-04-30 2014-04-28 181.030 147,601 +2,114 0.59% 26,720,222
2014-04-29 2014-04-25 186.368 145,487 +3,777 0.58% 27,114,060
2014-04-28 2014-04-24 197.487 141,710 +494 0.56% 27,985,935
2014-04-25 2014-04-23 200.156 141,216 +1,664 0.56% 28,265,246
2014-04-08 2014-04-04 214.389 139,552 -4,159 0.55% 29,918,475
2014-04-07 2014-04-03 220.172 143,711 -1,057 0.57% 31,641,099
2014-04-04 2014-04-02 219.949 144,768 -2,675 0.57% 31,841,625
2014-04-03 2014-04-01 219.727 147,443 +1,101 0.59% 32,397,198
2014-04-01 2014-03-28 209.052 146,342 -314 0.58% 30,593,079
2014-03-31 2014-03-27 221.506 146,656 -7,127 0.58% 32,485,199
2014-03-28 2014-03-26 230.402 153,783 -2,586 0.61% 35,431,900
2014-03-27 2014-03-25 230.402 156,369 -26,349 0.62% 36,027,719
2014-03-26 2014-03-24 236.629 182,718 -5,059 0.73% 43,236,379
2014-03-25 2014-03-21 239.965 187,777 -3,170 0.75% 45,059,897
2014-03-20 2014-03-18 252.419 190,947 -742 0.76% 48,198,670
2014-03-13 2014-03-11 237.074 191,689 -7,779 0.76% 45,444,439
2014-03-12 2014-03-10 233.960 199,468 -2,765 0.79% 46,667,585
2014-03-07 2014-03-05 258.646 202,233 +21,943 0.80% 52,306,793
2014-03-06 2014-03-04 258.646 180,290 +3,035 0.72% 46,631,320
2014-03-05 2014-03-03 248.861 177,255 +2,068 0.70% 44,111,816
2014-02-25 2014-02-21 261.093 175,187 +2,518 0.70% 45,740,017
2014-02-24 2014-02-20 265.985 172,669 -719 0.69% 45,927,405
2014-02-20 2014-02-18 264.873 173,388 -652 0.69% 45,925,845
2014-02-19 2014-02-17 269.099 174,040 +8,206 0.69% 46,833,951
2014-02-18 2014-02-14 249.306 165,834 +14,794 0.66% 41,343,338
2014-02-17 2014-02-13 235.072 151,040 +35,364 0.60% 35,505,311
2014-02-14 2014-02-12 237.074 115,676 +56,139 0.46% 27,423,749
2014-02-12 2014-02-10 215.501 59,537 -3,822 0.24% 12,830,308
2014-02-06 2014-02-04 209.274 63,359 +652 0.25% 13,259,413
2014-02-05 2014-01-30 208.607 62,707 +809 0.25% 13,081,129
2014-01-29 2014-01-27 204.159 61,898 -4,429 0.25% 12,637,048
2014-01-28 2014-01-24 209.052 66,327 -2,113 0.26% 13,865,788
2014-01-27 2014-01-23 209.052 68,440 -14,614 0.27% 14,307,515
2014-01-24 2014-01-22 216.391 83,054 -18,345 0.33% 17,972,138
2014-01-21 2014-01-17 222.396 101,399 +1,529 0.40% 22,550,700
2014-01-20 2014-01-16 226.844 99,870 0.40% 22,654,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top