History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 7,400 | +0 | 0.00% | 255,300 |
| 2025-10-13 | 2025-10-09 | 34.460 | 7,400 | +0 | 0.00% | 255,004 |
| 2025-10-10 | 2025-10-08 | 34.860 | 7,400 | +0 | 0.00% | 257,964 |
| 2025-10-09 | 2025-10-06 | 35.320 | 7,400 | +0 | 0.00% | 261,368 |
| 2025-10-08 | 2025-10-03 | 35.420 | 7,400 | +0 | 0.00% | 262,108 |
| 2025-10-06 | 2025-10-02 | 35.220 | 7,400 | +500 | 0.00% | 260,628 |
| 2025-09-29 | 2025-09-25 | 34.080 | 6,900 | +1,200 | 0.00% | 235,152 |
| 2025-09-26 | 2025-09-24 | 34.500 | 5,700 | -1,500 | 0.00% | 196,650 |
| 2025-09-25 | 2025-09-23 | 34.460 | 7,200 | +1,700 | 0.00% | 248,112 |
| 2025-09-23 | 2025-09-19 | 35.480 | 5,500 | +300 | 0.00% | 195,140 |
| 2025-09-19 | 2025-09-17 | 36.420 | 5,200 | +1,500 | 0.00% | 189,384 |
| 2025-09-11 | 2025-09-09 | 37.460 | 3,700 | -200 | 0.00% | 138,602 |
| 2025-09-09 | 2025-09-05 | 37.940 | 3,900 | -1,300 | 0.00% | 147,966 |
| 2025-09-05 | 2025-09-03 | 36.980 | 5,200 | -1,500 | 0.00% | 192,296 |
| 2025-09-04 | 2025-09-02 | 36.300 | 6,700 | +1,500 | 0.00% | 243,210 |
| 2025-09-03 | 2025-09-01 | 37.300 | 5,200 | -1,500 | 0.00% | 193,960 |
| 2025-09-02 | 2025-08-29 | 35.440 | 6,700 | -3,000 | 0.00% | 237,448 |
| 2025-09-01 | 2025-08-28 | 35.500 | 9,700 | +4,700 | 0.00% | 344,350 |
| 2025-08-29 | 2025-08-27 | 36.760 | 5,000 | +3,500 | 0.00% | 183,800 |
| 2025-08-28 | 2025-08-26 | 38.220 | 1,500 | -1,000 | 0.00% | 57,330 |
| 2025-08-25 | 2025-08-21 | 38.280 | 2,500 | -1,500 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 36.940 | 4,000 | -1,500 | 0.00% | 147,760 |
| 2025-08-14 | 2025-08-12 | 35.300 | 5,500 | +1,700 | 0.00% | 194,150 |
| 2025-08-01 | 2025-07-30 | 38.100 | 3,800 | +1,000 | 0.00% | 144,780 |
| 2025-07-25 | 2025-07-23 | 39.900 | 2,800 | +1,000 | 0.00% | 111,720 |
| 2025-07-24 | 2025-07-22 | 39.700 | 1,800 | -300 | 0.00% | 71,460 |
| 2025-07-22 | 2025-07-18 | 37.700 | 2,100 | +1,200 | 0.00% | 79,170 |
| 2025-07-18 | 2025-07-16 | 37.000 | 900 | -600 | 0.00% | 33,300 |
| 2025-07-17 | 2025-07-15 | 32.700 | 1,500 | +1,200 | 0.00% | 49,050 |
| 2025-07-16 | 2025-07-14 | 31.000 | 300 | -4,200 | 0.00% | 9,300 |
| 2025-07-08 | 2025-07-04 | 29.950 | 4,500 | +3,500 | 0.00% | 134,775 |
| 2025-07-04 | 2025-07-02 | 29.800 | 1,000 | -2,300 | 0.00% | 29,800 |
| 2025-06-24 | 2025-06-20 | 28.650 | 3,300 | +2,300 | 0.00% | 94,545 |
| 2025-06-23 | 2025-06-19 | 29.400 | 1,000 | -2,000 | 0.00% | 29,400 |
| 2025-06-18 | 2025-06-16 | 31.050 | 3,000 | +3,000 | 0.00% | 93,150 |
| 2025-06-16 | 2025-06-12 | 33.994 | 0 | -1,500 | ||
| 2025-06-13 | 2025-06-11 | 33.423 | 1,500 | +1,500 | 0.00% | 50,135 |
| 2025-06-12 | 2025-06-10 | 34.202 | 0 | -1,445 | ||
| 2025-06-11 | 2025-06-09 | 32.956 | 1,445 | -482 | 0.00% | 47,622 |
| 2025-06-10 | 2025-06-06 | 30.621 | 1,927 | +1,927 | 0.00% | 59,006 |
| 2025-06-06 | 2025-06-04 | 30.984 | 0 | -1,927 | ||
| 2025-06-05 | 2025-06-03 | 30.258 | 1,927 | -1,445 | 0.00% | 58,306 |
| 2025-06-04 | 2025-06-02 | 29.739 | 3,372 | +1,445 | 0.00% | 100,278 |
| 2025-06-03 | 2025-05-30 | 30.154 | 1,927 | -9,634 | 0.00% | 58,106 |
| 2025-06-02 | 2025-05-29 | 29.946 | 11,561 | -481 | 0.00% | 346,207 |
| 2025-05-30 | 2025-05-28 | 29.271 | 12,042 | +1,445 | 0.00% | 352,487 |
| 2025-05-29 | 2025-05-27 | 29.946 | 10,597 | -482 | 0.00% | 317,339 |
| 2025-05-26 | 2025-05-22 | 28.441 | 11,079 | -1,445 | 0.00% | 315,098 |
| 2024-10-15 | 2024-10-10 | 29.687 | 12,524 | +4,817 | 0.00% | 371,795 |
| 2024-10-10 | 2024-10-08 | 30.984 | 7,707 | +7,707 | 0.00% | 238,795 |
| 2024-07-08 | 2024-07-04 | 27.900 | 0 | -3,634 | ||
| 2024-05-21 | 2024-05-17 | 31.147 | 3,634 | +1,817 | 0.00% | 113,189 |
| 2024-05-20 | 2024-05-16 | 31.918 | 1,817 | +1,817 | 0.00% | 57,994 |
| 2024-05-16 | 2024-05-13 | 32.468 | 0 | -1,817 | ||
| 2024-05-14 | 2024-05-10 | 32.248 | 1,817 | -1,817 | 0.00% | 58,594 |
| 2024-03-12 | 2024-03-08 | 30.817 | 3,634 | +2,362 | 0.00% | 111,989 |
| 2024-03-11 | 2024-03-07 | 30.762 | 1,272 | +1,272 | 0.00% | 39,129 |
| 2024-03-07 | 2024-03-05 | 31.532 | 0 | -3,634 | ||
| 2024-02-08 | 2024-02-06 | 28.396 | 3,634 | +1,817 | 0.00% | 103,190 |
| 2023-12-06 | 2023-12-04 | 25.094 | 1,817 | +1,817 | 0.00% | 45,596 |
| 2023-11-20 | 2023-11-16 | 25.644 | 0 | -909 | ||
| 2023-11-08 | 2023-11-06 | 25.974 | 909 | -908 | 0.00% | 23,611 |
| 2023-10-27 | 2023-10-25 | 24.434 | 1,817 | +908 | 0.00% | 44,396 |
| 2023-08-09 | 2023-08-07 | 25.809 | 909 | +909 | 0.00% | 23,461 |
| 2023-01-13 | 2023-01-11 | 31.309 | 0 | -851 | ||
| 2023-01-09 | 2023-01-05 | 31.016 | 851 | -851 | 0.00% | 26,394 |
| 2022-12-29 | 2022-12-23 | 30.076 | 1,702 | +1,702 | 0.00% | 51,189 |
| 2022-11-11 | 2022-11-09 | 27.961 | 0 | -426 | ||
| 2022-11-08 | 2022-11-04 | 28.549 | 426 | +426 | 0.00% | 12,162 |
| 2022-11-07 | 2022-11-03 | 26.963 | 0 | -851 | ||
| 2022-10-26 | 2022-10-24 | 24.025 | 851 | +851 | 0.00% | 20,446 |
| 2022-07-06 | 2022-07-04 | 32.778 | 0 | -426 | ||
| 2022-06-29 | 2022-06-27 | 31.838 | 426 | +426 | 0.00% | 13,563 |
| 2022-05-31 | 2022-05-27 | 32.377 | 0 | -16,030 | ||
| 2022-05-20 | 2022-05-18 | 31.503 | 16,030 | +2,404 | 0.01% | 504,997 |
| 2022-03-25 | 2022-03-23 | 37.742 | 13,626 | -45,204 | 0.01% | 514,266 |
| 2022-03-23 | 2022-03-21 | 38.303 | 58,830 | -1,443 | 0.02% | 2,253,365 |
| 2022-03-18 | 2022-03-16 | 33.063 | 60,273 | -8,015 | 0.02% | 1,992,796 |
| 2022-03-17 | 2022-03-15 | 30.630 | 68,288 | +9,458 | 0.03% | 2,091,655 |
| 2022-02-21 | 2022-02-17 | 36.806 | 58,830 | -8,015 | 0.02% | 2,165,285 |
| 2022-02-07 | 2022-01-31 | 34.622 | 66,845 | -561 | 0.03% | 2,314,335 |
| 2022-01-27 | 2022-01-25 | 34.747 | 67,406 | +8,015 | 0.03% | 2,342,168 |
| 2022-01-25 | 2022-01-21 | 36.182 | 59,391 | +480 | 0.02% | 2,148,884 |
| 2022-01-24 | 2022-01-20 | 36.806 | 58,911 | +1,603 | 0.02% | 2,168,267 |
| 2022-01-12 | 2022-01-10 | 38.553 | 57,308 | -10,018 | 0.02% | 2,209,368 |
| 2022-01-11 | 2022-01-07 | 37.492 | 67,326 | -1,603 | 0.03% | 2,524,187 |
| 2022-01-07 | 2022-01-05 | 35.745 | 68,929 | +1,603 | 0.03% | 2,463,887 |
| 2022-01-05 | 2022-01-03 | 36.868 | 67,326 | -1,603 | 0.03% | 2,482,187 |
| 2022-01-04 | 2021-12-31 | 35.558 | 68,929 | -481 | 0.03% | 2,450,988 |
| 2021-12-29 | 2021-12-24 | 34.560 | 69,410 | +481 | 0.03% | 2,398,811 |
| 2021-12-17 | 2021-12-15 | 33.188 | 68,929 | +561 | 0.03% | 2,287,588 |
| 2021-12-15 | 2021-12-13 | 33.562 | 68,368 | +561 | 0.03% | 2,294,560 |
| 2021-12-09 | 2021-12-07 | 32.065 | 67,807 | -1,122 | 0.03% | 2,174,212 |
| 2021-12-08 | 2021-12-06 | 32.564 | 68,929 | +1,122 | 0.03% | 2,244,589 |
| 2021-11-18 | 2021-11-16 | 33.562 | 67,807 | -1,203 | 0.03% | 2,275,732 |
| 2021-11-01 | 2021-10-28 | 31.815 | 69,010 | +1,203 | 0.03% | 2,195,566 |
| 2021-10-12 | 2021-10-08 | 34.560 | 67,807 | -6,412 | 0.03% | 2,343,412 |
| 2021-10-11 | 2021-10-07 | 34.186 | 74,219 | +1,603 | 0.03% | 2,537,231 |
| 2021-10-07 | 2021-10-05 | 34.872 | 72,616 | +4,648 | 0.03% | 2,532,261 |
| 2021-09-28 | 2021-09-24 | 36.494 | 67,968 | +10,420 | 0.03% | 2,480,417 |
| 2021-09-27 | 2021-09-23 | 36.931 | 57,548 | +8,015 | 0.02% | 2,125,280 |
| 2021-09-24 | 2021-09-21 | 36.681 | 49,533 | +29,656 | 0.02% | 1,816,922 |
| 2021-09-16 | 2021-09-14 | 39.675 | 19,877 | -8,015 | 0.01% | 788,628 |
| 2021-09-08 | 2021-09-06 | 39.052 | 27,892 | -802 | 0.01% | 1,089,227 |
| 2021-09-02 | 2021-08-31 | 35.870 | 28,694 | +6,412 | 0.01% | 1,029,256 |
| 2021-09-01 | 2021-08-30 | 36.868 | 22,282 | -1,603 | 0.01% | 821,497 |
| 2021-08-31 | 2021-08-27 | 35.870 | 23,885 | +1,603 | 0.01% | 856,756 |
| 2021-08-18 | 2021-08-16 | 35.932 | 22,282 | +802 | 0.01% | 800,647 |
| 2021-08-05 | 2021-08-03 | 38.365 | 21,480 | -802 | 0.01% | 824,088 |
| 2021-08-04 | 2021-08-02 | 38.116 | 22,282 | -641 | 0.01% | 849,297 |
| 2021-07-30 | 2021-07-28 | 35.433 | 22,923 | -1,443 | 0.01% | 812,239 |
| 2021-07-29 | 2021-07-27 | 34.248 | 24,366 | +3,687 | 0.01% | 834,489 |
| 2021-07-28 | 2021-07-26 | 35.995 | 20,679 | +641 | 0.01% | 744,337 |
| 2021-07-27 | 2021-07-23 | 37.679 | 20,038 | +8,015 | 0.01% | 755,015 |
| 2021-07-16 | 2021-07-14 | 41.796 | 12,023 | -1,603 | 0.00% | 502,518 |
| 2021-07-12 | 2021-07-08 | 40.362 | 13,626 | +802 | 0.01% | 549,967 |
| 2021-07-08 | 2021-07-06 | 42.171 | 12,824 | +8,816 | 0.01% | 540,797 |
| 2021-07-07 | 2021-07-05 | 44.354 | 4,008 | +1,443 | 0.00% | 177,771 |
| 2021-07-06 | 2021-07-02 | 45.664 | 2,565 | +2,565 | 0.00% | 117,129 |
| 2021-07-05 | 2021-06-30 | 47.723 | 0 | -962 | ||
| 2021-06-23 | 2021-06-21 | 46.038 | 962 | -801 | 0.00% | 44,289 |
| 2021-06-18 | 2021-06-16 | 45.165 | 1,763 | +1,763 | 0.00% | 79,626 |
| 2021-06-09 | 2021-06-07 | 49.282 | 0 | -962 | ||
| 2021-06-08 | 2021-06-04 | 46.475 | 962 | -4,649 | 0.00% | 44,709 |
| 2021-06-07 | 2021-06-03 | 45.851 | 5,611 | -801 | 0.00% | 257,272 |
| 2021-06-04 | 2021-06-02 | 45.851 | 6,412 | +3,206 | 0.00% | 293,999 |
| 2021-06-03 | 2021-06-01 | 46.600 | 3,206 | +3,206 | 0.00% | 149,399 |
| 2021-06-02 | 2021-05-31 | 51.422 | 0 | -5,290 | ||
| 2021-06-01 | 2021-05-28 | 51.098 | 5,290 | +201 | 0.00% | 270,309 |
| 2021-05-28 | 2021-05-26 | 52.979 | 5,089 | -771 | 0.00% | 269,608 |
| 2021-05-25 | 2021-05-21 | 50.579 | 5,860 | +771 | 0.00% | 296,395 |
| 2021-05-20 | 2021-05-17 | 50.450 | 5,089 | +771 | 0.00% | 256,738 |
| 2021-05-18 | 2021-05-14 | 52.849 | 4,318 | -7,711 | 0.00% | 228,202 |
| 2021-05-17 | 2021-05-13 | 49.023 | 12,029 | -3,238 | 0.00% | 589,698 |
| 2021-05-12 | 2021-05-10 | 46.040 | 15,267 | -3,316 | 0.01% | 702,895 |
| 2021-05-11 | 2021-05-07 | 45.262 | 18,583 | +3,316 | 0.01% | 841,104 |
| 2021-05-07 | 2021-05-05 | 46.559 | 15,267 | +77 | 0.01% | 710,815 |
| 2021-05-06 | 2021-05-04 | 47.467 | 15,190 | +3,855 | 0.01% | 721,020 |
| 2021-05-05 | 2021-05-03 | 47.272 | 11,335 | -1,233 | 0.00% | 535,831 |
| 2021-04-28 | 2021-04-26 | 48.310 | 12,568 | -7,711 | 0.01% | 607,157 |
| 2021-04-26 | 2021-04-22 | 45.392 | 20,279 | -7,942 | 0.01% | 920,498 |
| 2021-04-22 | 2021-04-20 | 43.187 | 28,221 | +1,542 | 0.01% | 1,218,779 |
| 2021-04-20 | 2021-04-16 | 43.900 | 26,679 | +3,316 | 0.01% | 1,171,215 |
| 2021-04-19 | 2021-04-15 | 44.224 | 23,363 | +3,084 | 0.01% | 1,033,217 |
| 2021-04-09 | 2021-04-07 | 46.235 | 20,279 | -3,084 | 0.01% | 937,593 |
| 2021-04-08 | 2021-04-01 | 46.170 | 23,363 | -11,412 | 0.01% | 1,078,666 |
| 2021-03-30 | 2021-03-26 | 43.446 | 34,775 | -1,542 | 0.01% | 1,510,846 |
| 2021-03-25 | 2021-03-23 | 42.409 | 36,317 | -1,542 | 0.01% | 1,540,161 |
| 2021-03-23 | 2021-03-19 | 41.825 | 37,859 | -1,542 | 0.02% | 1,583,460 |
| 2021-03-22 | 2021-03-18 | 39.426 | 39,401 | -9,407 | 0.02% | 1,553,421 |
| 2021-03-19 | 2021-03-17 | 38.777 | 48,808 | -1,543 | 0.02% | 1,892,651 |
| 2021-03-18 | 2021-03-16 | 37.870 | 50,351 | +4,627 | 0.02% | 1,906,774 |
| 2021-03-16 | 2021-03-12 | 36.962 | 45,724 | -1,542 | 0.02% | 1,690,042 |
| 2021-03-11 | 2021-03-09 | 36.054 | 47,266 | +5,551 | 0.02% | 1,704,127 |
| 2021-03-09 | 2021-03-05 | 36.638 | 41,715 | +1,542 | 0.02% | 1,528,337 |
| 2021-03-08 | 2021-03-04 | 36.897 | 40,173 | +1,543 | 0.02% | 1,482,262 |
| 2021-02-25 | 2021-02-23 | 38.324 | 38,630 | +771 | 0.02% | 1,480,439 |
| 2021-02-24 | 2021-02-22 | 38.129 | 37,859 | +385 | 0.02% | 1,443,527 |
| 2021-02-18 | 2021-02-16 | 37.740 | 37,474 | +386 | 0.02% | 1,414,267 |
| 2021-01-29 | 2021-01-27 | 37.416 | 37,088 | +2,313 | 0.02% | 1,387,675 |
| 2021-01-28 | 2021-01-26 | 38.064 | 34,775 | +1,157 | 0.01% | 1,323,682 |
| 2020-12-22 | 2020-12-18 | 39.620 | 33,618 | +2,313 | 0.01% | 1,331,961 |
| 2020-12-21 | 2020-12-17 | 41.112 | 31,305 | -2,313 | 0.01% | 1,287,008 |
| 2020-12-14 | 2020-12-10 | 40.658 | 33,618 | +2,313 | 0.01% | 1,366,840 |
| 2020-12-10 | 2020-12-08 | 42.149 | 31,305 | -617 | 0.01% | 1,319,488 |
| 2020-12-09 | 2020-12-07 | 42.279 | 31,922 | -2,313 | 0.01% | 1,349,634 |
| 2020-12-04 | 2020-12-02 | 39.556 | 34,235 | +308 | 0.01% | 1,354,187 |
| 2020-12-03 | 2020-12-01 | 41.306 | 33,927 | +309 | 0.01% | 1,401,404 |
| 2020-12-01 | 2020-11-27 | 39.167 | 33,618 | +3,084 | 0.01% | 1,316,701 |
| 2020-11-30 | 2020-11-26 | 38.713 | 30,534 | +385 | 0.01% | 1,182,052 |
| 2020-11-24 | 2020-11-20 | 41.047 | 30,149 | -2,313 | 0.01% | 1,237,528 |
| 2020-11-20 | 2020-11-18 | 40.399 | 32,462 | +4,627 | 0.01% | 1,311,420 |
| 2020-11-18 | 2020-11-16 | 40.982 | 27,835 | +4,626 | 0.01% | 1,140,740 |
| 2020-11-12 | 2020-11-10 | 42.279 | 23,209 | -1,542 | 0.01% | 981,256 |
| 2020-11-11 | 2020-11-09 | 43.252 | 24,751 | +1,542 | 0.01% | 1,070,525 |
| 2020-11-10 | 2020-11-06 | 42.344 | 23,209 | +771 | 0.01% | 982,761 |
| 2020-11-03 | 2020-10-30 | 44.354 | 22,438 | +5,629 | 0.01% | 995,219 |
| 2020-10-29 | 2020-10-27 | 47.337 | 16,809 | -6,400 | 0.01% | 795,689 |
| 2020-10-28 | 2020-10-23 | 44.743 | 23,209 | +10,795 | 0.01% | 1,038,446 |
| 2020-10-27 | 2020-10-22 | 46.040 | 12,414 | +2,544 | 0.01% | 571,542 |
| 2020-10-22 | 2020-10-20 | 47.467 | 9,870 | +232 | 0.00% | 468,497 |
| 2020-10-21 | 2020-10-19 | 46.948 | 9,638 | -7,711 | 0.00% | 452,485 |
| 2020-09-25 | 2020-09-23 | 46.883 | 17,349 | -308 | 0.01% | 813,376 |
| 2020-09-18 | 2020-09-16 | 44.678 | 17,657 | +308 | 0.01% | 788,886 |
| 2020-09-09 | 2020-09-07 | 44.095 | 17,349 | +771 | 0.01% | 765,001 |
| 2020-09-04 | 2020-09-02 | 46.170 | 16,578 | +7,711 | 0.01% | 765,404 |
| 2020-09-03 | 2020-09-01 | 46.883 | 8,867 | +771 | 0.00% | 415,713 |
| 2020-09-02 | 2020-08-31 | 48.180 | 8,096 | +2,467 | 0.00% | 390,066 |
| 2020-09-01 | 2020-08-28 | 49.023 | 5,629 | -2,467 | 0.00% | 275,951 |
| 2020-08-31 | 2020-08-27 | 47.921 | 8,096 | +2,699 | 0.00% | 387,966 |
| 2020-08-28 | 2020-08-26 | 49.347 | 5,397 | -232 | 0.00% | 266,327 |
| 2020-08-18 | 2020-08-14 | 48.893 | 5,629 | +232 | 0.00% | 275,221 |
| 2020-08-12 | 2020-08-10 | 50.385 | 5,397 | +771 | 0.00% | 271,927 |
| 2020-08-07 | 2020-08-05 | 52.590 | 4,626 | -7,094 | 0.00% | 243,279 |
| 2020-08-04 | 2020-07-31 | 47.143 | 11,720 | +771 | 0.00% | 552,510 |
| 2020-07-30 | 2020-07-28 | 48.634 | 10,949 | +4,009 | 0.00% | 532,493 |
| 2020-07-29 | 2020-07-27 | 49.607 | 6,940 | -4,009 | 0.00% | 344,270 |
| 2020-07-28 | 2020-07-24 | 49.088 | 10,949 | +10,949 | 0.00% | 537,463 |
| 2020-07-20 | 2020-07-16 | 49.996 | 0 | -7,711 | ||
| 2020-07-17 | 2020-07-15 | 54.405 | 7,711 | +7,711 | 0.00% | 419,518 |
| 2020-07-07 | 2020-07-03 | 50.061 | 0 | -771 | ||
| 2020-07-03 | 2020-06-30 | 50.709 | 771 | +771 | 0.00% | 39,097 |
| 2020-07-02 | 2020-06-29 | 50.255 | 0 | -1,851 | ||
| 2020-06-29 | 2020-06-24 | 49.412 | 1,851 | +309 | 0.00% | 91,462 |
| 2020-06-26 | 2020-06-23 | 48.245 | 1,542 | -771 | 0.00% | 74,394 |
| 2020-06-22 | 2020-06-18 | 47.272 | 2,313 | +1,542 | 0.00% | 109,341 |
| 2020-06-18 | 2020-06-16 | 46.364 | 771 | +771 | 0.00% | 35,747 |
| 2020-06-17 | 2020-06-15 | 45.910 | 0 | -771 | ||
| 2020-06-12 | 2020-06-10 | 44.289 | 771 | +771 | 0.00% | 34,147 |
| 2020-06-04 | 2020-06-02 | 42.432 | 0 | -6,290 | ||
| 2020-06-03 | 2020-06-01 | 42.702 | 6,290 | +370 | 0.00% | 268,597 |
| 2020-06-02 | 2020-05-29 | 42.094 | 5,920 | +370 | 0.00% | 249,198 |
| 2020-05-20 | 2020-05-18 | 45.202 | 5,550 | -592 | 0.00% | 250,873 |
| 2020-05-18 | 2020-05-14 | 45.743 | 6,142 | +3,700 | 0.00% | 280,952 |
| 2020-05-04 | 2020-04-28 | 46.689 | 2,442 | +1,480 | 0.00% | 114,014 |
| 2020-04-29 | 2020-04-27 | 47.229 | 962 | -1,480 | 0.00% | 45,435 |
| 2020-04-27 | 2020-04-23 | 47.027 | 2,442 | -740 | 0.00% | 114,839 |
| 2020-04-24 | 2020-04-22 | 45.608 | 3,182 | +740 | 0.00% | 145,124 |
| 2020-04-20 | 2020-04-16 | 43.581 | 2,442 | -3,700 | 0.00% | 106,424 |
| 2020-04-15 | 2020-04-09 | 41.486 | 6,142 | -1,184 | 0.00% | 254,807 |
| 2020-04-14 | 2020-04-08 | 40.000 | 7,326 | -296 | 0.00% | 293,037 |
| 2020-04-08 | 2020-04-06 | 39.797 | 7,622 | -654 | 0.00% | 303,332 |
| 2020-04-07 | 2020-04-03 | 39.864 | 8,276 | -296 | 0.00% | 329,918 |
| 2020-04-02 | 2020-03-31 | 38.581 | 8,572 | -1,480 | 0.00% | 330,714 |
| 2020-03-30 | 2020-03-26 | 37.432 | 10,052 | +1,480 | 0.00% | 376,267 |
| 2020-03-23 | 2020-03-19 | 32.027 | 8,572 | -740 | 0.00% | 274,533 |
| 2020-03-16 | 2020-03-12 | 35.675 | 9,312 | +296 | 0.00% | 332,209 |
| 2020-03-13 | 2020-03-11 | 37.162 | 9,016 | +1,333 | 0.00% | 335,051 |
| 2020-03-10 | 2020-03-06 | 40.405 | 7,683 | -4,071 | 0.00% | 310,432 |
| 2020-03-09 | 2020-03-05 | 39.256 | 11,754 | +370 | 0.00% | 461,419 |
| 2020-02-25 | 2020-02-21 | 38.919 | 11,384 | -370 | 0.00% | 443,049 |
| 2020-02-20 | 2020-02-18 | 40.270 | 11,754 | +2,220 | 0.00% | 473,332 |
| 2020-02-18 | 2020-02-14 | 40.000 | 9,534 | +7,623 | 0.00% | 381,356 |
| 2020-02-14 | 2020-02-12 | 40.608 | 1,911 | -1,480 | 0.00% | 77,601 |
| 2020-02-13 | 2020-02-11 | 40.337 | 3,391 | -222 | 0.00% | 136,784 |
| 2020-02-12 | 2020-02-10 | 41.621 | 3,613 | +1,110 | 0.00% | 150,377 |
| 2020-02-11 | 2020-02-07 | 41.621 | 2,503 | +962 | 0.00% | 104,178 |
| 2020-02-10 | 2020-02-06 | 39.864 | 1,541 | -457 | 0.00% | 61,431 |
| 2020-02-07 | 2020-02-05 | 39.864 | 1,998 | +370 | 0.00% | 79,649 |
| 2020-02-04 | 2020-01-31 | 36.419 | 1,628 | -740 | 0.00% | 59,289 |
| 2020-02-03 | 2020-01-30 | 35.946 | 2,368 | +2,368 | 0.00% | 85,119 |
| 2020-01-03 | 2019-12-31 | 32.770 | 0 | -3,700 | ||
| 2019-12-30 | 2019-12-24 | 32.229 | 3,700 | -4,514 | 0.00% | 119,249 |
| 2019-12-20 | 2019-12-18 | 29.729 | 8,214 | +1,480 | 0.00% | 244,198 |
| 2019-12-16 | 2019-12-12 | 29.459 | 6,734 | +2,220 | 0.00% | 198,378 |
| 2019-12-13 | 2019-12-11 | 29.189 | 4,514 | +370 | 0.00% | 131,759 |
| 2019-12-03 | 2019-11-29 | 31.081 | 4,144 | -296 | 0.00% | 128,799 |
| 2019-12-02 | 2019-11-28 | 31.892 | 4,440 | -444 | 0.00% | 141,599 |
| 2019-11-26 | 2019-11-22 | 31.554 | 4,884 | +2,664 | 0.00% | 154,108 |
| 2019-11-22 | 2019-11-20 | 32.973 | 2,220 | -740 | 0.00% | 73,199 |
| 2019-11-20 | 2019-11-18 | 32.162 | 2,960 | -1,480 | 0.00% | 95,199 |
| 2019-11-19 | 2019-11-15 | 31.351 | 4,440 | +3,700 | 0.00% | 139,199 |
| 2019-11-14 | 2019-11-12 | 30.946 | 740 | +740 | 0.00% | 22,900 |
| 2019-11-04 | 2019-10-31 | 31.013 | 0 | -518 | ||
| 2019-10-22 | 2019-10-18 | 28.311 | 518 | +518 | 0.00% | 14,665 |
| 2019-09-12 | 2019-09-10 | 28.986 | 0 | -8,399 | ||
| 2019-09-03 | 2019-08-30 | 29.121 | 8,399 | -296 | 0.00% | 244,590 |
| 2019-09-02 | 2019-08-29 | 28.851 | 8,695 | -1,665 | 0.00% | 250,860 |
| 2019-08-27 | 2019-08-23 | 28.513 | 10,360 | -962 | 0.00% | 295,397 |
| 2019-08-26 | 2019-08-22 | 28.175 | 11,322 | -1,480 | 0.00% | 319,002 |
| 2019-08-22 | 2019-08-20 | 26.892 | 12,802 | -5,254 | 0.01% | 344,267 |
| 2019-08-07 | 2019-08-05 | 23.919 | 18,056 | +2,146 | 0.01% | 431,876 |
| 2019-08-06 | 2019-08-02 | 24.729 | 15,910 | +4,440 | 0.01% | 393,446 |
| 2019-08-05 | 2019-08-01 | 25.405 | 11,470 | +592 | 0.00% | 291,397 |
| 2019-07-24 | 2019-07-22 | 26.351 | 10,878 | -1,480 | 0.01% | 286,647 |
| 2019-07-22 | 2019-07-18 | 26.000 | 12,358 | +740 | 0.01% | 321,305 |
| 2019-07-17 | 2019-07-15 | 26.162 | 11,618 | -962 | 0.01% | 303,949 |
| 2019-07-10 | 2019-07-08 | 25.243 | 12,580 | +1,480 | 0.01% | 317,557 |
| 2019-07-09 | 2019-07-05 | 25.919 | 11,100 | +3,700 | 0.01% | 287,697 |
| 2019-07-05 | 2019-07-03 | 25.702 | 7,400 | +7,400 | 0.00% | 190,198 |
| 2019-07-03 | 2019-06-28 | 48.161 | 0 | -4,805 | ||
| 2019-07-02 | 2019-06-27 | 47.420 | 4,805 | +540 | 0.00% | 227,854 |
| 2019-06-27 | 2019-06-25 | 45.568 | 4,265 | +540 | 0.00% | 194,347 |
| 2019-06-24 | 2019-06-20 | 47.050 | 3,725 | +162 | 0.00% | 175,260 |
| 2019-06-21 | 2019-06-19 | 46.031 | 3,563 | -270 | 0.00% | 164,008 |
| 2019-06-18 | 2019-06-14 | 43.808 | 3,833 | +162 | 0.00% | 167,917 |
| 2019-06-17 | 2019-06-13 | 44.364 | 3,671 | +540 | 0.00% | 162,860 |
| 2019-06-03 | 2019-05-30 | 45.105 | 3,131 | +540 | 0.00% | 141,223 |
| 2019-05-31 | 2019-05-29 | 46.124 | 2,591 | +540 | 0.00% | 119,506 |
| 2019-05-22 | 2019-05-20 | 47.605 | 2,051 | +269 | 0.00% | 97,639 |
| 2019-05-21 | 2019-05-17 | 47.976 | 1,782 | +54 | 0.00% | 85,493 |
| 2019-05-14 | 2019-05-09 | 50.940 | 1,728 | -2,915 | 0.00% | 88,024 |
| 2019-05-10 | 2019-05-08 | 53.440 | 4,643 | -324 | 0.00% | 248,124 |
| 2019-05-09 | 2019-05-07 | 53.903 | 4,967 | +4,319 | 0.00% | 267,738 |
| 2019-05-08 | 2019-05-06 | 52.422 | 648 | +540 | 0.00% | 33,969 |
| 2019-05-07 | 2019-05-03 | 54.552 | 108 | +108 | 0.00% | 5,892 |
| 2019-04-26 | 2019-04-24 | 51.958 | 0 | -38,654 | ||
| 2019-04-17 | 2019-04-15 | 52.607 | 38,654 | +4,859 | 0.03% | 2,033,464 |
| 2019-04-15 | 2019-04-11 | 53.903 | 33,795 | +3,509 | 0.03% | 1,821,667 |
| 2019-04-12 | 2019-04-10 | 55.756 | 30,286 | -5,884 | 0.02% | 1,688,620 |
| 2019-04-11 | 2019-04-09 | 54.830 | 36,170 | +20,946 | 0.03% | 1,983,188 |
| 2019-04-10 | 2019-04-08 | 53.811 | 15,224 | +270 | 0.01% | 819,216 |
| 2019-04-08 | 2019-04-03 | 52.236 | 14,954 | -1,080 | 0.01% | 781,142 |
| 2019-04-04 | 2019-04-02 | 50.754 | 16,034 | +1,080 | 0.01% | 813,797 |
| 2019-04-03 | 2019-04-01 | 51.403 | 14,954 | -1,080 | 0.01% | 768,677 |
| 2019-03-28 | 2019-03-26 | 49.365 | 16,034 | +1,080 | 0.01% | 791,521 |
| 2019-03-27 | 2019-03-25 | 50.754 | 14,954 | +1,080 | 0.01% | 758,982 |
| 2019-03-26 | 2019-03-22 | 52.885 | 13,874 | +1,619 | 0.01% | 733,722 |
| 2019-03-25 | 2019-03-21 | 53.626 | 12,255 | +810 | 0.01% | 657,182 |
| 2019-03-22 | 2019-03-20 | 53.255 | 11,445 | +216 | 0.01% | 609,505 |
| 2019-03-21 | 2019-03-19 | 52.792 | 11,229 | +1,026 | 0.01% | 592,802 |
| 2019-03-19 | 2019-03-15 | 52.792 | 10,203 | -1,620 | 0.01% | 538,637 |
| 2019-03-18 | 2019-03-14 | 51.958 | 11,823 | +1,080 | 0.01% | 614,305 |
| 2019-03-14 | 2019-03-12 | 52.699 | 10,743 | -1,080 | 0.01% | 566,150 |
| 2019-03-13 | 2019-03-11 | 51.588 | 11,823 | -270 | 0.01% | 609,925 |
| 2019-03-12 | 2019-03-08 | 49.921 | 12,093 | +1,080 | 0.01% | 603,693 |
| 2019-03-08 | 2019-03-06 | 53.163 | 11,013 | +540 | 0.01% | 585,479 |
| 2019-03-07 | 2019-03-05 | 52.977 | 10,473 | +4,319 | 0.01% | 554,831 |
| 2019-03-06 | 2019-03-04 | 52.792 | 6,154 | +540 | 0.00% | 324,882 |
| 2019-03-04 | 2019-02-28 | 51.218 | 5,614 | +161 | 0.00% | 287,535 |
| 2019-02-28 | 2019-02-26 | 51.773 | 5,453 | -1,943 | 0.00% | 282,320 |
| 2019-02-27 | 2019-02-25 | 49.828 | 7,396 | +324 | 0.01% | 368,530 |
| 2019-02-22 | 2019-02-20 | 47.976 | 7,072 | +4,211 | 0.01% | 339,286 |
| 2019-02-21 | 2019-02-19 | 48.069 | 2,861 | +810 | 0.00% | 137,524 |
| 2019-02-19 | 2019-02-15 | 49.736 | 2,051 | -3,995 | 0.00% | 102,008 |
| 2019-02-15 | 2019-02-13 | 49.828 | 6,046 | -7,666 | 0.00% | 301,262 |
| 2019-02-14 | 2019-02-12 | 50.106 | 13,712 | -2,160 | 0.01% | 687,055 |
| 2019-02-13 | 2019-02-11 | 48.532 | 15,872 | +4,211 | 0.01% | 770,294 |
| 2019-02-08 | 2019-01-31 | 46.679 | 11,661 | -1,026 | 0.01% | 544,327 |
| 2019-01-30 | 2019-01-28 | 45.568 | 12,687 | +5,399 | 0.01% | 578,120 |
| 2019-01-28 | 2019-01-24 | 46.587 | 7,288 | +2,699 | 0.01% | 339,524 |
| 2019-01-25 | 2019-01-23 | 44.549 | 4,589 | +4,589 | 0.00% | 204,436 |
| 2019-01-21 | 2019-01-17 | 45.753 | 0 | -2,159 | ||
| 2019-01-16 | 2019-01-14 | 40.381 | 2,159 | +2,159 | 0.00% | 87,183 |
| 2019-01-14 | 2019-01-10 | 41.030 | 0 | -5,399 | ||
| 2019-01-11 | 2019-01-09 | 39.270 | 5,399 | +4,319 | 0.00% | 212,018 |
| 2018-12-10 | 2018-12-06 | 48.532 | 1,080 | +1,080 | 0.00% | 52,414 |
| 2018-12-07 | 2018-12-05 | 52.792 | 0 | -6,262 | ||
| 2018-12-04 | 2018-11-30 | 52.699 | 6,262 | -1,080 | 0.00% | 330,004 |
| 2018-12-03 | 2018-11-29 | 51.588 | 7,342 | -1,080 | 0.01% | 378,759 |
| 2018-11-29 | 2018-11-27 | 51.495 | 8,422 | +972 | 0.01% | 433,694 |
| 2018-11-28 | 2018-11-26 | 52.144 | 7,450 | +972 | 0.01% | 388,471 |
| 2018-11-27 | 2018-11-23 | 51.866 | 6,478 | +6,478 | 0.00% | 335,987 |
| 2018-11-23 | 2018-11-21 | 52.514 | 0 | -1,080 | ||
| 2018-11-15 | 2018-11-13 | 49.643 | 1,080 | -378 | 0.00% | 53,614 |
| 2018-11-14 | 2018-11-12 | 47.605 | 1,458 | -701 | 0.00% | 69,409 |
| 2018-11-12 | 2018-11-08 | 48.346 | 2,159 | +1,079 | 0.00% | 104,380 |
| 2018-11-05 | 2018-11-01 | 43.716 | 1,080 | -1,349 | 0.00% | 47,213 |
| 2018-11-02 | 2018-10-31 | 42.141 | 2,429 | +1,349 | 0.00% | 102,361 |
| 2018-11-01 | 2018-10-30 | 41.400 | 1,080 | -540 | 0.00% | 44,712 |
| 2018-10-24 | 2018-10-22 | 44.456 | 1,620 | +540 | 0.00% | 72,019 |
| 2018-10-12 | 2018-10-10 | 45.938 | 1,080 | +540 | 0.00% | 49,613 |
| 2018-10-10 | 2018-10-08 | 46.772 | 540 | -540 | 0.00% | 25,257 |
| 2018-10-03 | 2018-09-28 | 49.828 | 1,080 | -1,079 | 0.00% | 53,815 |
| 2018-09-28 | 2018-09-26 | 50.940 | 2,159 | -972 | 0.00% | 109,979 |
| 2018-09-27 | 2018-09-24 | 48.624 | 3,131 | +540 | 0.00% | 152,243 |
| 2018-09-26 | 2018-09-21 | 50.199 | 2,591 | +540 | 0.00% | 130,065 |
| 2018-09-18 | 2018-09-14 | 48.717 | 2,051 | +971 | 0.00% | 99,918 |
| 2018-09-17 | 2018-09-13 | 48.439 | 1,080 | +540 | 0.00% | 52,314 |
| 2018-09-10 | 2018-09-06 | 51.958 | 540 | +540 | 0.00% | 28,058 |
| 2018-08-22 | 2018-08-20 | 56.682 | 0 | -162 | ||
| 2018-08-17 | 2018-08-15 | 60.294 | 162 | -540 | 0.00% | 9,768 |
| 2018-08-16 | 2018-08-14 | 62.424 | 702 | +540 | 0.00% | 43,822 |
| 2018-08-13 | 2018-08-09 | 66.499 | 162 | +162 | 0.00% | 10,773 |
| 2018-08-09 | 2018-08-07 | 64.925 | 0 | -540 | ||
| 2018-08-08 | 2018-08-06 | 62.610 | 540 | +540 | 0.00% | 33,809 |
| 2018-08-02 | 2018-07-31 | 68.444 | 0 | -2,559 | ||
| 2018-08-01 | 2018-07-30 | 68.259 | 2,559 | +723 | 0.00% | 174,675 |
| 2018-07-26 | 2018-07-24 | 70.852 | 1,836 | +540 | 0.00% | 130,085 |
| 2018-07-25 | 2018-07-23 | 72.890 | 1,296 | +972 | 0.00% | 94,466 |
| 2018-07-20 | 2018-07-18 | 74.557 | 324 | -918 | 0.00% | 24,157 |
| 2018-07-19 | 2018-07-17 | 73.724 | 1,242 | +162 | 0.00% | 91,565 |
| 2018-07-18 | 2018-07-16 | 75.483 | 1,080 | +216 | 0.00% | 81,522 |
| 2018-07-17 | 2018-07-13 | 75.206 | 864 | +864 | 0.00% | 64,978 |
| 2018-07-11 | 2018-07-09 | 71.871 | 0 | -378 | ||
| 2018-07-10 | 2018-07-06 | 67.981 | 378 | -162 | 0.00% | 25,697 |
| 2018-06-26 | 2018-06-22 | 73.816 | 540 | +540 | 0.00% | 39,861 |
| 2018-06-25 | 2018-06-21 | 139.362 | 0 | -15,494 | ||
| 2018-06-22 | 2018-06-20 | 138.984 | 15,494 | +4,502 | 0.02% | 2,153,417 |
| 2018-06-21 | 2018-06-19 | 135.204 | 10,992 | +2,778 | 0.01% | 1,486,160 |
| 2018-06-19 | 2018-06-14 | 146.040 | 8,214 | -595 | 0.01% | 1,199,574 |
| 2018-06-14 | 2018-06-12 | 146.922 | 8,809 | +198 | 0.01% | 1,294,238 |
| 2018-06-13 | 2018-06-11 | 145.788 | 8,611 | +199 | 0.01% | 1,255,382 |
| 2018-06-12 | 2018-06-08 | 145.284 | 8,412 | +1,984 | 0.01% | 1,222,130 |
| 2018-06-11 | 2018-06-07 | 145.536 | 6,428 | -397 | 0.01% | 935,507 |
| 2018-06-08 | 2018-06-06 | 145.914 | 6,825 | +674 | 0.01% | 995,864 |
| 2018-06-07 | 2018-06-05 | 147.174 | 6,151 | -317 | 0.01% | 905,269 |
| 2018-06-06 | 2018-06-04 | 143.772 | 6,468 | +198 | 0.01% | 929,918 |
| 2018-06-05 | 2018-06-01 | 143.520 | 6,270 | +913 | 0.01% | 899,871 |
| 2018-06-04 | 2018-05-31 | 142.260 | 5,357 | +198 | 0.01% | 762,087 |
| 2018-05-31 | 2018-05-29 | 147.300 | 5,159 | +2,778 | 0.01% | 759,922 |
| 2018-05-30 | 2018-05-28 | 153.601 | 2,381 | +318 | 0.00% | 365,723 |
| 2018-05-29 | 2018-05-25 | 154.231 | 2,063 | -397 | 0.00% | 318,178 |
| 2018-05-28 | 2018-05-24 | 151.710 | 2,460 | +1,190 | 0.00% | 373,208 |
| 2018-05-25 | 2018-05-23 | 151.206 | 1,270 | -1,190 | 0.00% | 192,032 |
| 2018-05-24 | 2018-05-21 | 149.316 | 2,460 | +1,389 | 0.00% | 367,318 |
| 2018-05-23 | 2018-05-18 | 155.743 | 1,071 | +198 | 0.00% | 166,800 |
| 2018-05-21 | 2018-05-17 | 155.869 | 873 | -675 | 0.00% | 136,073 |
| 2018-05-18 | 2018-05-16 | 161.287 | 1,548 | -515 | 0.00% | 249,672 |
| 2018-05-17 | 2018-05-15 | 158.263 | 2,063 | -992 | 0.00% | 326,496 |
| 2018-05-16 | 2018-05-14 | 153.853 | 3,055 | +198 | 0.00% | 470,020 |
| 2018-05-15 | 2018-05-11 | 153.853 | 2,857 | +397 | 0.00% | 439,557 |
| 2018-05-11 | 2018-05-09 | 155.113 | 2,460 | -953 | 0.00% | 381,577 |
| 2018-05-10 | 2018-05-08 | 151.080 | 3,413 | +596 | 0.00% | 515,637 |
| 2018-05-09 | 2018-05-07 | 151.584 | 2,817 | -953 | 0.00% | 427,013 |
| 2018-05-08 | 2018-05-04 | 145.662 | 3,770 | -158 | 0.01% | 549,146 |
| 2018-04-30 | 2018-04-26 | 144.528 | 3,928 | +595 | 0.01% | 567,707 |
| 2018-04-27 | 2018-04-25 | 151.332 | 3,333 | -794 | 0.00% | 504,391 |
| 2018-04-26 | 2018-04-24 | 147.804 | 4,127 | +318 | 0.01% | 609,988 |
| 2018-04-25 | 2018-04-23 | 144.780 | 3,809 | -238 | 0.01% | 551,468 |
| 2018-04-24 | 2018-04-20 | 142.890 | 4,047 | +595 | 0.01% | 578,276 |
| 2018-04-23 | 2018-04-19 | 147.930 | 3,452 | +3,452 | 0.00% | 510,655 |
| 2018-04-20 | 2018-04-18 | 159.019 | 0 | -1,230 | ||
| 2018-04-17 | 2018-04-13 | 168.091 | 1,230 | +40 | 0.00% | 206,752 |
| 2018-04-06 | 2018-04-03 | 162.799 | 1,190 | -397 | 0.00% | 193,731 |
| 2018-04-04 | 2018-03-29 | 159.271 | 1,587 | +39 | 0.00% | 252,763 |
| 2018-04-03 | 2018-03-28 | 161.413 | 1,548 | +794 | 0.00% | 249,867 |
| 2018-03-29 | 2018-03-27 | 168.721 | 754 | +159 | 0.00% | 127,216 |
| 2018-03-22 | 2018-03-20 | 177.290 | 595 | +595 | 0.00% | 105,487 |
| 2018-03-13 | 2018-03-09 | 171.115 | 0 | -1,190 | ||
| 2018-03-12 | 2018-03-08 | 171.367 | 1,190 | -397 | 0.00% | 203,927 |
| 2018-03-08 | 2018-03-06 | 157.507 | 1,587 | -794 | 0.00% | 249,963 |
| 2018-03-07 | 2018-03-05 | 148.686 | 2,381 | -397 | 0.00% | 354,022 |
| 2018-03-06 | 2018-03-02 | 149.820 | 2,778 | -198 | 0.00% | 416,201 |
| 2018-03-05 | 2018-03-01 | 148.938 | 2,976 | +397 | 0.00% | 443,240 |
| 2018-03-02 | 2018-02-28 | 147.552 | 2,579 | +198 | 0.00% | 380,537 |
| 2018-02-20 | 2018-02-13 | 151.962 | 2,381 | -2,381 | 0.00% | 361,823 |
| 2018-02-07 | 2018-02-05 | 157.003 | 4,762 | +953 | 0.01% | 747,647 |
| 2018-01-30 | 2018-01-26 | 160.909 | 3,809 | +635 | 0.01% | 612,902 |
| 2018-01-29 | 2018-01-25 | 163.429 | 3,174 | +793 | 0.00% | 518,723 |
| 2018-01-26 | 2018-01-24 | 169.603 | 2,381 | +1,587 | 0.00% | 403,825 |
| 2018-01-16 | 2018-01-12 | 165.571 | 794 | +397 | 0.00% | 131,463 |
| 2018-01-15 | 2018-01-11 | 164.437 | 397 | +397 | 0.00% | 65,281 |
| 2018-01-05 | 2018-01-03 | 157.003 | 0 | -1,468 | ||
| 2017-12-28 | 2017-12-22 | 154.483 | 1,468 | +119 | 0.00% | 226,780 |
| 2017-12-27 | 2017-12-21 | 149.694 | 1,349 | -794 | 0.00% | 201,938 |
| 2017-12-22 | 2017-12-20 | 142.386 | 2,143 | +159 | 0.00% | 305,133 |
| 2017-12-13 | 2017-12-11 | 142.386 | 1,984 | -595 | 0.00% | 282,494 |
| 2017-12-08 | 2017-12-06 | 138.606 | 2,579 | +595 | 0.00% | 357,465 |
| 2017-11-23 | 2017-11-21 | 151.206 | 1,984 | -119 | 0.00% | 299,994 |
| 2017-11-21 | 2017-11-17 | 149.820 | 2,103 | +119 | 0.00% | 315,072 |
| 2017-11-20 | 2017-11-16 | 156.247 | 1,984 | -119 | 0.00% | 309,993 |
| 2017-11-17 | 2017-11-15 | 151.962 | 2,103 | +119 | 0.00% | 319,577 |
| 2017-11-16 | 2017-11-14 | 156.625 | 1,984 | +1,984 | 0.00% | 310,743 |
| 2017-11-10 | 2017-11-08 | 151.458 | 0 | -159 | ||
| 2017-11-09 | 2017-11-07 | 148.308 | 159 | -1,904 | 0.00% | 23,581 |
| 2017-11-08 | 2017-11-06 | 151.206 | 2,063 | -397 | 0.00% | 311,939 |
| 2017-11-07 | 2017-11-03 | 138.102 | 2,460 | +79 | 0.00% | 339,731 |
| 2017-11-01 | 2017-10-30 | 130.542 | 2,381 | -397 | 0.00% | 310,819 |
| 2017-10-30 | 2017-10-26 | 133.566 | 2,778 | +2,778 | 0.00% | 371,045 |
| 2017-09-20 | 2017-09-18 | 108.617 | 0 | -198 | ||
| 2017-09-19 | 2017-09-15 | 108.491 | 198 | -199 | 0.00% | 21,481 |
| 2017-08-31 | 2017-08-29 | 107.987 | 397 | +199 | 0.00% | 42,871 |
| 2017-08-29 | 2017-08-25 | 109.751 | 198 | +198 | 0.00% | 21,731 |
| 2017-08-17 | 2017-08-15 | 105.592 | 0 | -1,984 | ||
| 2017-08-15 | 2017-08-11 | 104.962 | 1,984 | +397 | 0.00% | 208,246 |
| 2017-08-14 | 2017-08-10 | 105.718 | 1,587 | +595 | 0.00% | 167,775 |
| 2017-08-11 | 2017-08-09 | 109.373 | 992 | +198 | 0.00% | 108,498 |
| 2017-08-09 | 2017-08-07 | 110.633 | 794 | -793 | 0.00% | 87,842 |
| 2017-08-02 | 2017-07-31 | 108.365 | 1,587 | +1,190 | 0.00% | 171,975 |
| 2017-07-31 | 2017-07-27 | 111.389 | 397 | +397 | 0.00% | 44,221 |
| 2017-07-27 | 2017-07-25 | 113.279 | 0 | -397 | ||
| 2017-07-26 | 2017-07-24 | 112.649 | 397 | -397 | 0.00% | 44,722 |
| 2017-07-21 | 2017-07-19 | 111.263 | 794 | +199 | 0.00% | 88,343 |
| 2017-07-20 | 2017-07-18 | 110.885 | 595 | +198 | 0.00% | 65,976 |
| 2017-07-19 | 2017-07-17 | 111.515 | 397 | +397 | 0.00% | 44,271 |
| 2017-07-13 | 2017-07-11 | 110.633 | 0 | -595 | ||
| 2017-07-12 | 2017-07-10 | 109.121 | 595 | +198 | 0.00% | 64,927 |
| 2017-07-11 | 2017-07-07 | 111.137 | 397 | +397 | 0.00% | 44,121 |
| 2017-05-22 | 2017-05-18 | 170.798 | 0 | -544 | ||
| 2017-04-24 | 2017-04-20 | 156.730 | 544 | -151 | 0.00% | 85,261 |
| 2017-04-13 | 2017-04-11 | 147.297 | 695 | +151 | 0.00% | 102,371 |
| 2017-04-12 | 2017-04-10 | 154.413 | 544 | -90 | 0.00% | 84,001 |
| 2017-03-31 | 2017-03-29 | 152.427 | 634 | -121 | 0.00% | 96,639 |
| 2017-03-28 | 2017-03-24 | 147.462 | 755 | +121 | 0.00% | 111,334 |
| 2017-03-23 | 2017-03-21 | 151.931 | 634 | -151 | 0.00% | 96,324 |
| 2017-03-22 | 2017-03-20 | 148.952 | 785 | +151 | 0.00% | 116,927 |
| 2017-03-21 | 2017-03-17 | 147.297 | 634 | -151 | 0.00% | 93,386 |
| 2017-03-17 | 2017-03-15 | 152.593 | 785 | +90 | 0.00% | 119,785 |
| 2017-03-16 | 2017-03-14 | 153.420 | 695 | -90 | 0.00% | 106,627 |
| 2017-03-09 | 2017-03-07 | 154.248 | 785 | +241 | 0.00% | 121,084 |
| 2017-03-08 | 2017-03-06 | 156.399 | 544 | -181 | 0.00% | 85,081 |
| 2017-03-07 | 2017-03-03 | 154.579 | 725 | +91 | 0.00% | 112,070 |
| 2017-03-06 | 2017-03-02 | 155.903 | 634 | +90 | 0.00% | 98,842 |
| 2017-03-03 | 2017-03-01 | 160.537 | 544 | +302 | 0.00% | 87,332 |
| 2017-03-01 | 2017-02-27 | 152.758 | 242 | +242 | 0.00% | 36,967 |
| 2017-02-13 | 2017-02-09 | 156.234 | 0 | -302 | ||
| 2017-02-07 | 2017-02-03 | 143.325 | 302 | +302 | 0.00% | 43,284 |
| 2017-01-26 | 2017-01-24 | 149.779 | 0 | -302 | ||
| 2017-01-23 | 2017-01-19 | 143.656 | 302 | -302 | 0.00% | 43,384 |
| 2017-01-18 | 2017-01-16 | 144.649 | 604 | +604 | 0.00% | 87,368 |
| 2016-04-25 | 2016-04-21 | 110.999 | 0 | -1,484 | ||
| 2016-04-18 | 2016-04-14 | 115.041 | 1,484 | +1,484 | 0.00% | 170,721 |
| 2016-04-11 | 2016-04-07 | 111.504 | 0 | -416 | ||
| 2016-04-05 | 2016-03-31 | 114.536 | 416 | -118 | 0.00% | 47,647 |
| 2016-04-01 | 2016-03-30 | 110.662 | 534 | +297 | 0.00% | 59,093 |
| 2016-03-31 | 2016-03-29 | 111.672 | 237 | +237 | 0.00% | 26,466 |
| 2016-03-10 | 2016-03-08 | 112.683 | 0 | -119 | ||
| 2016-03-08 | 2016-03-04 | 108.640 | 119 | +119 | 0.00% | 12,928 |
| 2016-01-25 | 2016-01-21 | 106.956 | 0 | -59 | ||
| 2015-12-29 | 2015-12-24 | 125.652 | 59 | -149 | 0.00% | 7,413 |
| 2015-11-30 | 2015-11-26 | 119.252 | 208 | +208 | 0.00% | 24,804 |
| 2015-11-17 | 2015-11-13 | 120.094 | 0 | -623 | ||
| 2015-11-05 | 2015-11-03 | 112.683 | 623 | +623 | 0.00% | 70,201 |
| 2015-08-06 | 2015-08-04 | 129.358 | 0 | -297 | ||
| 2015-08-05 | 2015-08-03 | 126.495 | 297 | -297 | 0.00% | 37,569 |
| 2015-07-28 | 2015-07-24 | 136.601 | 594 | -148 | 0.00% | 81,141 |
| 2015-07-23 | 2015-07-21 | 136.095 | 742 | -594 | 0.00% | 100,983 |
| 2015-07-22 | 2015-07-20 | 131.379 | 1,336 | +297 | 0.00% | 175,523 |
| 2015-07-08 | 2015-07-06 | 123.126 | 1,039 | +594 | 0.00% | 127,928 |
| 2015-07-06 | 2015-07-02 | 132.390 | 445 | +445 | 0.00% | 58,913 |
| 2015-07-02 | 2015-06-29 | 225.842 | 0 | -1,845 | ||
| 2015-06-10 | 2015-06-08 | 261.178 | 1,845 | +455 | 0.01% | 481,873 |
| 2015-05-28 | 2015-05-26 | 300.245 | 1,390 | +1,390 | 0.01% | 417,340 |
| 2015-05-22 | 2015-05-20 | 274.347 | 0 | -866 | ||
| 2015-05-13 | 2015-05-11 | 261.397 | 866 | -1,959 | 0.00% | 226,370 |
| 2015-04-29 | 2015-04-27 | 244.498 | 2,825 | +1,959 | 0.01% | 690,706 |
| 2015-04-17 | 2015-04-15 | 263.373 | 866 | +866 | 0.00% | 228,081 |
| 2015-04-16 | 2015-04-14 | 273.688 | 0 | -228 | ||
| 2015-04-15 | 2015-04-13 | 293.441 | 228 | +228 | 0.00% | 66,905 |
| 2015-03-20 | 2015-03-18 | 186.117 | 0 | -228 | ||
| 2015-03-19 | 2015-03-17 | 182.166 | 228 | -228 | 0.00% | 41,534 |
| 2015-03-17 | 2015-03-13 | 178.654 | 456 | +114 | 0.00% | 81,466 |
| 2015-03-13 | 2015-03-11 | 179.971 | 342 | +114 | 0.00% | 61,550 |
| 2015-03-10 | 2015-03-06 | 183.922 | 228 | -137 | 0.00% | 41,934 |
| 2015-03-09 | 2015-03-05 | 184.361 | 365 | -1,252 | 0.00% | 67,292 |
| 2015-03-05 | 2015-03-03 | 171.192 | 1,617 | +341 | 0.01% | 276,818 |
| 2015-03-04 | 2015-03-02 | 173.387 | 1,276 | +205 | 0.01% | 221,242 |
| 2015-03-03 | 2015-02-27 | 175.582 | 1,071 | +365 | 0.00% | 188,048 |
| 2015-03-02 | 2015-02-26 | 178.874 | 706 | -114 | 0.00% | 126,285 |
| 2015-02-27 | 2015-02-25 | 179.971 | 820 | -456 | 0.00% | 147,576 |
| 2015-02-24 | 2015-02-18 | 170.314 | 1,276 | +228 | 0.01% | 217,321 |
| 2015-02-17 | 2015-02-13 | 171.631 | 1,048 | +228 | 0.00% | 179,869 |
| 2015-02-16 | 2015-02-12 | 168.120 | 820 | +342 | 0.00% | 137,858 |
| 2015-02-11 | 2015-02-09 | 177.118 | 478 | +478 | 0.00% | 84,662 |
| 2015-02-10 | 2015-02-06 | 180.849 | 0 | -1,891 | ||
| 2015-02-09 | 2015-02-05 | 190.287 | 1,891 | -410 | 0.01% | 359,832 |
| 2015-02-06 | 2015-02-04 | 192.920 | 2,301 | +114 | 0.01% | 443,910 |
| 2015-02-04 | 2015-02-02 | 197.529 | 2,187 | -683 | 0.01% | 431,997 |
| 2015-02-02 | 2015-01-29 | 189.409 | 2,870 | +227 | 0.01% | 543,603 |
| 2015-01-30 | 2015-01-28 | 192.482 | 2,643 | +228 | 0.01% | 508,729 |
| 2015-01-29 | 2015-01-27 | 197.091 | 2,415 | +684 | 0.01% | 475,974 |
| 2015-01-27 | 2015-01-23 | 203.236 | 1,731 | +114 | 0.01% | 351,801 |
| 2015-01-21 | 2015-01-19 | 205.870 | 1,617 | +113 | 0.01% | 332,891 |
| 2015-01-20 | 2015-01-16 | 212.015 | 1,504 | +114 | 0.01% | 318,871 |
| 2015-01-19 | 2015-01-15 | 215.088 | 1,390 | +114 | 0.01% | 298,972 |
| 2015-01-16 | 2015-01-14 | 219.477 | 1,276 | +114 | 0.01% | 280,053 |
| 2015-01-13 | 2015-01-09 | 223.208 | 1,162 | -569 | 0.00% | 259,368 |
| 2015-01-07 | 2015-01-05 | 211.137 | 1,731 | +114 | 0.01% | 365,478 |
| 2014-12-30 | 2014-12-24 | 207.186 | 1,617 | +113 | 0.01% | 335,021 |
| 2014-12-29 | 2014-12-22 | 206.309 | 1,504 | +456 | 0.01% | 310,288 |
| 2014-12-22 | 2014-12-18 | 216.185 | 1,048 | +228 | 0.00% | 226,562 |
| 2014-12-18 | 2014-12-16 | 224.086 | 820 | -570 | 0.00% | 183,751 |
| 2014-12-09 | 2014-12-05 | 219.038 | 1,390 | +114 | 0.01% | 304,463 |
| 2014-12-05 | 2014-12-03 | 215.307 | 1,276 | +342 | 0.01% | 274,732 |
| 2014-12-03 | 2014-12-01 | 227.378 | 934 | +114 | 0.00% | 212,371 |
| 2014-12-02 | 2014-11-28 | 230.451 | 820 | +342 | 0.00% | 188,970 |
| 2014-12-01 | 2014-11-27 | 242.083 | 478 | +227 | 0.00% | 115,716 |
| 2014-11-28 | 2014-11-26 | 243.181 | 251 | +69 | 0.00% | 61,038 |
| 2014-11-26 | 2014-11-24 | 247.570 | 182 | +114 | 0.00% | 45,058 |
| 2014-11-21 | 2014-11-19 | 246.912 | 68 | +45 | 0.00% | 16,790 |
| 2014-11-20 | 2014-11-18 | 248.887 | 23 | -205 | 0.00% | 5,724 |
| 2014-11-19 | 2014-11-17 | 250.862 | 228 | +114 | 0.00% | 57,197 |
| 2014-11-17 | 2014-11-13 | 252.838 | 114 | -114 | 0.00% | 28,824 |
| 2014-11-14 | 2014-11-12 | 247.570 | 228 | -114 | 0.00% | 56,446 |
| 2014-11-12 | 2014-11-10 | 230.890 | 342 | +114 | 0.00% | 78,964 |
| 2014-11-11 | 2014-11-07 | 234.402 | 228 | +114 | 0.00% | 53,444 |
| 2014-11-10 | 2014-11-06 | 240.328 | 114 | +114 | 0.00% | 27,397 |
| 2014-09-22 | 2014-09-18 | 233.085 | 0 | -228 | ||
| 2014-09-19 | 2014-09-17 | 222.989 | 228 | +205 | 0.00% | 50,841 |
| 2014-09-18 | 2014-09-16 | 222.330 | 23 | +23 | 0.00% | 5,114 |
| 2014-05-29 | 2014-05-27 | 203.714 | 0 | -225 | ||
| 2014-04-29 | 2014-04-25 | 186.368 | 225 | -45 | 0.00% | 41,933 |
| 2014-04-22 | 2014-04-16 | 209.052 | 270 | -202 | 0.00% | 56,444 |
| 2014-04-04 | 2014-04-02 | 219.949 | 472 | +45 | 0.00% | 103,816 |
| 2014-04-01 | 2014-03-28 | 209.052 | 427 | +427 | 0.00% | 89,265 |
| 2014-03-11 | 2014-03-07 | 243.078 | 0 | -270 | ||
| 2014-02-21 | 2014-02-19 | 266.652 | 270 | -1,236 | 0.00% | 71,996 |
| 2014-02-20 | 2014-02-18 | 264.873 | 1,506 | +90 | 0.01% | 398,899 |
| 2014-02-19 | 2014-02-17 | 269.099 | 1,416 | +90 | 0.01% | 381,044 |
| 2014-02-18 | 2014-02-14 | 249.306 | 1,326 | +809 | 0.01% | 330,579 |
| 2014-02-17 | 2014-02-13 | 235.072 | 517 | -225 | 0.00% | 121,532 |
| 2014-01-24 | 2014-01-22 | 216.391 | 742 | -225 | 0.00% | 160,562 |
| 2014-01-21 | 2014-01-17 | 222.396 | 967 | +225 | 0.00% | 215,057 |
| 2014-01-20 | 2014-01-16 | 226.844 | 742 | 0.00% | 168,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy