History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 182,969 | +0 | 0.06% | 6,312,430 |
| 2025-10-13 | 2025-10-09 | 34.460 | 182,969 | +0 | 0.06% | 6,305,112 |
| 2025-10-10 | 2025-10-08 | 34.860 | 182,969 | +0 | 0.06% | 6,378,299 |
| 2025-10-09 | 2025-10-06 | 35.320 | 182,969 | +0 | 0.06% | 6,462,465 |
| 2025-10-08 | 2025-10-03 | 35.420 | 182,969 | +0 | 0.06% | 6,480,762 |
| 2025-10-06 | 2025-10-02 | 35.220 | 182,969 | +0 | 0.06% | 6,444,168 |
| 2025-10-03 | 2025-09-30 | 34.620 | 182,969 | +0 | 0.06% | 6,334,387 |
| 2025-10-02 | 2025-09-29 | 34.020 | 182,969 | +0 | 0.06% | 6,224,605 |
| 2025-09-30 | 2025-09-26 | 33.700 | 182,969 | +0 | 0.06% | 6,166,055 |
| 2025-09-29 | 2025-09-25 | 34.080 | 182,969 | +0 | 0.06% | 6,235,584 |
| 2025-09-26 | 2025-09-24 | 34.500 | 182,969 | +0 | 0.06% | 6,312,430 |
| 2025-09-25 | 2025-09-23 | 34.460 | 182,969 | +0 | 0.06% | 6,305,112 |
| 2025-09-24 | 2025-09-22 | 34.720 | 182,969 | +0 | 0.06% | 6,352,684 |
| 2025-09-23 | 2025-09-19 | 35.480 | 182,969 | +0 | 0.06% | 6,491,740 |
| 2025-09-22 | 2025-09-18 | 36.060 | 182,969 | +4,000 | 0.06% | 6,597,862 |
| 2025-09-04 | 2025-09-02 | 36.300 | 178,969 | +4,000 | 0.06% | 6,496,575 |
| 2025-09-01 | 2025-08-28 | 35.500 | 174,969 | +13,000 | 0.06% | 6,211,400 |
| 2025-08-28 | 2025-08-26 | 38.220 | 161,969 | -1,000 | 0.05% | 6,190,455 |
| 2025-08-20 | 2025-08-18 | 36.760 | 162,969 | -3,690 | 0.05% | 5,990,740 |
| 2025-08-19 | 2025-08-15 | 36.380 | 166,659 | -4,000 | 0.06% | 6,063,054 |
| 2025-08-18 | 2025-08-14 | 35.560 | 170,659 | +2,000 | 0.06% | 6,068,634 |
| 2025-08-15 | 2025-08-13 | 36.940 | 168,659 | -6,000 | 0.06% | 6,230,263 |
| 2025-08-14 | 2025-08-12 | 35.300 | 174,659 | +8,000 | 0.06% | 6,165,463 |
| 2025-08-13 | 2025-08-11 | 37.400 | 166,659 | +500 | 0.06% | 6,233,047 |
| 2025-08-08 | 2025-08-06 | 37.920 | 166,159 | +4,000 | 0.06% | 6,300,749 |
| 2025-08-04 | 2025-07-31 | 37.500 | 162,159 | -5,000 | 0.05% | 6,080,962 |
| 2025-08-01 | 2025-07-30 | 38.100 | 167,159 | -10,000 | 0.06% | 6,368,758 |
| 2025-07-31 | 2025-07-29 | 39.100 | 177,159 | +4,000 | 0.06% | 6,926,917 |
| 2025-07-30 | 2025-07-28 | 39.500 | 173,159 | +3,000 | 0.06% | 6,839,780 |
| 2025-07-25 | 2025-07-23 | 39.900 | 170,159 | -4,000 | 0.06% | 6,789,344 |
| 2025-07-23 | 2025-07-21 | 36.300 | 174,159 | +4,000 | 0.06% | 6,321,972 |
| 2025-07-21 | 2025-07-17 | 37.550 | 170,159 | -4,000 | 0.06% | 6,389,470 |
| 2025-07-18 | 2025-07-16 | 37.000 | 174,159 | -25,270 | 0.06% | 6,443,883 |
| 2025-07-17 | 2025-07-15 | 32.700 | 199,429 | -10,000 | 0.07% | 6,521,328 |
| 2025-07-16 | 2025-07-14 | 31.000 | 209,429 | -9,000 | 0.07% | 6,492,299 |
| 2025-07-11 | 2025-07-09 | 29.200 | 218,429 | -1,200 | 0.07% | 6,378,127 |
| 2025-07-02 | 2025-06-27 | 29.350 | 219,629 | +10,000 | 0.07% | 6,446,111 |
| 2025-06-30 | 2025-06-26 | 28.800 | 209,629 | +1,000 | 0.07% | 6,037,315 |
| 2025-06-19 | 2025-06-17 | 29.800 | 208,629 | -10,000 | 0.07% | 6,217,144 |
| 2025-06-18 | 2025-06-16 | 31.050 | 218,629 | -3,000 | 0.07% | 6,788,430 |
| 2025-06-17 | 2025-06-13 | 31.700 | 221,629 | +1,000 | 0.07% | 7,025,639 |
| 2025-06-16 | 2025-06-12 | 33.994 | 220,629 | +7,000 | 0.07% | 7,500,129 |
| 2025-06-13 | 2025-06-11 | 33.423 | 213,629 | +12,637 | 0.07% | 7,140,209 |
| 2025-06-12 | 2025-06-10 | 34.202 | 200,992 | -3,854 | 0.07% | 6,874,309 |
| 2025-06-11 | 2025-06-09 | 32.956 | 204,846 | -29,384 | 0.07% | 6,750,968 |
| 2025-06-10 | 2025-06-06 | 30.621 | 234,230 | +2,891 | 0.08% | 7,172,315 |
| 2025-06-09 | 2025-06-05 | 30.361 | 231,339 | -4,817 | 0.08% | 7,023,758 |
| 2025-06-06 | 2025-06-04 | 30.984 | 236,156 | -26,976 | 0.08% | 7,317,086 |
| 2025-06-05 | 2025-06-03 | 30.258 | 263,132 | -10,597 | 0.09% | 7,961,723 |
| 2025-06-04 | 2025-06-02 | 29.739 | 273,729 | -3,854 | 0.09% | 8,140,298 |
| 2025-06-03 | 2025-05-30 | 30.154 | 277,583 | -8,670 | 0.10% | 8,370,162 |
| 2025-06-02 | 2025-05-29 | 29.946 | 286,253 | +1,927 | 0.10% | 8,572,169 |
| 2025-05-29 | 2025-05-27 | 29.946 | 284,326 | -4,817 | 0.10% | 8,514,463 |
| 2025-05-28 | 2025-05-26 | 28.649 | 289,143 | -9,634 | 0.10% | 8,283,552 |
| 2025-05-27 | 2025-05-23 | 29.012 | 298,777 | -4,817 | 0.10% | 8,668,098 |
| 2025-05-26 | 2025-05-22 | 28.441 | 303,594 | -44,413 | 0.11% | 8,634,528 |
| 2025-05-23 | 2025-05-21 | 28.233 | 348,007 | -13,487 | 0.12% | 9,825,434 |
| 2025-05-22 | 2025-05-20 | 27.663 | 361,494 | -9,538 | 0.13% | 9,999,842 |
| 2025-05-16 | 2025-05-14 | 27.403 | 371,032 | +39,596 | 0.13% | 10,167,405 |
| 2025-05-13 | 2025-05-09 | 27.040 | 331,436 | -12,525 | 0.11% | 8,961,945 |
| 2025-05-06 | 2025-04-30 | 26.780 | 343,961 | +10,598 | 0.12% | 9,211,360 |
| 2025-04-24 | 2025-04-22 | 27.611 | 333,363 | -19,268 | 0.11% | 9,204,366 |
| 2025-04-22 | 2025-04-16 | 26.676 | 352,631 | +19,268 | 0.12% | 9,406,942 |
| 2025-04-14 | 2025-04-10 | 26.988 | 333,363 | -8,574 | 0.11% | 8,996,749 |
| 2025-04-11 | 2025-04-09 | 27.040 | 341,937 | -9,634 | 0.12% | 9,245,889 |
| 2025-04-10 | 2025-04-08 | 26.573 | 351,571 | +12,427 | 0.12% | 9,342,172 |
| 2025-04-09 | 2025-04-07 | 26.573 | 339,144 | +9,634 | 0.11% | 9,011,954 |
| 2025-04-08 | 2025-04-03 | 29.012 | 329,510 | -96 | 0.11% | 9,559,722 |
| 2025-04-03 | 2025-04-01 | 28.856 | 329,606 | -27,842 | 0.11% | 9,511,188 |
| 2025-03-04 | 2025-02-28 | 26.261 | 357,448 | -28,902 | 0.12% | 9,387,031 |
| 2025-02-04 | 2025-01-28 | 27.351 | 386,350 | -96 | 0.13% | 10,567,114 |
| 2024-12-23 | 2024-12-19 | 27.870 | 386,446 | -28,902 | 0.13% | 10,770,304 |
| 2024-12-09 | 2024-12-05 | 27.663 | 415,348 | -5,781 | 0.14% | 11,489,581 |
| 2024-12-02 | 2024-11-28 | 26.780 | 421,129 | +5,781 | 0.14% | 11,277,938 |
| 2024-11-28 | 2024-11-26 | 26.365 | 415,348 | +25,048 | 0.14% | 10,950,670 |
| 2024-11-27 | 2024-11-25 | 26.676 | 390,300 | +32,756 | 0.13% | 10,411,817 |
| 2024-11-07 | 2024-11-05 | 27.870 | 357,544 | +28,901 | 0.12% | 9,964,801 |
| 2024-11-06 | 2024-11-04 | 27.403 | 328,643 | +15,415 | 0.11% | 9,005,818 |
| 2024-11-05 | 2024-11-01 | 27.611 | 313,228 | +9,634 | 0.11% | 8,648,426 |
| 2024-10-17 | 2024-10-15 | 28.545 | 303,594 | -1,445 | 0.10% | 8,666,041 |
| 2024-10-15 | 2024-10-10 | 29.687 | 305,039 | +867 | 0.10% | 9,055,579 |
| 2024-10-09 | 2024-10-07 | 35.292 | 304,172 | -5,781 | 0.10% | 10,734,776 |
| 2024-10-04 | 2024-10-02 | 31.659 | 309,953 | -18,304 | 0.10% | 9,812,745 |
| 2024-10-02 | 2024-09-27 | 29.427 | 328,257 | -17,341 | 0.11% | 9,659,661 |
| 2024-09-27 | 2024-09-25 | 27.092 | 345,598 | -4,817 | 0.12% | 9,362,818 |
| 2024-09-20 | 2024-09-17 | 25.431 | 350,415 | -326 | 0.12% | 8,911,352 |
| 2024-08-19 | 2024-08-15 | 25.638 | 350,741 | -963 | 0.12% | 8,992,456 |
| 2024-08-14 | 2024-08-12 | 25.950 | 351,704 | +963 | 0.12% | 9,126,666 |
| 2024-08-12 | 2024-08-08 | 26.002 | 350,741 | +578 | 0.12% | 9,119,880 |
| 2024-08-07 | 2024-08-05 | 24.912 | 350,163 | +96 | 0.12% | 8,723,210 |
| 2024-07-31 | 2024-07-29 | 24.393 | 350,067 | +964 | 0.12% | 8,539,135 |
| 2024-07-25 | 2024-07-23 | 24.652 | 349,103 | +1,445 | 0.12% | 8,606,212 |
| 2024-07-11 | 2024-07-09 | 25.016 | 347,658 | -19,268 | 0.12% | 8,696,893 |
| 2024-07-09 | 2024-07-05 | 28.671 | 366,926 | +4,817 | 0.12% | 10,520,091 |
| 2024-07-08 | 2024-07-04 | 27.900 | 362,109 | +20,601 | 0.12% | 10,103,005 |
| 2024-07-02 | 2024-06-27 | 28.066 | 341,508 | +363 | 0.12% | 9,584,608 |
| 2024-06-24 | 2024-06-20 | 29.166 | 341,145 | +2,726 | 0.12% | 9,949,888 |
| 2024-06-20 | 2024-06-18 | 29.882 | 338,419 | +454 | 0.12% | 10,112,485 |
| 2024-06-19 | 2024-06-17 | 29.771 | 337,965 | +727 | 0.12% | 10,061,722 |
| 2024-06-05 | 2024-06-03 | 29.441 | 337,238 | +818 | 0.12% | 9,928,727 |
| 2024-05-27 | 2024-05-23 | 29.771 | 336,420 | +909 | 0.12% | 10,015,725 |
| 2024-05-23 | 2024-05-21 | 30.047 | 335,511 | -1,636 | 0.12% | 10,080,979 |
| 2024-05-14 | 2024-05-10 | 32.248 | 337,147 | -22,169 | 0.12% | 10,872,270 |
| 2024-05-06 | 2024-05-02 | 29.992 | 359,316 | -24,532 | 0.13% | 10,776,466 |
| 2024-05-03 | 2024-04-30 | 29.606 | 383,848 | -7,996 | 0.14% | 11,364,357 |
| 2024-04-30 | 2024-04-26 | 28.891 | 391,844 | +24,350 | 0.14% | 11,320,766 |
| 2024-04-26 | 2024-04-24 | 28.396 | 367,494 | +24,532 | 0.13% | 10,435,260 |
| 2024-04-25 | 2024-04-23 | 28.341 | 342,962 | +24,714 | 0.12% | 9,719,782 |
| 2024-04-24 | 2024-04-22 | 28.231 | 318,248 | -49 | 0.11% | 8,984,344 |
| 2024-04-17 | 2024-04-15 | 28.066 | 318,297 | -27,258 | 0.11% | 8,933,179 |
| 2024-04-11 | 2024-04-09 | 27.955 | 345,555 | +1,454 | 0.12% | 9,660,157 |
| 2024-04-10 | 2024-04-08 | 27.405 | 344,101 | +1,454 | 0.12% | 9,430,150 |
| 2024-04-09 | 2024-04-05 | 26.965 | 342,647 | +9,085 | 0.12% | 9,239,454 |
| 2024-04-08 | 2024-04-03 | 27.625 | 333,562 | +27,258 | 0.12% | 9,214,751 |
| 2024-04-05 | 2024-04-02 | 27.680 | 306,304 | +10,903 | 0.11% | 8,478,596 |
| 2024-03-13 | 2024-03-11 | 31.092 | 295,401 | -399 | 0.10% | 9,184,673 |
| 2024-03-08 | 2024-03-06 | 31.312 | 295,800 | -2,725 | 0.11% | 9,262,191 |
| 2024-02-23 | 2024-02-21 | 29.331 | 298,525 | -1,818 | 0.11% | 8,756,110 |
| 2024-02-15 | 2024-02-09 | 27.625 | 300,343 | -2,725 | 0.11% | 8,297,066 |
| 2024-01-18 | 2024-01-16 | 27.680 | 303,068 | -2,363 | 0.11% | 8,389,023 |
| 2024-01-17 | 2024-01-15 | 27.515 | 305,431 | -3,089 | 0.11% | 8,404,007 |
| 2024-01-12 | 2024-01-10 | 27.295 | 308,520 | -4,543 | 0.11% | 8,421,090 |
| 2024-01-08 | 2024-01-04 | 27.185 | 313,063 | -8,177 | 0.11% | 8,510,636 |
| 2024-01-05 | 2024-01-03 | 27.020 | 321,240 | -5,452 | 0.11% | 8,679,894 |
| 2023-12-28 | 2023-12-22 | 25.479 | 326,692 | -1,817 | 0.12% | 8,323,822 |
| 2023-12-11 | 2023-12-07 | 24.929 | 328,509 | -908 | 0.12% | 8,189,338 |
| 2023-11-20 | 2023-11-16 | 25.644 | 329,417 | -909 | 0.12% | 8,447,637 |
| 2023-11-08 | 2023-11-06 | 25.974 | 330,326 | -2,726 | 0.12% | 8,580,015 |
| 2023-10-31 | 2023-10-27 | 25.369 | 333,052 | +2,908 | 0.12% | 8,449,213 |
| 2023-10-27 | 2023-10-25 | 24.434 | 330,144 | +2,725 | 0.12% | 8,066,584 |
| 2023-10-18 | 2023-10-16 | 26.800 | 327,419 | +2,726 | 0.12% | 8,774,778 |
| 2023-08-22 | 2023-08-18 | 26.800 | 324,693 | +1,817 | 0.12% | 8,701,722 |
| 2023-08-18 | 2023-08-16 | 27.020 | 322,876 | +1,818 | 0.11% | 8,724,098 |
| 2023-08-11 | 2023-08-09 | 27.075 | 321,058 | +1,817 | 0.11% | 8,692,644 |
| 2023-08-09 | 2023-08-07 | 25.809 | 319,241 | +908 | 0.11% | 8,239,385 |
| 2023-08-03 | 2023-08-01 | 29.496 | 318,333 | -3,634 | 0.11% | 9,389,658 |
| 2023-08-01 | 2023-07-28 | 30.212 | 321,967 | +3,271 | 0.11% | 9,727,181 |
| 2023-07-28 | 2023-07-26 | 29.716 | 318,696 | -5,452 | 0.11% | 9,470,517 |
| 2023-07-21 | 2023-07-19 | 27.790 | 324,148 | -17,626 | 0.12% | 9,008,200 |
| 2023-07-07 | 2023-07-05 | 28.451 | 341,774 | +1,454 | 0.12% | 9,723,729 |
| 2023-07-06 | 2023-07-04 | 29.221 | 340,320 | -818 | 0.12% | 9,944,554 |
| 2023-07-04 | 2023-06-30 | 31.662 | 341,138 | +21,554 | 0.12% | 10,801,085 |
| 2023-07-03 | 2023-06-29 | 30.840 | 319,584 | +3,405 | 0.12% | 9,855,822 |
| 2023-06-27 | 2023-06-23 | 30.663 | 316,179 | +1,702 | 0.12% | 9,695,095 |
| 2023-06-26 | 2023-06-21 | 32.249 | 314,477 | +1,702 | 0.12% | 10,141,677 |
| 2023-06-23 | 2023-06-20 | 32.602 | 312,775 | +3,405 | 0.12% | 10,197,026 |
| 2023-06-20 | 2023-06-16 | 33.130 | 309,370 | +6,639 | 0.12% | 10,249,574 |
| 2023-06-19 | 2023-06-15 | 33.777 | 302,731 | +10,214 | 0.11% | 10,225,234 |
| 2023-06-16 | 2023-06-14 | 32.484 | 292,517 | +9,363 | 0.11% | 9,502,213 |
| 2023-06-15 | 2023-06-13 | 32.073 | 283,154 | +1,703 | 0.11% | 9,081,631 |
| 2023-06-13 | 2023-06-09 | 33.189 | 281,451 | +1,702 | 0.11% | 9,341,138 |
| 2023-06-08 | 2023-06-06 | 32.661 | 279,749 | +3,490 | 0.11% | 9,136,753 |
| 2023-06-07 | 2023-06-05 | 33.013 | 276,259 | +766 | 0.10% | 9,120,135 |
| 2023-06-06 | 2023-06-02 | 33.013 | 275,493 | +3,405 | 0.10% | 9,094,847 |
| 2023-06-02 | 2023-05-31 | 32.778 | 272,088 | +3,404 | 0.10% | 8,918,506 |
| 2023-05-30 | 2023-05-25 | 32.954 | 268,684 | +1,703 | 0.10% | 8,854,279 |
| 2023-05-25 | 2023-05-23 | 33.894 | 266,981 | -2,298 | 0.10% | 9,049,086 |
| 2023-05-23 | 2023-05-19 | 33.659 | 269,279 | +510 | 0.10% | 9,063,702 |
| 2023-05-22 | 2023-05-18 | 33.307 | 268,769 | +3,490 | 0.10% | 8,951,808 |
| 2023-05-15 | 2023-05-11 | 34.599 | 265,279 | -1,702 | 0.10% | 9,178,394 |
| 2023-05-11 | 2023-05-09 | 34.482 | 266,981 | -4,256 | 0.10% | 9,205,915 |
| 2023-05-04 | 2023-05-02 | 34.951 | 271,237 | -15,321 | 0.10% | 9,480,133 |
| 2023-04-26 | 2023-04-24 | 33.189 | 286,558 | +4,851 | 0.11% | 9,510,635 |
| 2023-04-25 | 2023-04-21 | 32.778 | 281,707 | -510 | 0.11% | 9,233,798 |
| 2023-04-21 | 2023-04-19 | 33.659 | 282,217 | +1,447 | 0.11% | 9,499,184 |
| 2023-04-18 | 2023-04-14 | 35.186 | 280,770 | -6,639 | 0.11% | 9,879,297 |
| 2023-04-17 | 2023-04-13 | 34.658 | 287,409 | -8,512 | 0.11% | 9,960,953 |
| 2023-04-14 | 2023-04-12 | 33.953 | 295,921 | -5,107 | 0.11% | 10,047,364 |
| 2023-04-12 | 2023-04-06 | 33.718 | 301,028 | -3,405 | 0.11% | 10,150,030 |
| 2023-04-06 | 2023-04-03 | 32.837 | 304,433 | -851 | 0.12% | 9,996,594 |
| 2023-03-15 | 2023-03-13 | 30.605 | 305,284 | -17,024 | 0.12% | 9,343,085 |
| 2023-03-06 | 2023-03-02 | 32.896 | 322,308 | -8,512 | 0.12% | 10,602,484 |
| 2023-02-01 | 2023-01-30 | 31.838 | 330,820 | +1,873 | 0.13% | 10,532,697 |
| 2023-01-31 | 2023-01-27 | 32.896 | 328,947 | -10,214 | 0.12% | 10,820,878 |
| 2023-01-30 | 2023-01-26 | 32.426 | 339,161 | -6,810 | 0.13% | 10,997,488 |
| 2023-01-18 | 2023-01-16 | 31.309 | 345,971 | +8,512 | 0.13% | 10,832,169 |
| 2023-01-16 | 2023-01-12 | 31.486 | 337,459 | -8,512 | 0.13% | 10,625,132 |
| 2023-01-09 | 2023-01-05 | 31.016 | 345,971 | -1,872 | 0.13% | 10,730,554 |
| 2023-01-06 | 2023-01-04 | 31.192 | 347,843 | -8,512 | 0.13% | 10,849,915 |
| 2022-12-23 | 2022-12-21 | 29.606 | 356,355 | +426 | 0.14% | 10,550,230 |
| 2022-12-21 | 2022-12-19 | 29.195 | 355,929 | +1,702 | 0.13% | 10,391,262 |
| 2022-12-19 | 2022-12-15 | 30.193 | 354,227 | +851 | 0.13% | 10,695,308 |
| 2022-12-14 | 2022-12-12 | 31.662 | 353,376 | -15,321 | 0.13% | 11,188,564 |
| 2022-12-13 | 2022-12-09 | 30.428 | 368,697 | +1,702 | 0.14% | 11,218,838 |
| 2022-12-09 | 2022-12-07 | 29.254 | 366,995 | +8,512 | 0.14% | 10,735,889 |
| 2022-12-08 | 2022-12-06 | 29.077 | 358,483 | +1,702 | 0.14% | 10,423,709 |
| 2022-12-07 | 2022-12-05 | 30.840 | 356,781 | -10,214 | 0.14% | 11,002,960 |
| 2022-12-05 | 2022-12-01 | 30.428 | 366,995 | +22,982 | 0.14% | 11,167,049 |
| 2022-12-01 | 2022-11-29 | 32.191 | 344,013 | +2,817 | 0.13% | 11,073,985 |
| 2022-11-24 | 2022-11-22 | 31.662 | 341,196 | -1,702 | 0.13% | 10,802,922 |
| 2022-11-23 | 2022-11-21 | 31.368 | 342,898 | -1,702 | 0.13% | 10,756,098 |
| 2022-11-17 | 2022-11-15 | 30.722 | 344,600 | -1,703 | 0.13% | 10,586,819 |
| 2022-11-16 | 2022-11-14 | 30.311 | 346,303 | -4,170 | 0.13% | 10,496,741 |
| 2022-11-15 | 2022-11-11 | 28.666 | 350,473 | -2,639 | 0.13% | 10,046,688 |
| 2022-11-09 | 2022-11-07 | 27.609 | 353,112 | -6,810 | 0.13% | 9,748,973 |
| 2022-11-08 | 2022-11-04 | 28.549 | 359,922 | +5,108 | 0.14% | 10,275,269 |
| 2022-11-04 | 2022-11-02 | 28.431 | 354,814 | -2,214 | 0.13% | 10,087,758 |
| 2022-10-28 | 2022-10-26 | 25.905 | 357,028 | -1,702 | 0.14% | 9,248,885 |
| 2022-10-25 | 2022-10-21 | 25.612 | 358,730 | -4,596 | 0.14% | 9,187,613 |
| 2022-10-24 | 2022-10-20 | 24.907 | 363,326 | +4,596 | 0.14% | 9,049,214 |
| 2022-10-20 | 2022-10-18 | 25.435 | 358,730 | -12,597 | 0.14% | 9,124,396 |
| 2022-09-26 | 2022-09-22 | 24.143 | 371,327 | -9,363 | 0.14% | 8,964,929 |
| 2022-09-23 | 2022-09-21 | 24.437 | 380,690 | -9,363 | 0.14% | 9,302,792 |
| 2022-08-29 | 2022-08-25 | 26.199 | 390,053 | +9,363 | 0.15% | 10,218,967 |
| 2022-08-24 | 2022-08-22 | 26.081 | 380,690 | +17,874 | 0.14% | 9,928,942 |
| 2022-08-15 | 2022-08-11 | 26.258 | 362,816 | +2,554 | 0.14% | 9,526,700 |
| 2022-08-08 | 2022-08-04 | 26.669 | 360,262 | -4,256 | 0.14% | 9,607,775 |
| 2022-08-04 | 2022-08-02 | 26.140 | 364,518 | -6,809 | 0.14% | 9,528,565 |
| 2022-08-02 | 2022-07-29 | 27.433 | 371,327 | +2,468 | 0.14% | 10,186,428 |
| 2022-07-29 | 2022-07-27 | 28.196 | 368,859 | +1,788 | 0.14% | 10,400,403 |
| 2022-07-25 | 2022-07-21 | 29.254 | 367,071 | +10,043 | 0.14% | 10,738,112 |
| 2022-07-21 | 2022-07-19 | 28.901 | 357,028 | +1,703 | 0.14% | 10,318,484 |
| 2022-07-20 | 2022-07-18 | 29.547 | 355,325 | -10,214 | 0.13% | 10,498,863 |
| 2022-07-15 | 2022-07-13 | 29.841 | 365,539 | +851 | 0.14% | 10,908,021 |
| 2022-07-13 | 2022-07-11 | 31.897 | 364,688 | -851 | 0.14% | 11,632,413 |
| 2022-07-07 | 2022-07-05 | 32.602 | 365,539 | +2,553 | 0.14% | 11,917,227 |
| 2022-07-05 | 2022-06-30 | 31.897 | 362,986 | -2,553 | 0.14% | 11,578,125 |
| 2022-06-28 | 2022-06-24 | 30.957 | 365,539 | -98,737 | 0.14% | 11,315,998 |
| 2022-06-23 | 2022-06-21 | 31.251 | 464,276 | -5,107 | 0.18% | 14,508,964 |
| 2022-06-17 | 2022-06-15 | 29.430 | 469,383 | -1,703 | 0.18% | 13,813,814 |
| 2022-06-15 | 2022-06-13 | 29.958 | 471,086 | +13,619 | 0.18% | 14,112,986 |
| 2022-06-13 | 2022-06-09 | 29.665 | 457,467 | +5,182 | 0.17% | 13,570,620 |
| 2022-06-10 | 2022-06-08 | 30.370 | 452,285 | +95,257 | 0.17% | 13,735,714 |
| 2022-06-06 | 2022-06-01 | 30.076 | 357,028 | -2,553 | 0.14% | 10,737,935 |
| 2022-05-31 | 2022-05-27 | 32.377 | 359,581 | +19,383 | 0.14% | 11,642,021 |
| 2022-05-30 | 2022-05-26 | 31.503 | 340,198 | +2,404 | 0.14% | 10,717,350 |
| 2022-05-27 | 2022-05-25 | 31.254 | 337,794 | +2,405 | 0.14% | 10,557,326 |
| 2022-05-26 | 2022-05-24 | 31.503 | 335,389 | +1,603 | 0.14% | 10,565,851 |
| 2022-05-24 | 2022-05-20 | 32.002 | 333,786 | -9,218 | 0.13% | 10,681,931 |
| 2022-05-20 | 2022-05-18 | 31.503 | 343,004 | +1,603 | 0.14% | 10,805,748 |
| 2022-05-18 | 2022-05-16 | 31.940 | 341,401 | +1,603 | 0.14% | 10,904,331 |
| 2022-05-17 | 2022-05-13 | 32.252 | 339,798 | +3,046 | 0.14% | 10,959,119 |
| 2022-05-16 | 2022-05-12 | 32.314 | 336,752 | +2,405 | 0.14% | 10,881,887 |
| 2022-05-12 | 2022-05-10 | 32.127 | 334,347 | +961 | 0.13% | 10,741,599 |
| 2022-05-06 | 2022-05-04 | 33.624 | 333,386 | -1,603 | 0.13% | 11,209,865 |
| 2022-05-04 | 2022-04-29 | 33.312 | 334,989 | +13,305 | 0.13% | 11,159,277 |
| 2022-05-03 | 2022-04-28 | 33.063 | 321,684 | -16,030 | 0.13% | 10,635,786 |
| 2022-04-28 | 2022-04-26 | 32.689 | 337,714 | -962 | 0.13% | 11,039,378 |
| 2022-04-27 | 2022-04-25 | 33.063 | 338,676 | -2,244 | 0.13% | 11,197,590 |
| 2022-04-26 | 2022-04-22 | 33.125 | 340,920 | +802 | 0.14% | 11,293,050 |
| 2022-04-25 | 2022-04-21 | 32.813 | 340,118 | -1,042 | 0.14% | 11,160,397 |
| 2022-04-20 | 2022-04-14 | 33.188 | 341,160 | +1,042 | 0.14% | 11,322,283 |
| 2022-04-19 | 2022-04-13 | 32.439 | 340,118 | +7,614 | 0.14% | 11,033,092 |
| 2022-04-13 | 2022-04-11 | 33.188 | 332,504 | +1,202 | 0.13% | 11,035,011 |
| 2022-04-12 | 2022-04-08 | 33.999 | 331,302 | +641 | 0.13% | 11,263,797 |
| 2022-04-11 | 2022-04-07 | 34.685 | 330,661 | -1,522 | 0.13% | 11,468,907 |
| 2022-04-08 | 2022-04-06 | 35.371 | 332,183 | -321 | 0.13% | 11,749,645 |
| 2022-04-07 | 2022-04-04 | 35.184 | 332,504 | +401 | 0.13% | 11,698,771 |
| 2022-04-04 | 2022-03-31 | 35.121 | 332,103 | -3,206 | 0.13% | 11,663,945 |
| 2022-04-01 | 2022-03-30 | 36.619 | 335,309 | +721 | 0.13% | 12,278,564 |
| 2022-03-31 | 2022-03-29 | 37.180 | 334,588 | +1,683 | 0.13% | 12,440,015 |
| 2022-03-30 | 2022-03-28 | 37.118 | 332,905 | +1,603 | 0.13% | 12,356,673 |
| 2022-03-29 | 2022-03-25 | 36.931 | 331,302 | -1,042 | 0.13% | 12,235,171 |
| 2022-03-28 | 2022-03-24 | 38.365 | 332,344 | +802 | 0.13% | 12,750,500 |
| 2022-03-24 | 2022-03-22 | 38.677 | 331,542 | -4,008 | 0.13% | 12,823,144 |
| 2022-03-23 | 2022-03-21 | 38.303 | 335,550 | -4,809 | 0.13% | 12,852,567 |
| 2022-03-22 | 2022-03-18 | 35.808 | 340,359 | -240 | 0.14% | 12,187,466 |
| 2022-03-21 | 2022-03-17 | 34.622 | 340,599 | -1,924 | 0.14% | 11,792,357 |
| 2022-03-15 | 2022-03-11 | 34.248 | 342,523 | -801 | 0.14% | 11,730,765 |
| 2022-03-14 | 2022-03-10 | 33.687 | 343,324 | -3,126 | 0.14% | 11,565,441 |
| 2022-03-11 | 2022-03-09 | 33.063 | 346,450 | -2,886 | 0.14% | 11,454,620 |
| 2022-03-10 | 2022-03-08 | 33.500 | 349,336 | -1,603 | 0.14% | 11,702,588 |
| 2022-03-08 | 2022-03-04 | 35.433 | 350,939 | +802 | 0.14% | 12,434,956 |
| 2022-03-07 | 2022-03-03 | 35.932 | 350,137 | +2,404 | 0.14% | 12,581,278 |
| 2022-03-04 | 2022-03-02 | 35.309 | 347,733 | +802 | 0.14% | 12,277,971 |
| 2022-03-02 | 2022-02-28 | 36.494 | 346,931 | +1,603 | 0.14% | 12,660,861 |
| 2022-03-01 | 2022-02-25 | 36.681 | 345,328 | +2,404 | 0.14% | 12,666,989 |
| 2022-02-28 | 2022-02-24 | 35.683 | 342,924 | -1,282 | 0.14% | 12,236,527 |
| 2022-02-23 | 2022-02-21 | 38.428 | 344,206 | -12,824 | 0.14% | 13,227,063 |
| 2022-02-21 | 2022-02-17 | 36.806 | 357,030 | -1,683 | 0.14% | 13,140,775 |
| 2022-02-17 | 2022-02-15 | 35.870 | 358,713 | -1,844 | 0.14% | 12,867,057 |
| 2022-02-16 | 2022-02-14 | 33.687 | 360,557 | -6,412 | 0.14% | 12,145,963 |
| 2022-02-15 | 2022-02-11 | 34.123 | 366,969 | +1,603 | 0.15% | 12,522,210 |
| 2022-01-26 | 2022-01-24 | 35.371 | 365,366 | -5,610 | 0.15% | 12,923,360 |
| 2022-01-24 | 2022-01-20 | 36.806 | 370,976 | +1,603 | 0.15% | 13,654,069 |
| 2022-01-20 | 2022-01-18 | 36.993 | 369,373 | +5,610 | 0.15% | 13,664,197 |
| 2022-01-18 | 2022-01-14 | 38.553 | 363,763 | -4,248 | 0.14% | 14,023,979 |
| 2022-01-13 | 2022-01-11 | 38.553 | 368,011 | -2,404 | 0.15% | 14,187,751 |
| 2022-01-12 | 2022-01-10 | 38.553 | 370,415 | -14,587 | 0.15% | 14,280,431 |
| 2022-01-11 | 2022-01-07 | 37.492 | 385,002 | -11,222 | 0.15% | 14,434,499 |
| 2022-01-10 | 2022-01-06 | 36.494 | 396,224 | -2,404 | 0.16% | 14,459,754 |
| 2022-01-05 | 2022-01-03 | 36.868 | 398,628 | -1,603 | 0.16% | 14,696,691 |
| 2021-12-30 | 2021-12-28 | 34.997 | 400,231 | -802 | 0.16% | 14,006,765 |
| 2021-12-29 | 2021-12-24 | 34.560 | 401,033 | +802 | 0.16% | 13,859,710 |
| 2021-12-23 | 2021-12-21 | 33.188 | 400,231 | +962 | 0.16% | 13,282,708 |
| 2021-12-22 | 2021-12-20 | 32.813 | 399,269 | -802 | 0.16% | 13,101,337 |
| 2021-12-16 | 2021-12-14 | 33.811 | 400,071 | -2,404 | 0.16% | 13,526,973 |
| 2021-12-15 | 2021-12-13 | 33.562 | 402,475 | -2,244 | 0.16% | 13,507,826 |
| 2021-12-14 | 2021-12-10 | 33.749 | 404,719 | +641 | 0.16% | 13,658,881 |
| 2021-12-08 | 2021-12-06 | 32.564 | 404,078 | -3,847 | 0.16% | 13,158,306 |
| 2021-12-07 | 2021-12-03 | 31.004 | 407,925 | +1,603 | 0.16% | 12,647,392 |
| 2021-12-01 | 2021-11-29 | 32.564 | 406,322 | +2,404 | 0.16% | 13,231,379 |
| 2021-11-26 | 2021-11-24 | 31.940 | 403,918 | +802 | 0.16% | 12,901,121 |
| 2021-11-25 | 2021-11-23 | 32.065 | 403,116 | +1,603 | 0.16% | 12,925,800 |
| 2021-11-24 | 2021-11-22 | 32.876 | 401,513 | -3,658 | 0.16% | 13,200,017 |
| 2021-11-18 | 2021-11-16 | 33.562 | 405,171 | -1,603 | 0.16% | 13,598,309 |
| 2021-11-15 | 2021-11-11 | 32.501 | 406,774 | +1,603 | 0.16% | 13,220,722 |
| 2021-11-12 | 2021-11-10 | 32.876 | 405,171 | -5,610 | 0.16% | 13,320,276 |
| 2021-11-08 | 2021-11-04 | 32.002 | 410,781 | +8,015 | 0.16% | 13,145,950 |
| 2021-11-02 | 2021-10-29 | 32.065 | 402,766 | +1,603 | 0.16% | 12,914,577 |
| 2021-11-01 | 2021-10-28 | 31.815 | 401,163 | +16,030 | 0.16% | 12,763,075 |
| 2021-10-29 | 2021-10-27 | 33.250 | 385,133 | +4,809 | 0.15% | 12,805,667 |
| 2021-10-26 | 2021-10-22 | 33.999 | 380,324 | +801 | 0.15% | 12,930,476 |
| 2021-10-22 | 2021-10-20 | 33.687 | 379,523 | +802 | 0.15% | 12,784,864 |
| 2021-10-21 | 2021-10-19 | 33.811 | 378,721 | +801 | 0.15% | 12,805,099 |
| 2021-10-20 | 2021-10-18 | 33.375 | 377,920 | +3,046 | 0.15% | 12,612,986 |
| 2021-10-19 | 2021-10-15 | 33.936 | 374,874 | +401 | 0.15% | 12,721,798 |
| 2021-10-12 | 2021-10-08 | 34.560 | 374,473 | -321 | 0.15% | 12,941,796 |
| 2021-10-08 | 2021-10-06 | 33.624 | 374,794 | +5,130 | 0.15% | 12,602,180 |
| 2021-10-06 | 2021-10-04 | 34.934 | 369,664 | -1,603 | 0.15% | 12,913,961 |
| 2021-10-05 | 2021-09-30 | 35.683 | 371,267 | +2,805 | 0.15% | 13,247,888 |
| 2021-10-04 | 2021-09-29 | 35.683 | 368,462 | +481 | 0.15% | 13,147,797 |
| 2021-09-29 | 2021-09-27 | 36.307 | 367,981 | +13,626 | 0.15% | 13,360,190 |
| 2021-09-24 | 2021-09-21 | 36.681 | 354,355 | +1,603 | 0.14% | 12,998,109 |
| 2021-09-23 | 2021-09-20 | 36.681 | 352,752 | +801 | 0.14% | 12,939,309 |
| 2021-09-20 | 2021-09-16 | 37.804 | 351,951 | +802 | 0.14% | 13,305,129 |
| 2021-09-17 | 2021-09-15 | 38.365 | 351,149 | -802 | 0.14% | 13,471,961 |
| 2021-09-16 | 2021-09-14 | 39.675 | 351,951 | -5,610 | 0.14% | 13,963,799 |
| 2021-09-15 | 2021-09-13 | 38.615 | 357,561 | +4,007 | 0.14% | 13,807,182 |
| 2021-09-14 | 2021-09-10 | 38.927 | 353,554 | -4,809 | 0.14% | 13,762,731 |
| 2021-09-10 | 2021-09-08 | 38.178 | 358,363 | -7,213 | 0.14% | 13,681,662 |
| 2021-09-09 | 2021-09-07 | 38.677 | 365,576 | +4,007 | 0.15% | 14,139,486 |
| 2021-09-08 | 2021-09-06 | 39.052 | 361,569 | -8,015 | 0.14% | 14,119,840 |
| 2021-09-07 | 2021-09-03 | 37.742 | 369,584 | -2,404 | 0.15% | 13,948,670 |
| 2021-09-06 | 2021-09-02 | 37.242 | 371,988 | +2,404 | 0.15% | 13,853,756 |
| 2021-09-02 | 2021-08-31 | 35.870 | 369,584 | +1,603 | 0.15% | 13,257,001 |
| 2021-09-01 | 2021-08-30 | 36.868 | 367,981 | -801 | 0.15% | 13,566,791 |
| 2021-08-31 | 2021-08-27 | 35.870 | 368,782 | +8,015 | 0.15% | 13,228,233 |
| 2021-08-30 | 2021-08-26 | 36.993 | 360,767 | -4,809 | 0.14% | 13,345,836 |
| 2021-08-27 | 2021-08-25 | 35.870 | 365,576 | -33,503 | 0.15% | 13,113,233 |
| 2021-08-25 | 2021-08-23 | 34.934 | 399,079 | +2,404 | 0.16% | 13,941,554 |
| 2021-08-24 | 2021-08-20 | 33.811 | 396,675 | -4,809 | 0.16% | 13,412,150 |
| 2021-08-23 | 2021-08-19 | 34.934 | 401,484 | +802 | 0.16% | 14,025,571 |
| 2021-08-19 | 2021-08-17 | 34.560 | 400,682 | +3,206 | 0.16% | 13,847,579 |
| 2021-08-18 | 2021-08-16 | 35.932 | 397,476 | +4,007 | 0.16% | 14,282,284 |
| 2021-08-17 | 2021-08-13 | 36.556 | 393,469 | +802 | 0.16% | 14,383,759 |
| 2021-08-16 | 2021-08-12 | 36.120 | 392,667 | +2,404 | 0.16% | 14,182,972 |
| 2021-08-13 | 2021-08-11 | 36.432 | 390,263 | +3,206 | 0.16% | 14,217,869 |
| 2021-08-10 | 2021-08-06 | 36.743 | 387,057 | +42,240 | 0.15% | 14,221,797 |
| 2021-08-05 | 2021-08-03 | 38.365 | 344,817 | +4,809 | 0.14% | 13,229,032 |
| 2021-08-04 | 2021-08-02 | 38.116 | 340,008 | -2,405 | 0.14% | 12,959,690 |
| 2021-08-03 | 2021-07-30 | 36.556 | 342,413 | -801 | 0.14% | 12,517,342 |
| 2021-08-02 | 2021-07-29 | 36.120 | 343,214 | -1,603 | 0.14% | 12,396,750 |
| 2021-07-30 | 2021-07-28 | 35.433 | 344,817 | -14,428 | 0.14% | 12,218,032 |
| 2021-07-29 | 2021-07-27 | 34.248 | 359,245 | +2,405 | 0.14% | 12,303,462 |
| 2021-07-28 | 2021-07-26 | 35.995 | 356,840 | +1,603 | 0.14% | 12,844,394 |
| 2021-07-27 | 2021-07-23 | 37.679 | 355,237 | +13,626 | 0.14% | 13,385,032 |
| 2021-07-26 | 2021-07-22 | 38.490 | 341,611 | +881 | 0.14% | 13,148,653 |
| 2021-07-23 | 2021-07-21 | 39.613 | 340,730 | +9,538 | 0.14% | 13,497,346 |
| 2021-07-22 | 2021-07-20 | 39.800 | 331,192 | +80 | 0.13% | 13,181,499 |
| 2021-07-20 | 2021-07-16 | 39.987 | 331,112 | +802 | 0.13% | 13,240,282 |
| 2021-07-19 | 2021-07-15 | 40.549 | 330,310 | +3,206 | 0.13% | 13,393,662 |
| 2021-07-16 | 2021-07-14 | 41.796 | 327,104 | -26,450 | 0.13% | 13,671,776 |
| 2021-07-15 | 2021-07-13 | 40.237 | 353,554 | +2,405 | 0.14% | 14,225,900 |
| 2021-07-14 | 2021-07-12 | 40.861 | 351,149 | +11,221 | 0.14% | 14,348,186 |
| 2021-07-13 | 2021-07-09 | 40.362 | 339,928 | +801 | 0.14% | 13,720,044 |
| 2021-07-12 | 2021-07-08 | 40.362 | 339,127 | +6,813 | 0.14% | 13,687,714 |
| 2021-07-09 | 2021-07-07 | 42.171 | 332,314 | +1,603 | 0.13% | 14,013,919 |
| 2021-07-08 | 2021-07-06 | 42.171 | 330,711 | +160 | 0.13% | 13,946,319 |
| 2021-07-07 | 2021-07-05 | 44.354 | 330,551 | -3,045 | 0.13% | 14,661,295 |
| 2021-07-06 | 2021-07-02 | 45.664 | 333,596 | +4,007 | 0.13% | 15,233,377 |
| 2021-07-05 | 2021-06-30 | 47.723 | 329,589 | -8,816 | 0.13% | 15,728,902 |
| 2021-07-02 | 2021-06-29 | 45.914 | 338,405 | +3,686 | 0.13% | 15,537,418 |
| 2021-06-29 | 2021-06-25 | 47.224 | 334,719 | +11,622 | 0.13% | 15,806,675 |
| 2021-06-28 | 2021-06-24 | 45.602 | 323,097 | -801 | 0.13% | 14,733,793 |
| 2021-06-25 | 2021-06-23 | 45.851 | 323,898 | -802 | 0.13% | 14,851,143 |
| 2021-06-24 | 2021-06-22 | 45.664 | 324,700 | +2,806 | 0.13% | 14,827,149 |
| 2021-06-23 | 2021-06-21 | 46.038 | 321,894 | -752 | 0.13% | 14,819,499 |
| 2021-06-22 | 2021-06-18 | 45.664 | 322,646 | -802 | 0.13% | 14,733,354 |
| 2021-06-21 | 2021-06-17 | 45.352 | 323,448 | +1,603 | 0.13% | 14,669,089 |
| 2021-06-18 | 2021-06-16 | 45.165 | 321,845 | +802 | 0.13% | 14,536,157 |
| 2021-06-17 | 2021-06-15 | 47.910 | 321,043 | +4,007 | 0.13% | 15,381,146 |
| 2021-06-15 | 2021-06-10 | 48.347 | 317,036 | +4,008 | 0.13% | 15,327,614 |
| 2021-06-11 | 2021-06-09 | 48.409 | 313,028 | -11,221 | 0.12% | 15,153,368 |
| 2021-06-09 | 2021-06-07 | 49.282 | 324,249 | -9,218 | 0.13% | 15,979,751 |
| 2021-06-08 | 2021-06-04 | 46.475 | 333,467 | -25,728 | 0.13% | 15,497,920 |
| 2021-06-07 | 2021-06-03 | 45.851 | 359,195 | -12,022 | 0.14% | 16,469,556 |
| 2021-06-04 | 2021-06-02 | 45.851 | 371,217 | -12,263 | 0.15% | 17,020,780 |
| 2021-06-03 | 2021-06-01 | 46.600 | 383,480 | +67,807 | 0.15% | 17,870,125 |
| 2021-06-01 | 2021-05-28 | 51.098 | 315,673 | +12,759 | 0.13% | 16,130,285 |
| 2021-05-31 | 2021-05-27 | 53.173 | 302,914 | -771 | 0.13% | 16,106,886 |
| 2021-05-28 | 2021-05-26 | 52.979 | 303,685 | -4,627 | 0.13% | 16,088,805 |
| 2021-05-26 | 2021-05-24 | 50.839 | 308,312 | +2,082 | 0.13% | 15,674,182 |
| 2021-05-25 | 2021-05-21 | 50.579 | 306,230 | +13,880 | 0.13% | 15,488,905 |
| 2021-05-24 | 2021-05-20 | 51.033 | 292,350 | +12,182 | 0.12% | 14,919,567 |
| 2021-05-21 | 2021-05-18 | 52.006 | 280,168 | -10,795 | 0.12% | 14,570,393 |
| 2021-05-20 | 2021-05-17 | 50.450 | 290,963 | -2,621 | 0.12% | 14,678,975 |
| 2021-05-18 | 2021-05-14 | 52.849 | 293,584 | -17,966 | 0.12% | 15,515,593 |
| 2021-05-17 | 2021-05-13 | 49.023 | 311,550 | -24,983 | 0.13% | 15,273,126 |
| 2021-05-14 | 2021-05-12 | 46.040 | 336,533 | +771 | 0.14% | 15,494,030 |
| 2021-05-11 | 2021-05-07 | 45.262 | 335,762 | +232 | 0.14% | 15,197,262 |
| 2021-05-10 | 2021-05-06 | 46.105 | 335,530 | -6,323 | 0.14% | 15,469,609 |
| 2021-05-07 | 2021-05-05 | 46.559 | 341,853 | +154 | 0.14% | 15,916,304 |
| 2021-05-06 | 2021-05-04 | 47.467 | 341,699 | +4,318 | 0.14% | 16,219,340 |
| 2021-05-05 | 2021-05-03 | 47.272 | 337,381 | +2,622 | 0.14% | 15,948,746 |
| 2021-05-03 | 2021-04-29 | 46.689 | 334,759 | +7,711 | 0.14% | 15,629,430 |
| 2021-04-30 | 2021-04-28 | 48.375 | 327,048 | -6,940 | 0.13% | 15,820,810 |
| 2021-04-29 | 2021-04-27 | 47.986 | 333,988 | +7,325 | 0.14% | 16,026,584 |
| 2021-04-28 | 2021-04-26 | 48.310 | 326,663 | -21,050 | 0.13% | 15,781,003 |
| 2021-04-27 | 2021-04-23 | 46.105 | 347,713 | -1,928 | 0.14% | 16,031,306 |
| 2021-04-26 | 2021-04-22 | 45.392 | 349,641 | -694 | 0.14% | 15,870,798 |
| 2021-04-22 | 2021-04-20 | 43.187 | 350,335 | +3,085 | 0.14% | 15,129,903 |
| 2021-04-21 | 2021-04-19 | 43.900 | 347,250 | +771 | 0.14% | 15,244,364 |
| 2021-04-20 | 2021-04-16 | 43.900 | 346,479 | +771 | 0.14% | 15,210,517 |
| 2021-04-19 | 2021-04-15 | 44.224 | 345,708 | +2,313 | 0.14% | 15,288,757 |
| 2021-04-15 | 2021-04-13 | 45.586 | 343,395 | -1,619 | 0.14% | 15,654,084 |
| 2021-04-12 | 2021-04-08 | 46.883 | 345,014 | -2,574 | 0.14% | 16,175,339 |
| 2021-04-09 | 2021-04-07 | 46.235 | 347,588 | -771 | 0.14% | 16,070,622 |
| 2021-04-08 | 2021-04-01 | 46.170 | 348,359 | -5,398 | 0.14% | 16,083,679 |
| 2021-04-01 | 2021-03-30 | 43.706 | 353,757 | -1,542 | 0.14% | 15,461,204 |
| 2021-03-30 | 2021-03-26 | 43.446 | 355,299 | -5,012 | 0.14% | 15,436,441 |
| 2021-03-25 | 2021-03-23 | 42.409 | 360,311 | -7,942 | 0.15% | 15,280,362 |
| 2021-03-24 | 2021-03-22 | 42.279 | 368,253 | -5,783 | 0.15% | 15,569,414 |
| 2021-03-23 | 2021-03-19 | 41.825 | 374,036 | -14,342 | 0.15% | 15,644,133 |
| 2021-03-22 | 2021-03-18 | 39.426 | 388,378 | -3,855 | 0.16% | 15,312,164 |
| 2021-03-18 | 2021-03-16 | 37.870 | 392,233 | -7,171 | 0.16% | 14,853,724 |
| 2021-03-17 | 2021-03-15 | 36.962 | 399,404 | -1,619 | 0.16% | 14,762,695 |
| 2021-03-16 | 2021-03-12 | 36.962 | 401,023 | -2,313 | 0.16% | 14,822,536 |
| 2021-03-15 | 2021-03-11 | 36.962 | 403,336 | +1,079 | 0.16% | 14,908,029 |
| 2021-03-11 | 2021-03-09 | 36.054 | 402,257 | +771 | 0.16% | 14,502,964 |
| 2021-03-10 | 2021-03-08 | 35.989 | 401,486 | +1,542 | 0.16% | 14,449,132 |
| 2021-03-09 | 2021-03-05 | 36.638 | 399,944 | +772 | 0.16% | 14,652,982 |
| 2021-03-08 | 2021-03-04 | 36.897 | 399,172 | +3,161 | 0.16% | 14,728,235 |
| 2021-03-03 | 2021-03-01 | 37.545 | 396,011 | -771 | 0.16% | 14,868,399 |
| 2021-03-02 | 2021-02-26 | 36.962 | 396,782 | +3,084 | 0.16% | 14,665,781 |
| 2021-03-01 | 2021-02-25 | 38.194 | 393,698 | +1,542 | 0.16% | 15,036,851 |
| 2021-02-26 | 2021-02-24 | 38.518 | 392,156 | -1,542 | 0.16% | 15,105,103 |
| 2021-02-25 | 2021-02-23 | 38.324 | 393,698 | -436 | 0.16% | 15,087,909 |
| 2021-02-24 | 2021-02-22 | 38.129 | 394,134 | +1,543 | 0.16% | 15,027,945 |
| 2021-02-23 | 2021-02-19 | 39.556 | 392,591 | +3,084 | 0.16% | 15,529,181 |
| 2021-02-22 | 2021-02-18 | 38.129 | 389,507 | +1,542 | 0.16% | 14,851,522 |
| 2021-02-19 | 2021-02-17 | 37.999 | 387,965 | +771 | 0.16% | 14,742,412 |
| 2021-02-18 | 2021-02-16 | 37.740 | 387,194 | +694 | 0.16% | 14,612,684 |
| 2021-02-09 | 2021-02-05 | 39.296 | 386,500 | -2,313 | 0.16% | 15,187,997 |
| 2021-02-05 | 2021-02-03 | 39.556 | 388,813 | -1,542 | 0.16% | 15,379,740 |
| 2021-02-04 | 2021-02-02 | 38.907 | 390,355 | -2,622 | 0.16% | 15,187,608 |
| 2021-02-03 | 2021-02-01 | 38.583 | 392,977 | -9,253 | 0.16% | 15,162,209 |
| 2021-02-02 | 2021-01-29 | 37.221 | 402,230 | +309 | 0.16% | 14,971,480 |
| 2021-01-29 | 2021-01-27 | 37.416 | 401,921 | +4,626 | 0.16% | 15,038,167 |
| 2021-01-28 | 2021-01-26 | 38.064 | 397,295 | -8,482 | 0.16% | 15,122,709 |
| 2021-01-26 | 2021-01-22 | 39.685 | 405,777 | +771 | 0.16% | 16,103,387 |
| 2021-01-25 | 2021-01-21 | 39.880 | 405,006 | +13,648 | 0.16% | 16,151,578 |
| 2021-01-22 | 2021-01-20 | 40.528 | 391,358 | -6,554 | 0.16% | 15,861,075 |
| 2021-01-21 | 2021-01-19 | 38.453 | 397,912 | +1,080 | 0.16% | 15,301,010 |
| 2021-01-20 | 2021-01-18 | 37.610 | 396,832 | -232 | 0.16% | 14,924,956 |
| 2021-01-19 | 2021-01-15 | 36.897 | 397,064 | +1,543 | 0.16% | 14,650,457 |
| 2021-01-18 | 2021-01-14 | 37.481 | 395,521 | +1,542 | 0.16% | 14,824,354 |
| 2021-01-15 | 2021-01-13 | 38.064 | 393,979 | +3,855 | 0.16% | 14,996,488 |
| 2021-01-14 | 2021-01-12 | 39.167 | 390,124 | +5,012 | 0.16% | 15,279,811 |
| 2021-01-13 | 2021-01-11 | 39.620 | 385,112 | +617 | 0.16% | 15,258,317 |
| 2021-01-12 | 2021-01-08 | 40.463 | 384,495 | -1,928 | 0.16% | 15,557,996 |
| 2021-01-08 | 2021-01-06 | 41.112 | 386,423 | -1,156 | 0.16% | 15,886,587 |
| 2021-01-05 | 2020-12-31 | 38.972 | 387,579 | -772 | 0.16% | 15,104,734 |
| 2020-12-23 | 2020-12-21 | 40.074 | 388,351 | -4,163 | 0.16% | 15,562,927 |
| 2020-12-22 | 2020-12-18 | 39.620 | 392,514 | -4,935 | 0.16% | 15,551,588 |
| 2020-12-21 | 2020-12-17 | 41.112 | 397,449 | +8,713 | 0.16% | 16,339,887 |
| 2020-12-18 | 2020-12-16 | 41.436 | 388,736 | +3,470 | 0.16% | 16,107,717 |
| 2020-12-10 | 2020-12-08 | 42.149 | 385,266 | -771 | 0.16% | 16,238,743 |
| 2020-12-09 | 2020-12-07 | 42.279 | 386,037 | -4,627 | 0.16% | 16,321,306 |
| 2020-12-08 | 2020-12-04 | 40.723 | 390,664 | +3,856 | 0.16% | 15,908,946 |
| 2020-12-07 | 2020-12-03 | 41.242 | 386,808 | -11,335 | 0.16% | 15,952,580 |
| 2020-12-04 | 2020-12-02 | 39.556 | 398,143 | +9,792 | 0.16% | 15,748,794 |
| 2020-12-03 | 2020-12-01 | 41.306 | 388,351 | -7,710 | 0.16% | 16,041,399 |
| 2020-11-25 | 2020-11-23 | 40.334 | 396,061 | +3,855 | 0.16% | 15,974,631 |
| 2020-11-20 | 2020-11-18 | 40.399 | 392,206 | -385 | 0.16% | 15,844,577 |
| 2020-11-19 | 2020-11-17 | 40.463 | 392,591 | +3,855 | 0.16% | 15,885,589 |
| 2020-11-18 | 2020-11-16 | 40.982 | 388,736 | +2,313 | 0.16% | 15,931,263 |
| 2020-11-12 | 2020-11-10 | 42.279 | 386,423 | +15,421 | 0.16% | 16,337,626 |
| 2020-11-11 | 2020-11-09 | 43.252 | 371,002 | -771 | 0.15% | 16,046,505 |
| 2020-11-10 | 2020-11-06 | 42.344 | 371,773 | +2,314 | 0.15% | 15,742,344 |
| 2020-11-05 | 2020-11-03 | 43.122 | 369,459 | +771 | 0.15% | 15,931,852 |
| 2020-11-04 | 2020-11-02 | 43.252 | 368,688 | +2,313 | 0.15% | 15,946,421 |
| 2020-11-03 | 2020-10-30 | 44.354 | 366,375 | +1,542 | 0.15% | 16,250,260 |
| 2020-11-02 | 2020-10-29 | 45.716 | 364,833 | +12,337 | 0.15% | 16,678,678 |
| 2020-10-30 | 2020-10-28 | 45.651 | 352,496 | +8,482 | 0.14% | 16,091,822 |
| 2020-10-29 | 2020-10-27 | 47.337 | 344,014 | -11,952 | 0.14% | 16,284,610 |
| 2020-10-28 | 2020-10-23 | 44.743 | 355,966 | +8,096 | 0.14% | 15,927,074 |
| 2020-10-27 | 2020-10-22 | 46.040 | 347,870 | +2,853 | 0.14% | 16,015,987 |
| 2020-10-22 | 2020-10-20 | 47.467 | 345,017 | -4,009 | 0.14% | 16,376,834 |
| 2020-10-21 | 2020-10-19 | 46.948 | 349,026 | -5,398 | 0.14% | 16,386,067 |
| 2020-10-20 | 2020-10-16 | 46.753 | 354,424 | +463 | 0.14% | 16,570,544 |
| 2020-10-19 | 2020-10-15 | 46.364 | 353,961 | +1,851 | 0.14% | 16,411,181 |
| 2020-10-16 | 2020-10-14 | 46.235 | 352,110 | +3,084 | 0.14% | 16,279,695 |
| 2020-10-15 | 2020-10-12 | 46.689 | 349,026 | -6,863 | 0.14% | 16,295,536 |
| 2020-10-14 | 2020-10-09 | 45.716 | 355,889 | +1,542 | 0.14% | 16,269,794 |
| 2020-10-09 | 2020-10-07 | 46.689 | 354,347 | -771 | 0.14% | 16,543,966 |
| 2020-10-08 | 2020-10-06 | 47.078 | 355,118 | -3,084 | 0.14% | 16,718,130 |
| 2020-10-06 | 2020-09-30 | 45.910 | 358,202 | -2,699 | 0.15% | 16,445,218 |
| 2020-09-29 | 2020-09-25 | 44.289 | 360,901 | +16,193 | 0.15% | 15,984,063 |
| 2020-09-25 | 2020-09-23 | 46.883 | 344,708 | -2,313 | 0.14% | 16,160,993 |
| 2020-09-24 | 2020-09-22 | 45.197 | 347,021 | -2,391 | 0.14% | 15,684,364 |
| 2020-09-22 | 2020-09-18 | 45.651 | 349,412 | -6,862 | 0.14% | 15,951,035 |
| 2020-09-21 | 2020-09-17 | 43.511 | 356,274 | -154 | 0.14% | 15,501,904 |
| 2020-09-18 | 2020-09-16 | 44.678 | 356,428 | -2,314 | 0.14% | 15,924,632 |
| 2020-09-17 | 2020-09-15 | 45.067 | 358,742 | +3,624 | 0.15% | 16,167,595 |
| 2020-09-14 | 2020-09-10 | 42.992 | 355,118 | -771 | 0.14% | 15,267,383 |
| 2020-09-11 | 2020-09-09 | 43.900 | 355,889 | -4,626 | 0.14% | 15,623,618 |
| 2020-09-10 | 2020-09-08 | 44.549 | 360,515 | -2,159 | 0.15% | 16,060,478 |
| 2020-09-08 | 2020-09-04 | 45.521 | 362,674 | +1,619 | 0.15% | 16,509,424 |
| 2020-09-04 | 2020-09-02 | 46.170 | 361,055 | +154 | 0.15% | 16,669,852 |
| 2020-09-03 | 2020-09-01 | 46.883 | 360,901 | +9,716 | 0.15% | 16,920,172 |
| 2020-09-02 | 2020-08-31 | 48.180 | 351,185 | -463 | 0.14% | 16,920,109 |
| 2020-09-01 | 2020-08-28 | 49.023 | 351,648 | +386 | 0.14% | 17,238,851 |
| 2020-08-31 | 2020-08-27 | 47.921 | 351,262 | +8,481 | 0.14% | 16,832,708 |
| 2020-08-28 | 2020-08-26 | 49.347 | 342,781 | -3,084 | 0.14% | 16,915,303 |
| 2020-08-27 | 2020-08-25 | 49.412 | 345,865 | +771 | 0.14% | 17,089,918 |
| 2020-08-26 | 2020-08-24 | 48.958 | 345,094 | +3,856 | 0.14% | 16,895,177 |
| 2020-08-25 | 2020-08-21 | 49.477 | 341,238 | +12,876 | 0.14% | 16,883,415 |
| 2020-08-24 | 2020-08-20 | 50.579 | 328,362 | +78 | 0.13% | 16,608,327 |
| 2020-08-21 | 2020-08-19 | 51.552 | 328,284 | -12,800 | 0.13% | 16,923,696 |
| 2020-08-20 | 2020-08-18 | 50.125 | 341,084 | -4,627 | 0.14% | 17,096,973 |
| 2020-08-19 | 2020-08-17 | 49.412 | 345,711 | +3,856 | 0.14% | 17,082,308 |
| 2020-08-18 | 2020-08-14 | 48.893 | 341,855 | -771 | 0.14% | 16,714,434 |
| 2020-08-17 | 2020-08-13 | 49.412 | 342,626 | +3,855 | 0.14% | 16,929,872 |
| 2020-08-14 | 2020-08-12 | 49.607 | 338,771 | -617 | 0.14% | 16,805,291 |
| 2020-08-12 | 2020-08-10 | 50.385 | 339,388 | +5,475 | 0.14% | 17,099,991 |
| 2020-08-11 | 2020-08-07 | 52.330 | 333,913 | +539 | 0.14% | 17,473,715 |
| 2020-08-10 | 2020-08-06 | 52.330 | 333,374 | -26,756 | 0.14% | 17,445,509 |
| 2020-08-07 | 2020-08-05 | 52.590 | 360,130 | -3,084 | 0.15% | 18,939,065 |
| 2020-08-06 | 2020-08-04 | 49.931 | 363,214 | +9,793 | 0.15% | 18,135,590 |
| 2020-08-05 | 2020-08-03 | 48.050 | 353,421 | +9,253 | 0.14% | 16,982,004 |
| 2020-08-04 | 2020-07-31 | 47.143 | 344,168 | +7,710 | 0.14% | 16,224,947 |
| 2020-08-03 | 2020-07-30 | 48.310 | 336,458 | +5,783 | 0.14% | 16,254,197 |
| 2020-07-31 | 2020-07-29 | 48.180 | 330,675 | +2,313 | 0.13% | 15,931,936 |
| 2020-07-30 | 2020-07-28 | 48.634 | 328,362 | +6,940 | 0.13% | 15,969,545 |
| 2020-07-28 | 2020-07-24 | 49.088 | 321,422 | +925 | 0.13% | 15,777,924 |
| 2020-07-24 | 2020-07-22 | 52.525 | 320,497 | -3,855 | 0.13% | 16,834,002 |
| 2020-07-23 | 2020-07-21 | 51.811 | 324,352 | -10,101 | 0.13% | 16,805,125 |
| 2020-07-22 | 2020-07-20 | 50.320 | 334,453 | +3,855 | 0.14% | 16,829,654 |
| 2020-07-21 | 2020-07-17 | 51.682 | 330,598 | -154 | 0.13% | 17,085,863 |
| 2020-07-20 | 2020-07-16 | 49.996 | 330,752 | +6,940 | 0.13% | 16,536,182 |
| 2020-07-17 | 2020-07-15 | 54.405 | 323,812 | +2,313 | 0.13% | 17,617,054 |
| 2020-07-16 | 2020-07-14 | 51.682 | 321,499 | +8,482 | 0.13% | 16,615,611 |
| 2020-07-15 | 2020-07-13 | 54.146 | 313,017 | +3,877 | 0.13% | 16,948,559 |
| 2020-07-14 | 2020-07-10 | 50.968 | 309,140 | -3,736 | 0.13% | 15,756,369 |
| 2020-07-13 | 2020-07-09 | 50.385 | 312,876 | +771 | 0.13% | 15,764,190 |
| 2020-07-10 | 2020-07-08 | 50.514 | 312,105 | +1,542 | 0.13% | 15,765,820 |
| 2020-07-09 | 2020-07-07 | 51.422 | 310,563 | -3,084 | 0.13% | 15,969,866 |
| 2020-07-08 | 2020-07-06 | 49.671 | 313,647 | -4,482 | 0.13% | 15,579,312 |
| 2020-07-07 | 2020-07-03 | 50.061 | 318,129 | -3,084 | 0.13% | 15,925,715 |
| 2020-07-06 | 2020-07-02 | 49.542 | 321,213 | +7,017 | 0.13% | 15,913,469 |
| 2020-07-03 | 2020-06-30 | 50.709 | 314,196 | -3,085 | 0.13% | 15,932,568 |
| 2020-07-02 | 2020-06-29 | 50.255 | 317,281 | -8,481 | 0.13% | 15,944,986 |
| 2020-06-30 | 2020-06-26 | 49.023 | 325,762 | -771 | 0.13% | 15,969,841 |
| 2020-06-29 | 2020-06-24 | 49.412 | 326,533 | -3,085 | 0.13% | 16,134,683 |
| 2020-06-26 | 2020-06-23 | 48.245 | 329,618 | -771 | 0.13% | 15,902,384 |
| 2020-06-23 | 2020-06-19 | 48.245 | 330,389 | -1,311 | 0.13% | 15,939,581 |
| 2020-06-22 | 2020-06-18 | 47.272 | 331,700 | -539 | 0.13% | 15,680,192 |
| 2020-06-19 | 2020-06-17 | 47.921 | 332,239 | -4,010 | 0.13% | 15,921,113 |
| 2020-06-18 | 2020-06-16 | 46.364 | 336,249 | -14,116 | 0.14% | 15,589,975 |
| 2020-06-17 | 2020-06-15 | 45.910 | 350,365 | -21,821 | 0.14% | 16,085,418 |
| 2020-06-16 | 2020-06-12 | 44.224 | 372,186 | -2,313 | 0.15% | 16,459,733 |
| 2020-06-15 | 2020-06-11 | 43.900 | 374,499 | -4,472 | 0.15% | 16,440,602 |
| 2020-06-12 | 2020-06-10 | 44.289 | 378,971 | -1,851 | 0.15% | 16,784,371 |
| 2020-06-11 | 2020-06-09 | 43.187 | 380,822 | -8,482 | 0.15% | 16,446,544 |
| 2020-06-10 | 2020-06-08 | 41.177 | 389,304 | +309 | 0.16% | 16,030,275 |
| 2020-06-09 | 2020-06-05 | 40.269 | 388,995 | -7,711 | 0.16% | 15,664,408 |
| 2020-06-08 | 2020-06-04 | 39.231 | 396,706 | +7,711 | 0.16% | 15,563,330 |
| 2020-06-04 | 2020-06-02 | 42.432 | 388,995 | +15,669 | 0.16% | 16,505,842 |
| 2020-06-03 | 2020-06-01 | 42.702 | 373,326 | +370 | 0.16% | 15,941,872 |
| 2020-06-02 | 2020-05-29 | 42.094 | 372,956 | -2,590 | 0.16% | 15,699,277 |
| 2020-05-27 | 2020-05-25 | 41.419 | 375,546 | -518 | 0.16% | 15,554,556 |
| 2020-05-26 | 2020-05-22 | 40.675 | 376,064 | +962 | 0.16% | 15,296,507 |
| 2020-05-25 | 2020-05-21 | 41.891 | 375,102 | +3,552 | 0.16% | 15,713,578 |
| 2020-05-22 | 2020-05-20 | 42.702 | 371,550 | -16,280 | 0.16% | 15,866,033 |
| 2020-05-21 | 2020-05-19 | 43.851 | 387,830 | +17,020 | 0.16% | 17,006,702 |
| 2020-05-19 | 2020-05-15 | 44.256 | 370,810 | +2,886 | 0.16% | 16,410,686 |
| 2020-05-18 | 2020-05-14 | 45.743 | 367,924 | +814 | 0.16% | 16,829,871 |
| 2020-05-15 | 2020-05-13 | 46.824 | 367,110 | -11,700 | 0.16% | 17,189,509 |
| 2020-05-14 | 2020-05-12 | 46.621 | 378,810 | -3,700 | 0.16% | 17,660,563 |
| 2020-05-12 | 2020-05-08 | 46.554 | 382,510 | -2,960 | 0.16% | 17,807,216 |
| 2020-05-06 | 2020-05-04 | 44.729 | 385,470 | -1,702 | 0.16% | 17,241,799 |
| 2020-05-05 | 2020-04-29 | 46.554 | 387,172 | -1,480 | 0.16% | 18,024,249 |
| 2020-05-04 | 2020-04-28 | 46.689 | 388,652 | -296 | 0.16% | 18,145,668 |
| 2020-04-29 | 2020-04-27 | 47.229 | 388,948 | +296 | 0.16% | 18,369,728 |
| 2020-04-28 | 2020-04-24 | 46.283 | 388,652 | -10,138 | 0.16% | 17,988,108 |
| 2020-04-27 | 2020-04-23 | 47.027 | 398,790 | -2,738 | 0.17% | 18,753,724 |
| 2020-04-24 | 2020-04-22 | 45.608 | 401,528 | -148 | 0.17% | 18,312,752 |
| 2020-04-23 | 2020-04-21 | 44.527 | 401,676 | +740 | 0.17% | 17,885,262 |
| 2020-04-22 | 2020-04-20 | 44.729 | 400,936 | -3,700 | 0.17% | 17,933,582 |
| 2020-04-21 | 2020-04-17 | 42.567 | 404,636 | -2,516 | 0.17% | 17,224,201 |
| 2020-04-20 | 2020-04-16 | 43.581 | 407,152 | +2,220 | 0.17% | 17,743,950 |
| 2020-04-17 | 2020-04-15 | 41.216 | 404,932 | -1,480 | 0.17% | 16,689,601 |
| 2020-04-16 | 2020-04-14 | 41.081 | 406,412 | +1,850 | 0.17% | 16,695,680 |
| 2020-04-15 | 2020-04-09 | 41.486 | 404,562 | -16,051 | 0.17% | 16,783,691 |
| 2020-04-14 | 2020-04-08 | 40.000 | 420,613 | -740 | 0.18% | 16,824,354 |
| 2020-04-08 | 2020-04-06 | 39.797 | 421,353 | +444 | 0.18% | 16,768,546 |
| 2020-04-07 | 2020-04-03 | 39.864 | 420,909 | -12,580 | 0.18% | 16,779,315 |
| 2020-04-06 | 2020-04-02 | 37.973 | 433,489 | +666 | 0.18% | 16,460,704 |
| 2020-04-03 | 2020-04-01 | 37.837 | 432,823 | -631 | 0.18% | 16,376,925 |
| 2020-04-02 | 2020-03-31 | 38.581 | 433,454 | +7,844 | 0.18% | 16,722,959 |
| 2020-04-01 | 2020-03-30 | 38.581 | 425,610 | -222 | 0.18% | 16,420,332 |
| 2020-03-31 | 2020-03-27 | 38.040 | 425,832 | -592 | 0.18% | 16,198,720 |
| 2020-03-30 | 2020-03-26 | 37.432 | 426,424 | -8,288 | 0.18% | 15,961,930 |
| 2020-03-26 | 2020-03-24 | 34.459 | 434,712 | +3,774 | 0.18% | 14,979,793 |
| 2020-03-17 | 2020-03-13 | 35.675 | 430,938 | -2,812 | 0.18% | 15,373,853 |
| 2020-03-16 | 2020-03-12 | 35.675 | 433,750 | -2,960 | 0.18% | 15,474,172 |
| 2020-03-13 | 2020-03-11 | 37.162 | 436,710 | -1,924 | 0.18% | 16,228,928 |
| 2020-03-12 | 2020-03-10 | 38.648 | 438,634 | -2,220 | 0.19% | 16,952,444 |
| 2020-03-11 | 2020-03-09 | 38.783 | 440,854 | -3,404 | 0.19% | 17,097,818 |
| 2020-03-10 | 2020-03-06 | 40.405 | 444,258 | +3,330 | 0.19% | 17,950,248 |
| 2020-03-09 | 2020-03-05 | 39.256 | 440,928 | -13,394 | 0.19% | 17,309,233 |
| 2020-03-06 | 2020-03-04 | 38.378 | 454,322 | +14,800 | 0.19% | 17,435,970 |
| 2020-03-05 | 2020-03-03 | 38.446 | 439,522 | -8,880 | 0.19% | 16,897,673 |
| 2020-03-04 | 2020-03-02 | 37.567 | 448,402 | +370 | 0.19% | 16,845,207 |
| 2020-03-03 | 2020-02-28 | 37.297 | 448,032 | +2,220 | 0.19% | 16,710,218 |
| 2020-03-02 | 2020-02-27 | 38.378 | 445,812 | +7,400 | 0.19% | 17,109,373 |
| 2020-02-27 | 2020-02-25 | 38.716 | 438,412 | -1,036 | 0.19% | 16,973,487 |
| 2020-02-25 | 2020-02-21 | 38.919 | 439,448 | +11,174 | 0.19% | 17,102,673 |
| 2020-02-24 | 2020-02-20 | 39.527 | 428,274 | -888 | 0.18% | 16,928,231 |
| 2020-02-21 | 2020-02-19 | 39.594 | 429,162 | -21,830 | 0.18% | 16,992,328 |
| 2020-02-20 | 2020-02-18 | 40.270 | 450,992 | +740 | 0.19% | 18,161,391 |
| 2020-02-19 | 2020-02-17 | 40.135 | 450,252 | +2,590 | 0.19% | 18,070,747 |
| 2020-02-18 | 2020-02-14 | 40.000 | 447,662 | +740 | 0.19% | 17,906,304 |
| 2020-02-17 | 2020-02-13 | 40.135 | 446,922 | -1,480 | 0.19% | 17,937,098 |
| 2020-02-14 | 2020-02-12 | 40.608 | 448,402 | +1,480 | 0.19% | 18,208,578 |
| 2020-02-12 | 2020-02-10 | 41.621 | 446,922 | -740 | 0.19% | 18,601,435 |
| 2020-02-11 | 2020-02-07 | 41.621 | 447,662 | -6,660 | 0.19% | 18,632,235 |
| 2020-02-10 | 2020-02-06 | 39.864 | 454,322 | -5,180 | 0.19% | 18,111,307 |
| 2020-02-07 | 2020-02-05 | 39.864 | 459,502 | -12,654 | 0.19% | 18,317,805 |
| 2020-02-06 | 2020-02-04 | 38.716 | 472,156 | +15,614 | 0.20% | 18,279,914 |
| 2020-02-03 | 2020-01-30 | 35.946 | 456,542 | +7,400 | 0.19% | 16,410,673 |
| 2020-01-31 | 2020-01-29 | 37.229 | 449,142 | +3,700 | 0.19% | 16,721,271 |
| 2020-01-30 | 2020-01-24 | 38.716 | 445,442 | -296 | 0.19% | 17,245,659 |
| 2020-01-29 | 2020-01-22 | 39.324 | 445,738 | -666 | 0.19% | 17,528,173 |
| 2020-01-23 | 2020-01-21 | 38.513 | 446,404 | +13,690 | 0.19% | 17,192,417 |
| 2020-01-22 | 2020-01-20 | 39.864 | 432,714 | -2,220 | 0.18% | 17,249,915 |
| 2020-01-21 | 2020-01-17 | 39.324 | 434,934 | -740 | 0.18% | 17,103,317 |
| 2020-01-16 | 2020-01-14 | 38.851 | 435,674 | +740 | 0.18% | 16,926,357 |
| 2020-01-15 | 2020-01-13 | 39.121 | 434,934 | -4,440 | 0.18% | 17,015,156 |
| 2020-01-14 | 2020-01-10 | 38.446 | 439,374 | -10,634 | 0.19% | 16,891,983 |
| 2020-01-13 | 2020-01-09 | 37.094 | 450,008 | -3,700 | 0.19% | 16,692,700 |
| 2020-01-10 | 2020-01-08 | 35.405 | 453,708 | -4,810 | 0.19% | 16,063,558 |
| 2020-01-08 | 2020-01-06 | 34.256 | 458,518 | -7,400 | 0.19% | 15,707,185 |
| 2020-01-07 | 2020-01-03 | 33.851 | 465,918 | -1,702 | 0.20% | 15,771,799 |
| 2020-01-03 | 2019-12-31 | 32.770 | 467,620 | -3,703 | 0.20% | 15,323,883 |
| 2020-01-02 | 2019-12-27 | 32.229 | 471,323 | -7,400 | 0.20% | 15,190,463 |
| 2019-12-30 | 2019-12-24 | 32.229 | 478,723 | -7,770 | 0.20% | 15,428,961 |
| 2019-12-23 | 2019-12-19 | 29.865 | 486,493 | -3,552 | 0.21% | 14,528,905 |
| 2019-12-19 | 2019-12-17 | 29.527 | 490,045 | +3,700 | 0.21% | 14,469,430 |
| 2019-12-18 | 2019-12-16 | 29.256 | 486,345 | -2,072 | 0.21% | 14,228,737 |
| 2019-12-17 | 2019-12-13 | 29.256 | 488,417 | +2,664 | 0.21% | 14,289,357 |
| 2019-12-16 | 2019-12-12 | 29.459 | 485,753 | +6,438 | 0.21% | 14,309,880 |
| 2019-12-13 | 2019-12-11 | 29.189 | 479,315 | +5,846 | 0.20% | 13,990,679 |
| 2019-12-12 | 2019-12-10 | 29.459 | 473,469 | +74 | 0.20% | 13,948,004 |
| 2019-12-11 | 2019-12-09 | 29.865 | 473,395 | -3,700 | 0.20% | 14,137,739 |
| 2019-12-10 | 2019-12-06 | 30.270 | 477,095 | +1,628 | 0.20% | 14,441,652 |
| 2019-12-09 | 2019-12-05 | 30.202 | 475,467 | -7,326 | 0.20% | 14,360,247 |
| 2019-12-06 | 2019-12-04 | 29.594 | 482,793 | +5,328 | 0.20% | 14,287,922 |
| 2019-12-05 | 2019-12-03 | 29.729 | 477,465 | +12,580 | 0.20% | 14,194,766 |
| 2019-12-04 | 2019-12-02 | 30.000 | 464,885 | +740 | 0.20% | 13,946,413 |
| 2019-12-03 | 2019-11-29 | 31.081 | 464,145 | -16,721 | 0.20% | 14,425,986 |
| 2019-12-02 | 2019-11-28 | 31.892 | 480,866 | +740 | 0.20% | 15,335,576 |
| 2019-11-29 | 2019-11-27 | 30.811 | 480,126 | +3,700 | 0.20% | 14,792,926 |
| 2019-11-22 | 2019-11-20 | 32.973 | 476,426 | -1,961 | 0.20% | 15,709,027 |
| 2019-11-21 | 2019-11-19 | 32.770 | 478,387 | -740 | 0.20% | 15,676,717 |
| 2019-11-20 | 2019-11-18 | 32.162 | 479,127 | -7,400 | 0.20% | 15,409,609 |
| 2019-11-19 | 2019-11-15 | 31.351 | 486,527 | -6,660 | 0.21% | 15,253,129 |
| 2019-11-14 | 2019-11-12 | 30.946 | 493,187 | +3,700 | 0.21% | 15,261,988 |
| 2019-11-13 | 2019-11-11 | 30.811 | 489,487 | +7,400 | 0.21% | 15,081,343 |
| 2019-11-12 | 2019-11-08 | 31.892 | 482,087 | -15,580 | 0.20% | 15,374,515 |
| 2019-11-11 | 2019-11-07 | 31.689 | 497,667 | +14,800 | 0.21% | 15,770,508 |
| 2019-11-08 | 2019-11-06 | 31.419 | 482,867 | +3,700 | 0.20% | 15,171,010 |
| 2019-11-06 | 2019-11-04 | 32.838 | 479,167 | -5,920 | 0.20% | 15,734,653 |
| 2019-11-05 | 2019-11-01 | 32.229 | 485,087 | -8,140 | 0.20% | 15,634,069 |
| 2019-11-04 | 2019-10-31 | 31.013 | 493,227 | -1,480 | 0.21% | 15,296,552 |
| 2019-11-01 | 2019-10-30 | 30.675 | 494,707 | -1,480 | 0.21% | 15,175,322 |
| 2019-10-31 | 2019-10-29 | 30.000 | 496,187 | +6,660 | 0.21% | 14,885,463 |
| 2019-10-30 | 2019-10-28 | 29.594 | 489,527 | -2,960 | 0.21% | 14,487,211 |
| 2019-10-29 | 2019-10-25 | 29.662 | 492,487 | -14,801 | 0.21% | 14,608,085 |
| 2019-10-28 | 2019-10-24 | 27.770 | 507,288 | +7,400 | 0.21% | 14,087,386 |
| 2019-10-25 | 2019-10-23 | 28.040 | 499,888 | +7,401 | 0.21% | 14,016,992 |
| 2019-10-24 | 2019-10-22 | 28.986 | 492,487 | -7,401 | 0.21% | 14,275,327 |
| 2019-10-17 | 2019-10-15 | 28.446 | 499,888 | +7,401 | 0.21% | 14,219,647 |
| 2019-10-08 | 2019-10-03 | 27.635 | 492,487 | -26,419 | 0.21% | 13,609,811 |
| 2019-10-04 | 2019-10-02 | 27.500 | 518,906 | +2,220 | 0.22% | 14,269,775 |
| 2019-09-19 | 2019-09-17 | 28.311 | 516,686 | +1,480 | 0.22% | 14,627,656 |
| 2019-09-18 | 2019-09-16 | 28.108 | 515,206 | +740 | 0.22% | 14,481,323 |
| 2019-09-13 | 2019-09-11 | 28.648 | 514,466 | +740 | 0.22% | 14,738,611 |
| 2019-09-12 | 2019-09-10 | 28.986 | 513,726 | +1,480 | 0.22% | 14,890,965 |
| 2019-09-11 | 2019-09-09 | 30.000 | 512,246 | -7,400 | 0.22% | 15,367,229 |
| 2019-09-05 | 2019-09-03 | 29.324 | 519,646 | +6,364 | 0.22% | 15,238,118 |
| 2019-09-04 | 2019-09-02 | 30.473 | 513,282 | -740 | 0.22% | 15,641,075 |
| 2019-08-28 | 2019-08-26 | 29.527 | 514,022 | -1,480 | 0.22% | 15,177,392 |
| 2019-08-27 | 2019-08-23 | 28.513 | 515,502 | -740 | 0.22% | 14,698,629 |
| 2019-08-26 | 2019-08-22 | 28.175 | 516,242 | -9,102 | 0.22% | 14,545,324 |
| 2019-08-23 | 2019-08-21 | 27.229 | 525,344 | -296 | 0.22% | 14,304,834 |
| 2019-08-22 | 2019-08-20 | 26.892 | 525,640 | -27,524 | 0.22% | 14,135,315 |
| 2019-08-21 | 2019-08-19 | 25.270 | 553,164 | -7,400 | 0.23% | 13,978,466 |
| 2019-08-09 | 2019-08-07 | 24.324 | 560,564 | -1,030 | 0.24% | 13,635,206 |
| 2019-08-07 | 2019-08-05 | 23.919 | 561,594 | +592 | 0.24% | 13,432,589 |
| 2019-08-06 | 2019-08-02 | 24.729 | 561,002 | -4,811 | 0.24% | 13,873,291 |
| 2019-08-05 | 2019-08-01 | 25.405 | 565,813 | -1,690 | 0.24% | 14,374,567 |
| 2019-07-26 | 2019-07-24 | 26.675 | 567,503 | +130,901 | 0.24% | 15,138,377 |
| 2019-07-25 | 2019-07-23 | 26.621 | 436,602 | -3,435 | 0.24% | 11,622,939 |
| 2019-07-09 | 2019-07-05 | 25.919 | 440,037 | +3,700 | 0.24% | 11,405,171 |
| 2019-07-03 | 2019-06-28 | 48.161 | 436,337 | +118,018 | 0.24% | 21,014,497 |
| 2019-07-02 | 2019-06-27 | 47.420 | 318,319 | +188,976 | 0.24% | 15,094,757 |
| 2019-06-26 | 2019-06-24 | 46.679 | 129,343 | -10,797 | 0.10% | 6,037,638 |
| 2019-06-17 | 2019-06-13 | 44.364 | 140,140 | -1,079 | 0.11% | 6,217,148 |
| 2019-06-13 | 2019-06-11 | 45.290 | 141,219 | +5,398 | 0.11% | 6,395,811 |
| 2019-06-12 | 2019-06-10 | 44.642 | 135,821 | +6,478 | 0.10% | 6,063,279 |
| 2019-06-10 | 2019-06-05 | 45.105 | 129,343 | +10,258 | 0.10% | 5,833,988 |
| 2019-06-03 | 2019-05-30 | 45.105 | 119,085 | +270 | 0.09% | 5,371,303 |
| 2019-05-30 | 2019-05-28 | 47.605 | 118,815 | -1 | 0.09% | 5,656,242 |
| 2019-05-17 | 2019-05-15 | 51.032 | 118,816 | -2,159 | 0.09% | 6,063,455 |
| 2019-05-16 | 2019-05-14 | 49.087 | 120,975 | -756 | 0.09% | 5,938,341 |
| 2019-05-15 | 2019-05-10 | 50.106 | 121,731 | +2,699 | 0.09% | 6,099,469 |
| 2019-05-14 | 2019-05-09 | 50.940 | 119,032 | -8,098 | 0.09% | 6,063,453 |
| 2019-05-08 | 2019-05-06 | 52.422 | 127,130 | -7,126 | 0.10% | 6,664,354 |
| 2019-05-07 | 2019-05-03 | 54.552 | 134,256 | +1,080 | 0.10% | 7,323,903 |
| 2019-05-02 | 2019-04-29 | 52.236 | 133,176 | -4,751 | 0.10% | 6,956,626 |
| 2019-04-24 | 2019-04-18 | 52.329 | 137,927 | +2,699 | 0.10% | 7,217,576 |
| 2019-04-16 | 2019-04-12 | 53.903 | 135,228 | +2,700 | 0.10% | 7,289,256 |
| 2019-04-12 | 2019-04-10 | 55.756 | 132,528 | +5,398 | 0.10% | 7,389,205 |
| 2019-04-11 | 2019-04-09 | 54.830 | 127,130 | -1,619 | 0.10% | 6,970,491 |
| 2019-04-10 | 2019-04-08 | 53.811 | 128,749 | +5,398 | 0.10% | 6,928,091 |
| 2019-04-02 | 2019-03-29 | 50.569 | 123,351 | +1,296 | 0.09% | 6,237,764 |
| 2019-03-28 | 2019-03-26 | 49.365 | 122,055 | +2,699 | 0.09% | 6,025,268 |
| 2019-03-14 | 2019-03-12 | 52.699 | 119,356 | -2,699 | 0.09% | 6,289,993 |
| 2019-03-12 | 2019-03-08 | 49.921 | 122,055 | +2,159 | 0.09% | 6,093,095 |
| 2019-03-07 | 2019-03-05 | 52.977 | 119,896 | +540 | 0.09% | 6,351,764 |
| 2019-03-06 | 2019-03-04 | 52.792 | 119,356 | -9,177 | 0.09% | 6,301,047 |
| 2019-03-05 | 2019-03-01 | 51.125 | 128,533 | -1,350 | 0.10% | 6,571,240 |
| 2019-03-04 | 2019-02-28 | 51.218 | 129,883 | -54 | 0.10% | 6,652,288 |
| 2019-02-28 | 2019-02-26 | 51.773 | 129,937 | -1,889 | 0.10% | 6,727,261 |
| 2019-02-27 | 2019-02-25 | 49.828 | 131,826 | +3,779 | 0.10% | 6,568,663 |
| 2019-02-21 | 2019-02-19 | 48.069 | 128,047 | +5,074 | 0.10% | 6,155,033 |
| 2019-02-20 | 2019-02-18 | 51.032 | 122,973 | +1,458 | 0.09% | 6,275,596 |
| 2019-02-14 | 2019-02-12 | 50.106 | 121,515 | -3,293 | 0.09% | 6,088,647 |
| 2019-02-13 | 2019-02-11 | 48.532 | 124,808 | -1,080 | 0.09% | 6,057,136 |
| 2019-02-11 | 2019-02-04 | 47.513 | 125,888 | +594 | 0.09% | 5,981,296 |
| 2019-01-25 | 2019-01-23 | 44.549 | 125,294 | -21,972 | 0.09% | 5,581,732 |
| 2019-01-23 | 2019-01-21 | 47.142 | 147,266 | -1,080 | 0.11% | 6,942,468 |
| 2019-01-22 | 2019-01-18 | 47.605 | 148,346 | +216 | 0.11% | 7,062,079 |
| 2019-01-21 | 2019-01-17 | 45.753 | 148,130 | +22,026 | 0.11% | 6,777,407 |
| 2019-01-18 | 2019-01-16 | 43.993 | 126,104 | +810 | 0.09% | 5,547,740 |
| 2018-12-14 | 2018-12-12 | 45.383 | 125,294 | +1,080 | 0.09% | 5,686,172 |
| 2018-12-13 | 2018-12-11 | 45.753 | 124,214 | -2,700 | 0.09% | 5,683,176 |
| 2018-12-12 | 2018-12-10 | 44.364 | 126,914 | +2,700 | 0.10% | 5,630,392 |
| 2018-12-11 | 2018-12-07 | 45.197 | 124,214 | +2,699 | 0.09% | 5,614,150 |
| 2018-12-10 | 2018-12-06 | 48.532 | 121,515 | +2,105 | 0.09% | 5,897,321 |
| 2018-12-06 | 2018-12-04 | 53.718 | 119,410 | +1,620 | 0.09% | 6,414,492 |
| 2018-12-05 | 2018-12-03 | 53.255 | 117,790 | -3,779 | 0.09% | 6,272,922 |
| 2018-12-04 | 2018-11-30 | 52.699 | 121,569 | +54 | 0.09% | 6,406,616 |
| 2018-12-03 | 2018-11-29 | 51.588 | 121,515 | -5,399 | 0.09% | 6,268,717 |
| 2018-11-27 | 2018-11-23 | 51.866 | 126,914 | +1,620 | 0.10% | 6,582,505 |
| 2018-11-26 | 2018-11-22 | 53.811 | 125,294 | -1,620 | 0.09% | 6,742,175 |
| 2018-11-22 | 2018-11-20 | 51.403 | 126,914 | -2,699 | 0.10% | 6,523,732 |
| 2018-11-21 | 2018-11-19 | 51.125 | 129,613 | -1,620 | 0.10% | 6,626,455 |
| 2018-11-19 | 2018-11-15 | 50.569 | 131,233 | -755 | 0.10% | 6,636,350 |
| 2018-11-16 | 2018-11-14 | 49.643 | 131,988 | -54 | 0.10% | 6,552,286 |
| 2018-11-15 | 2018-11-13 | 49.643 | 132,042 | +5,398 | 0.10% | 6,554,967 |
| 2018-11-09 | 2018-11-07 | 48.069 | 126,644 | +1,620 | 0.10% | 6,087,593 |
| 2018-11-06 | 2018-11-02 | 47.235 | 125,024 | -162 | 0.09% | 5,905,507 |
| 2018-10-09 | 2018-10-05 | 48.161 | 125,186 | +2,699 | 0.09% | 6,029,103 |
| 2018-10-05 | 2018-10-03 | 48.161 | 122,487 | -810 | 0.09% | 5,899,116 |
| 2018-10-03 | 2018-09-28 | 49.828 | 123,297 | -1,079 | 0.09% | 6,143,677 |
| 2018-10-02 | 2018-09-27 | 49.273 | 124,376 | -1,404 | 0.09% | 6,128,326 |
| 2018-09-27 | 2018-09-24 | 48.624 | 125,780 | +2,699 | 0.09% | 6,115,958 |
| 2018-09-26 | 2018-09-21 | 50.199 | 123,081 | +2,699 | 0.09% | 6,178,512 |
| 2018-09-21 | 2018-09-19 | 49.087 | 120,382 | -485 | 0.09% | 5,909,232 |
| 2018-09-19 | 2018-09-17 | 47.698 | 120,867 | -8,746 | 0.09% | 5,765,123 |
| 2018-09-18 | 2018-09-14 | 48.717 | 129,613 | -2,645 | 0.10% | 6,314,339 |
| 2018-09-17 | 2018-09-13 | 48.439 | 132,258 | +6,370 | 0.10% | 6,406,447 |
| 2018-09-14 | 2018-09-12 | 50.199 | 125,888 | +594 | 0.09% | 6,319,420 |
| 2018-09-11 | 2018-09-07 | 53.996 | 125,294 | -810 | 0.09% | 6,765,384 |
| 2018-09-10 | 2018-09-06 | 51.958 | 126,104 | +4,751 | 0.09% | 6,552,173 |
| 2018-09-04 | 2018-08-31 | 58.720 | 121,353 | -1,080 | 0.09% | 7,125,796 |
| 2018-08-31 | 2018-08-29 | 59.461 | 122,433 | -1,080 | 0.09% | 7,279,929 |
| 2018-08-30 | 2018-08-28 | 58.164 | 123,513 | +1,080 | 0.09% | 7,183,993 |
| 2018-08-29 | 2018-08-27 | 59.738 | 122,433 | -2,699 | 0.09% | 7,313,947 |
| 2018-08-28 | 2018-08-24 | 58.071 | 125,132 | +1,619 | 0.09% | 7,266,571 |
| 2018-08-27 | 2018-08-23 | 60.016 | 123,513 | +1,080 | 0.09% | 7,412,783 |
| 2018-08-24 | 2018-08-22 | 60.201 | 122,433 | +432 | 0.09% | 7,370,644 |
| 2018-08-23 | 2018-08-21 | 58.442 | 122,001 | -2,429 | 0.09% | 7,129,948 |
| 2018-08-22 | 2018-08-20 | 56.682 | 124,430 | +1,079 | 0.09% | 7,052,939 |
| 2018-08-21 | 2018-08-17 | 58.442 | 123,351 | -702 | 0.09% | 7,208,844 |
| 2018-08-16 | 2018-08-14 | 62.424 | 124,053 | +1,998 | 0.09% | 7,743,919 |
| 2018-08-08 | 2018-08-06 | 62.610 | 122,055 | -6,316 | 0.09% | 7,641,804 |
| 2018-08-07 | 2018-08-03 | 65.759 | 128,371 | +2,699 | 0.10% | 8,441,486 |
| 2018-08-03 | 2018-08-01 | 69.371 | 125,672 | -540 | 0.09% | 8,717,942 |
| 2018-08-02 | 2018-07-31 | 68.444 | 126,212 | -1,080 | 0.10% | 8,638,507 |
| 2018-08-01 | 2018-07-30 | 68.259 | 127,292 | +1,836 | 0.10% | 8,688,848 |
| 2018-07-31 | 2018-07-27 | 73.168 | 125,456 | -540 | 0.09% | 9,179,354 |
| 2018-07-30 | 2018-07-26 | 72.242 | 125,996 | +540 | 0.09% | 9,102,171 |
| 2018-07-27 | 2018-07-25 | 72.612 | 125,456 | -702 | 0.09% | 9,109,638 |
| 2018-07-26 | 2018-07-24 | 70.852 | 126,158 | +1,080 | 0.09% | 8,938,607 |
| 2018-07-24 | 2018-07-20 | 74.372 | 125,078 | -162 | 0.09% | 9,302,294 |
| 2018-07-23 | 2018-07-19 | 72.983 | 125,240 | +810 | 0.09% | 9,140,351 |
| 2018-07-20 | 2018-07-18 | 74.557 | 124,430 | -2,322 | 0.09% | 9,277,150 |
| 2018-07-19 | 2018-07-17 | 73.724 | 126,752 | +1,080 | 0.10% | 9,344,617 |
| 2018-07-18 | 2018-07-16 | 75.483 | 125,672 | +1,080 | 0.09% | 9,486,145 |
| 2018-07-17 | 2018-07-13 | 75.206 | 124,592 | +29,167 | 0.09% | 9,370,004 |
| 2018-07-16 | 2018-07-12 | 72.427 | 95,425 | +540 | 0.09% | 6,911,344 |
| 2018-07-11 | 2018-07-09 | 71.871 | 94,885 | -2,700 | 0.09% | 6,819,506 |
| 2018-07-03 | 2018-06-28 | 68.167 | 97,585 | -2,699 | 0.10% | 6,652,034 |
| 2018-06-29 | 2018-06-27 | 70.204 | 100,284 | +2,699 | 0.10% | 7,040,353 |
| 2018-06-28 | 2018-06-26 | 72.890 | 97,585 | -539 | 0.10% | 7,112,977 |
| 2018-06-27 | 2018-06-25 | 72.983 | 98,124 | +539 | 0.10% | 7,161,353 |
| 2018-06-25 | 2018-06-21 | 139.362 | 97,585 | +2,700 | 0.10% | 13,599,633 |
| 2018-06-22 | 2018-06-20 | 138.984 | 94,885 | +25,538 | 0.09% | 13,187,488 |
| 2018-06-21 | 2018-06-19 | 135.204 | 69,347 | +1,191 | 0.09% | 9,375,974 |
| 2018-06-19 | 2018-06-14 | 146.040 | 68,156 | +397 | 0.09% | 9,953,516 |
| 2018-06-15 | 2018-06-13 | 146.544 | 67,759 | -14,286 | 0.09% | 9,929,690 |
| 2018-06-14 | 2018-06-12 | 146.922 | 82,045 | -396 | 0.11% | 12,054,236 |
| 2018-06-13 | 2018-06-11 | 145.788 | 82,441 | -397 | 0.11% | 12,018,925 |
| 2018-06-12 | 2018-06-08 | 145.284 | 82,838 | +397 | 0.11% | 12,035,051 |
| 2018-06-11 | 2018-06-07 | 145.536 | 82,441 | +396 | 0.11% | 11,998,149 |
| 2018-06-08 | 2018-06-06 | 145.914 | 82,045 | +6,746 | 0.11% | 11,971,531 |
| 2018-06-07 | 2018-06-05 | 147.174 | 75,299 | -793 | 0.10% | 11,082,074 |
| 2018-06-05 | 2018-06-01 | 143.520 | 76,092 | +1,587 | 0.10% | 10,920,732 |
| 2018-06-04 | 2018-05-31 | 142.260 | 74,505 | -2,976 | 0.10% | 10,599,085 |
| 2018-06-01 | 2018-05-30 | 145.788 | 77,481 | -1,587 | 0.10% | 11,295,815 |
| 2018-05-31 | 2018-05-29 | 147.300 | 79,068 | +79 | 0.11% | 11,646,737 |
| 2018-05-28 | 2018-05-24 | 151.710 | 78,989 | -397 | 0.11% | 11,983,457 |
| 2018-05-24 | 2018-05-21 | 149.316 | 79,386 | +5,238 | 0.11% | 11,853,628 |
| 2018-05-21 | 2018-05-17 | 155.869 | 74,148 | +397 | 0.10% | 11,557,347 |
| 2018-05-18 | 2018-05-16 | 161.287 | 73,751 | -8,730 | 0.10% | 11,895,067 |
| 2018-05-17 | 2018-05-15 | 158.263 | 82,481 | +4,365 | 0.11% | 13,053,668 |
| 2018-05-15 | 2018-05-11 | 153.853 | 78,116 | +1,190 | 0.10% | 12,018,345 |
| 2018-05-11 | 2018-05-09 | 155.113 | 76,926 | -79 | 0.10% | 11,932,191 |
| 2018-05-10 | 2018-05-08 | 151.080 | 77,005 | +1,587 | 0.10% | 11,633,948 |
| 2018-05-09 | 2018-05-07 | 151.584 | 75,418 | +3,321 | 0.10% | 11,432,196 |
| 2018-05-08 | 2018-05-04 | 145.662 | 72,097 | -793 | 0.10% | 10,501,807 |
| 2018-05-04 | 2018-05-02 | 144.150 | 72,890 | +3,571 | 0.10% | 10,507,103 |
| 2018-05-03 | 2018-04-30 | 143.142 | 69,319 | +5,238 | 0.09% | 9,922,466 |
| 2018-05-02 | 2018-04-27 | 145.536 | 64,081 | +397 | 0.09% | 9,326,104 |
| 2018-04-30 | 2018-04-26 | 144.528 | 63,684 | +2,381 | 0.08% | 9,204,130 |
| 2018-04-27 | 2018-04-25 | 151.332 | 61,303 | -754 | 0.08% | 9,277,132 |
| 2018-04-26 | 2018-04-24 | 147.804 | 62,057 | +397 | 0.08% | 9,172,290 |
| 2018-04-24 | 2018-04-20 | 142.890 | 61,660 | +39 | 0.08% | 8,810,602 |
| 2018-04-23 | 2018-04-19 | 147.930 | 61,621 | +516 | 0.08% | 9,115,612 |
| 2018-04-20 | 2018-04-18 | 159.019 | 61,105 | -794 | 0.08% | 9,716,841 |
| 2018-04-19 | 2018-04-17 | 160.783 | 61,899 | +2,778 | 0.08% | 9,952,297 |
| 2018-04-18 | 2018-04-16 | 166.957 | 59,121 | +5,436 | 0.08% | 9,870,671 |
| 2018-04-17 | 2018-04-13 | 168.091 | 53,685 | -4,365 | 0.07% | 9,023,973 |
| 2018-04-13 | 2018-04-11 | 170.737 | 58,050 | -3,968 | 0.08% | 9,911,298 |
| 2018-04-12 | 2018-04-10 | 172.249 | 62,018 | +1,469 | 0.08% | 10,682,559 |
| 2018-04-11 | 2018-04-09 | 171.241 | 60,549 | +2,182 | 0.08% | 10,368,488 |
| 2018-04-06 | 2018-04-03 | 162.799 | 58,367 | -2,579 | 0.08% | 9,502,085 |
| 2018-04-04 | 2018-03-29 | 159.271 | 60,946 | -318 | 0.08% | 9,706,916 |
| 2018-03-29 | 2018-03-27 | 168.721 | 61,264 | +40 | 0.08% | 10,336,534 |
| 2018-03-28 | 2018-03-26 | 166.075 | 61,224 | -1,667 | 0.08% | 10,167,780 |
| 2018-03-27 | 2018-03-23 | 164.563 | 62,891 | +794 | 0.08% | 10,349,531 |
| 2018-03-26 | 2018-03-22 | 172.753 | 62,097 | +4,365 | 0.08% | 10,727,464 |
| 2018-03-22 | 2018-03-20 | 177.290 | 57,732 | -2,778 | 0.08% | 10,235,280 |
| 2018-03-19 | 2018-03-15 | 170.737 | 60,510 | -793 | 0.08% | 10,331,312 |
| 2018-03-16 | 2018-03-14 | 168.343 | 61,303 | -4,762 | 0.08% | 10,319,941 |
| 2018-03-13 | 2018-03-09 | 171.115 | 66,065 | +2,381 | 0.09% | 11,304,731 |
| 2018-03-12 | 2018-03-08 | 171.367 | 63,684 | -4,762 | 0.08% | 10,913,354 |
| 2018-03-09 | 2018-03-07 | 159.523 | 68,446 | +3,571 | 0.09% | 10,918,696 |
| 2018-03-08 | 2018-03-06 | 157.507 | 64,875 | +3,968 | 0.09% | 10,218,247 |
| 2018-03-02 | 2018-02-28 | 147.552 | 60,907 | +3,572 | 0.08% | 8,986,966 |
| 2018-03-01 | 2018-02-27 | 149.442 | 57,335 | +1,190 | 0.08% | 8,568,277 |
| 2018-02-28 | 2018-02-26 | 155.869 | 56,145 | +1,984 | 0.07% | 8,751,244 |
| 2018-02-27 | 2018-02-23 | 154.483 | 54,161 | +3,968 | 0.07% | 8,366,930 |
| 2018-02-23 | 2018-02-21 | 154.735 | 50,193 | -2,381 | 0.07% | 7,766,593 |
| 2018-02-21 | 2018-02-15 | 153.349 | 52,574 | +199 | 0.07% | 8,062,145 |
| 2018-02-12 | 2018-02-08 | 150.324 | 52,375 | -2,381 | 0.07% | 7,873,240 |
| 2018-02-09 | 2018-02-07 | 144.906 | 54,756 | -20 | 0.07% | 7,934,482 |
| 2018-02-08 | 2018-02-06 | 146.166 | 54,776 | -12,023 | 0.07% | 8,006,401 |
| 2018-02-07 | 2018-02-05 | 157.003 | 66,799 | +793 | 0.09% | 10,487,622 |
| 2018-02-05 | 2018-02-01 | 159.523 | 66,006 | +4,762 | 0.09% | 10,529,461 |
| 2018-02-02 | 2018-01-31 | 162.799 | 61,244 | -793 | 0.08% | 9,970,457 |
| 2018-02-01 | 2018-01-30 | 160.531 | 62,037 | -2,381 | 0.08% | 9,958,851 |
| 2018-01-31 | 2018-01-29 | 159.019 | 64,418 | -2,778 | 0.09% | 10,243,671 |
| 2018-01-30 | 2018-01-26 | 160.909 | 67,196 | -913 | 0.09% | 10,812,430 |
| 2018-01-29 | 2018-01-25 | 163.429 | 68,109 | +1,111 | 0.09% | 11,130,982 |
| 2018-01-26 | 2018-01-24 | 169.603 | 66,998 | +1,588 | 0.09% | 11,363,076 |
| 2018-01-24 | 2018-01-22 | 168.091 | 65,410 | -1,111 | 0.09% | 10,994,842 |
| 2018-01-23 | 2018-01-19 | 163.807 | 66,521 | +1,111 | 0.09% | 10,896,603 |
| 2018-01-22 | 2018-01-18 | 167.083 | 65,410 | +396 | 0.09% | 10,928,906 |
| 2018-01-19 | 2018-01-17 | 165.571 | 65,014 | +120 | 0.09% | 10,764,436 |
| 2018-01-18 | 2018-01-16 | 171.115 | 64,894 | +515 | 0.09% | 11,104,355 |
| 2018-01-17 | 2018-01-15 | 167.713 | 64,379 | +4,484 | 0.09% | 10,797,204 |
| 2018-01-16 | 2018-01-12 | 165.571 | 59,895 | +1,191 | 0.08% | 9,916,877 |
| 2018-01-15 | 2018-01-11 | 164.437 | 58,704 | +3,968 | 0.08% | 9,653,109 |
| 2018-01-09 | 2018-01-05 | 156.499 | 54,736 | -4,603 | 0.07% | 8,566,110 |
| 2018-01-04 | 2018-01-02 | 153.727 | 59,339 | +317 | 0.08% | 9,121,979 |
| 2017-12-28 | 2017-12-22 | 154.483 | 59,022 | -198 | 0.08% | 9,117,870 |
| 2017-12-21 | 2017-12-19 | 143.520 | 59,220 | +159 | 0.08% | 8,499,260 |
| 2017-12-19 | 2017-12-15 | 146.166 | 59,061 | +635 | 0.08% | 8,632,723 |
| 2017-12-18 | 2017-12-14 | 152.088 | 58,426 | +3,174 | 0.08% | 8,885,921 |
| 2017-12-14 | 2017-12-12 | 141.630 | 55,252 | +11,111 | 0.07% | 7,825,342 |
| 2017-12-12 | 2017-12-08 | 138.354 | 44,141 | -2,778 | 0.06% | 6,107,079 |
| 2017-12-08 | 2017-12-06 | 138.606 | 46,919 | -4,920 | 0.06% | 6,503,250 |
| 2017-12-07 | 2017-12-05 | 137.850 | 51,839 | +238 | 0.07% | 7,145,999 |
| 2017-12-06 | 2017-12-04 | 142.890 | 51,601 | -2,976 | 0.07% | 7,373,271 |
| 2017-12-05 | 2017-12-01 | 141.378 | 54,577 | +39 | 0.07% | 7,715,988 |
| 2017-11-22 | 2017-11-20 | 150.702 | 54,538 | -357 | 0.07% | 8,219,008 |
| 2017-11-21 | 2017-11-17 | 149.820 | 54,895 | +357 | 0.07% | 8,224,389 |
| 2017-11-20 | 2017-11-16 | 156.247 | 54,538 | +1,667 | 0.07% | 8,521,379 |
| 2017-11-17 | 2017-11-15 | 151.962 | 52,871 | -6,349 | 0.07% | 8,034,407 |
| 2017-11-16 | 2017-11-14 | 156.625 | 59,220 | -8,730 | 0.08% | 9,275,312 |
| 2017-11-14 | 2017-11-10 | 156.877 | 67,950 | +3,175 | 0.09% | 10,659,770 |
| 2017-11-08 | 2017-11-06 | 151.206 | 64,775 | -1,191 | 0.09% | 9,794,396 |
| 2017-11-06 | 2017-11-02 | 139.866 | 65,966 | +40 | 0.09% | 9,226,397 |
| 2017-11-03 | 2017-11-01 | 135.582 | 65,926 | -3,016 | 0.09% | 8,938,363 |
| 2017-11-02 | 2017-10-31 | 133.314 | 68,942 | -198 | 0.09% | 9,190,911 |
| 2017-10-31 | 2017-10-27 | 131.802 | 69,140 | +1,190 | 0.09% | 9,112,763 |
| 2017-10-25 | 2017-10-23 | 138.732 | 67,950 | +5,397 | 0.09% | 9,426,832 |
| 2017-10-24 | 2017-10-20 | 127.769 | 62,553 | +397 | 0.08% | 7,992,361 |
| 2017-10-23 | 2017-10-19 | 125.375 | 62,156 | +11,904 | 0.08% | 7,792,829 |
| 2017-10-17 | 2017-10-13 | 125.879 | 50,252 | -2,857 | 0.07% | 6,325,689 |
| 2017-10-12 | 2017-10-10 | 119.579 | 53,109 | +198 | 0.07% | 6,350,726 |
| 2017-10-11 | 2017-10-09 | 119.453 | 52,911 | +7,143 | 0.07% | 6,320,382 |
| 2017-09-18 | 2017-09-14 | 107.105 | 45,768 | -397 | 0.06% | 4,901,961 |
| 2017-09-04 | 2017-08-31 | 107.357 | 46,165 | -774 | 0.06% | 4,956,116 |
| 2017-09-01 | 2017-08-30 | 106.601 | 46,939 | -12,817 | 0.06% | 5,003,722 |
| 2017-08-30 | 2017-08-28 | 108.869 | 59,756 | -12,698 | 0.08% | 6,505,554 |
| 2017-08-28 | 2017-08-24 | 108.617 | 72,454 | +2,857 | 0.10% | 7,869,708 |
| 2017-08-15 | 2017-08-11 | 104.962 | 69,597 | -396 | 0.09% | 7,305,072 |
| 2017-08-14 | 2017-08-10 | 105.718 | 69,993 | -119 | 0.09% | 7,399,555 |
| 2017-08-02 | 2017-07-31 | 108.365 | 70,112 | -9,643 | 0.09% | 7,597,659 |
| 2017-07-28 | 2017-07-26 | 112.523 | 79,755 | +25,841 | 0.14% | 8,974,255 |
| 2017-07-26 | 2017-07-24 | 112.649 | 53,914 | -1,032 | 0.09% | 6,073,347 |
| 2017-07-25 | 2017-07-21 | 110.633 | 54,946 | -27,777 | 0.10% | 6,078,825 |
| 2017-07-14 | 2017-07-12 | 115.547 | 82,723 | -714 | 0.14% | 9,558,387 |
| 2017-07-13 | 2017-07-11 | 110.633 | 83,437 | -79 | 0.14% | 9,230,861 |
| 2017-07-11 | 2017-07-07 | 111.137 | 83,516 | -2,222 | 0.14% | 9,281,695 |
| 2017-07-07 | 2017-07-05 | 110.885 | 85,738 | -397 | 0.15% | 9,507,034 |
| 2017-07-06 | 2017-07-04 | 184.700 | 86,135 | +397 | 0.15% | 15,909,142 |
| 2017-07-05 | 2017-07-03 | 184.204 | 85,738 | +20,461 | 0.15% | 15,793,247 |
| 2017-06-30 | 2017-06-28 | 175.266 | 65,277 | +604 | 0.15% | 11,440,870 |
| 2017-06-29 | 2017-06-27 | 178.742 | 64,673 | +363 | 0.15% | 11,559,783 |
| 2017-06-22 | 2017-06-20 | 172.287 | 64,310 | -5,257 | 0.15% | 11,079,806 |
| 2017-06-16 | 2017-06-14 | 178.246 | 69,567 | +906 | 0.16% | 12,400,006 |
| 2017-06-15 | 2017-06-13 | 179.073 | 68,661 | +302 | 0.16% | 12,295,333 |
| 2017-06-14 | 2017-06-12 | 178.411 | 68,359 | -423 | 0.16% | 12,195,999 |
| 2017-06-13 | 2017-06-09 | 178.577 | 68,782 | +91 | 0.16% | 12,282,850 |
| 2017-06-12 | 2017-06-08 | 181.721 | 68,691 | +695 | 0.16% | 12,482,601 |
| 2017-06-07 | 2017-06-05 | 178.908 | 67,996 | +362 | 0.15% | 12,164,996 |
| 2017-06-06 | 2017-06-02 | 179.735 | 67,634 | -4,018 | 0.15% | 12,156,199 |
| 2017-06-05 | 2017-06-01 | 177.584 | 71,652 | +3,112 | 0.16% | 12,724,214 |
| 2017-06-02 | 2017-05-31 | 172.949 | 68,540 | -2,024 | 0.16% | 11,853,956 |
| 2017-06-01 | 2017-05-29 | 168.812 | 70,564 | +302 | 0.16% | 11,912,044 |
| 2017-05-31 | 2017-05-26 | 171.460 | 70,262 | +60 | 0.16% | 12,047,118 |
| 2017-05-29 | 2017-05-25 | 171.956 | 70,202 | +121 | 0.16% | 12,071,687 |
| 2017-05-26 | 2017-05-24 | 172.949 | 70,081 | +302 | 0.16% | 12,120,471 |
| 2017-05-25 | 2017-05-23 | 169.639 | 69,779 | -1,480 | 0.16% | 11,837,269 |
| 2017-05-24 | 2017-05-22 | 170.467 | 71,259 | +302 | 0.16% | 12,147,303 |
| 2017-05-23 | 2017-05-19 | 171.791 | 70,957 | +1,209 | 0.16% | 12,189,770 |
| 2017-05-19 | 2017-05-17 | 175.432 | 69,748 | -1,058 | 0.16% | 12,236,030 |
| 2017-05-16 | 2017-05-12 | 162.854 | 70,806 | -181 | 0.16% | 11,531,029 |
| 2017-05-12 | 2017-05-10 | 161.033 | 70,987 | +362 | 0.16% | 11,431,273 |
| 2017-05-11 | 2017-05-09 | 162.688 | 70,625 | +121 | 0.16% | 11,489,864 |
| 2017-05-10 | 2017-05-08 | 162.026 | 70,504 | +907 | 0.16% | 11,423,505 |
| 2017-05-09 | 2017-05-05 | 163.185 | 69,597 | +604 | 0.16% | 11,357,176 |
| 2017-05-08 | 2017-05-04 | 168.646 | 68,993 | -604 | 0.16% | 11,635,422 |
| 2017-04-27 | 2017-04-25 | 158.054 | 69,597 | +1,178 | 0.16% | 11,000,104 |
| 2017-04-26 | 2017-04-24 | 158.054 | 68,419 | +20,876 | 0.16% | 10,813,917 |
| 2017-04-25 | 2017-04-21 | 157.558 | 47,543 | +2,719 | 0.11% | 7,490,770 |
| 2017-04-24 | 2017-04-20 | 156.730 | 44,824 | +604 | 0.10% | 7,025,278 |
| 2017-04-13 | 2017-04-11 | 147.297 | 44,220 | +604 | 0.10% | 6,513,459 |
| 2017-04-12 | 2017-04-10 | 154.413 | 43,616 | +604 | 0.10% | 6,734,888 |
| 2017-04-11 | 2017-04-07 | 154.579 | 43,012 | +2,417 | 0.10% | 6,648,741 |
| 2017-04-07 | 2017-04-05 | 152.096 | 40,595 | +91 | 0.09% | 6,174,346 |
| 2017-03-24 | 2017-03-22 | 151.931 | 40,504 | +14,864 | 0.09% | 6,153,802 |
| 2017-03-20 | 2017-03-16 | 151.600 | 25,640 | -1,662 | 0.06% | 3,887,017 |
| 2017-03-17 | 2017-03-15 | 152.593 | 27,302 | -1,994 | 0.06% | 4,166,087 |
| 2017-03-14 | 2017-03-10 | 149.945 | 29,296 | -3,202 | 0.07% | 4,392,780 |
| 2017-03-01 | 2017-02-27 | 152.758 | 32,498 | +302 | 0.07% | 4,964,337 |
| 2017-02-27 | 2017-02-23 | 166.329 | 32,196 | +6,858 | 0.07% | 5,355,141 |
| 2017-02-23 | 2017-02-21 | 154.744 | 25,338 | +302 | 0.06% | 3,920,910 |
| 2016-09-12 | 2016-09-08 | 154.910 | 25,036 | -363 | 0.06% | 3,878,321 |
| 2016-08-22 | 2016-08-18 | 137.863 | 25,399 | +363 | 0.06% | 3,501,584 |
| 2016-08-19 | 2016-08-17 | 138.691 | 25,036 | -2,659 | 0.06% | 3,472,257 |
| 2016-08-12 | 2016-08-10 | 136.208 | 27,695 | -694 | 0.06% | 3,772,282 |
| 2016-08-10 | 2016-08-08 | 132.070 | 28,389 | -605 | 0.06% | 3,749,349 |
| 2016-08-04 | 2016-08-01 | 129.588 | 28,994 | -120 | 0.07% | 3,757,274 |
| 2016-08-03 | 2016-07-29 | 127.271 | 29,114 | -2,345 | 0.07% | 3,705,366 |
| 2016-08-01 | 2016-07-28 | 134.057 | 31,459 | +91 | 0.07% | 4,217,284 |
| 2016-07-15 | 2016-07-13 | 121.975 | 31,368 | -423 | 0.07% | 3,826,108 |
| 2016-06-23 | 2016-06-21 | 115.686 | 31,791 | -3,021 | 0.07% | 3,677,768 |
| 2016-06-22 | 2016-06-20 | 114.858 | 34,812 | +3,021 | 0.08% | 3,998,447 |
| 2016-06-21 | 2016-06-17 | 110.721 | 31,791 | -907 | 0.07% | 3,519,924 |
| 2016-06-17 | 2016-06-15 | 111.714 | 32,698 | +907 | 0.07% | 3,652,817 |
| 2016-06-15 | 2016-06-13 | 114.030 | 31,791 | +553 | 0.07% | 3,625,138 |
| 2016-06-13 | 2016-06-08 | 118.073 | 31,238 | +416 | 0.07% | 3,688,357 |
| 2016-05-09 | 2016-05-05 | 129.358 | 30,822 | -2,315 | 0.07% | 3,987,069 |
| 2016-05-06 | 2016-05-04 | 131.716 | 33,137 | -950 | 0.08% | 4,364,673 |
| 2016-05-04 | 2016-04-29 | 121.273 | 34,087 | +59 | 0.08% | 4,133,834 |
| 2016-05-03 | 2016-04-28 | 122.115 | 34,028 | +59 | 0.08% | 4,155,336 |
| 2016-04-26 | 2016-04-22 | 115.883 | 33,969 | +1,663 | 0.08% | 3,936,434 |
| 2016-04-25 | 2016-04-21 | 110.999 | 32,306 | +5,937 | 0.07% | 3,585,918 |
| 2016-04-22 | 2016-04-20 | 112.346 | 26,369 | +623 | 0.06% | 2,962,451 |
| 2016-04-13 | 2016-04-11 | 114.873 | 25,746 | -594 | 0.06% | 2,957,508 |
| 2016-04-12 | 2016-04-08 | 112.178 | 26,340 | -178 | 0.06% | 2,954,757 |
| 2016-04-08 | 2016-04-06 | 110.830 | 26,518 | +238 | 0.06% | 2,938,992 |
| 2016-04-07 | 2016-04-05 | 113.525 | 26,280 | +148 | 0.06% | 2,983,438 |
| 2016-04-06 | 2016-04-01 | 114.367 | 26,132 | -208 | 0.06% | 2,988,644 |
| 2016-04-05 | 2016-03-31 | 114.536 | 26,340 | -593 | 0.06% | 3,016,869 |
| 2016-04-01 | 2016-03-30 | 110.662 | 26,933 | +593 | 0.06% | 2,980,450 |
| 2016-03-11 | 2016-03-09 | 111.672 | 26,340 | -742 | 0.06% | 2,941,447 |
| 2016-03-08 | 2016-03-04 | 108.640 | 27,082 | +297 | 0.06% | 2,942,200 |
| 2016-03-07 | 2016-03-03 | 109.819 | 26,785 | +297 | 0.06% | 2,941,514 |
| 2016-03-04 | 2016-03-02 | 114.030 | 26,488 | -297 | 0.06% | 3,020,436 |
| 2016-03-03 | 2016-03-01 | 109.314 | 26,785 | +1,039 | 0.06% | 2,927,980 |
| 2016-02-22 | 2016-02-18 | 120.599 | 25,746 | -594 | 0.06% | 3,104,949 |
| 2016-02-19 | 2016-02-17 | 119.252 | 26,340 | -623 | 0.06% | 3,141,093 |
| 2016-02-16 | 2016-02-12 | 109.314 | 26,963 | +594 | 0.06% | 2,947,438 |
| 2016-01-27 | 2016-01-25 | 109.819 | 26,369 | -297 | 0.06% | 2,895,830 |
| 2016-01-25 | 2016-01-21 | 106.956 | 26,666 | +297 | 0.06% | 2,852,091 |
| 2016-01-15 | 2016-01-13 | 115.715 | 26,369 | -297 | 0.06% | 3,051,281 |
| 2016-01-13 | 2016-01-11 | 112.178 | 26,666 | +297 | 0.06% | 2,991,327 |
| 2015-12-29 | 2015-12-24 | 125.652 | 26,369 | -297 | 0.06% | 3,313,326 |
| 2015-12-22 | 2015-12-18 | 120.431 | 26,666 | -208 | 0.06% | 3,211,409 |
| 2015-12-21 | 2015-12-17 | 114.704 | 26,874 | -594 | 0.06% | 3,082,557 |
| 2015-12-10 | 2015-12-08 | 115.546 | 27,468 | +802 | 0.06% | 3,173,824 |
| 2015-11-19 | 2015-11-17 | 118.915 | 26,666 | -594 | 0.06% | 3,170,986 |
| 2015-11-17 | 2015-11-13 | 120.094 | 27,260 | +594 | 0.06% | 3,273,762 |
| 2015-11-16 | 2015-11-12 | 124.979 | 26,666 | -713 | 0.06% | 3,332,679 |
| 2015-11-06 | 2015-11-04 | 119.420 | 27,379 | -475 | 0.06% | 3,269,607 |
| 2015-11-05 | 2015-11-03 | 112.683 | 27,854 | +1,232 | 0.06% | 3,138,668 |
| 2015-08-14 | 2015-08-12 | 134.748 | 26,622 | +6,466 | 0.06% | 3,587,256 |
| 2015-08-12 | 2015-08-10 | 134.748 | 20,156 | -891 | 0.06% | 2,715,977 |
| 2015-08-11 | 2015-08-07 | 130.200 | 21,047 | +327 | 0.06% | 2,740,321 |
| 2015-08-04 | 2015-07-31 | 125.652 | 20,720 | +119 | 0.06% | 2,603,516 |
| 2015-08-03 | 2015-07-30 | 123.463 | 20,601 | +385 | 0.06% | 2,543,455 |
| 2015-07-24 | 2015-07-22 | 134.411 | 20,216 | -1,335 | 0.06% | 2,717,252 |
| 2015-07-21 | 2015-07-17 | 138.117 | 21,551 | -891 | 0.06% | 2,976,549 |
| 2015-07-20 | 2015-07-16 | 125.484 | 22,442 | -148 | 0.07% | 2,816,110 |
| 2015-07-09 | 2015-07-07 | 110.325 | 22,590 | +297 | 0.07% | 2,492,237 |
| 2015-07-08 | 2015-07-06 | 123.126 | 22,293 | +593 | 0.07% | 2,744,844 |
| 2015-07-06 | 2015-07-02 | 132.390 | 21,700 | +149 | 0.07% | 2,872,857 |
| 2015-07-03 | 2015-06-30 | 238.572 | 21,551 | +2,226 | 0.06% | 5,141,459 |
| 2015-07-02 | 2015-06-29 | 225.842 | 19,325 | +4,950 | 0.06% | 4,364,397 |
| 2015-06-30 | 2015-06-26 | 236.816 | 14,375 | +456 | 0.06% | 3,404,229 |
| 2015-06-29 | 2015-06-25 | 249.985 | 13,919 | -92 | 0.05% | 3,479,535 |
| 2015-06-26 | 2015-06-24 | 250.643 | 14,011 | -319 | 0.05% | 3,511,759 |
| 2015-06-25 | 2015-06-23 | 243.620 | 14,330 | +638 | 0.06% | 3,491,070 |
| 2015-06-19 | 2015-06-17 | 240.986 | 13,692 | +456 | 0.05% | 3,299,580 |
| 2015-06-11 | 2015-06-09 | 247.790 | 13,236 | +683 | 0.05% | 3,279,745 |
| 2015-06-05 | 2015-06-03 | 279.175 | 12,553 | -68 | 0.05% | 3,504,484 |
| 2015-06-04 | 2015-06-02 | 290.149 | 12,621 | -205 | 0.05% | 3,661,969 |
| 2015-06-03 | 2015-06-01 | 293.002 | 12,826 | +273 | 0.05% | 3,758,045 |
| 2015-06-02 | 2015-05-29 | 287.515 | 12,553 | -182 | 0.05% | 3,609,178 |
| 2015-06-01 | 2015-05-28 | 285.101 | 12,735 | -1,549 | 0.05% | 3,630,760 |
| 2015-05-29 | 2015-05-27 | 293.660 | 14,284 | -456 | 0.06% | 4,194,647 |
| 2015-05-28 | 2015-05-26 | 300.245 | 14,740 | -888 | 0.06% | 4,425,609 |
| 2015-05-27 | 2015-05-22 | 288.832 | 15,628 | +387 | 0.06% | 4,513,866 |
| 2015-05-26 | 2015-05-21 | 279.175 | 15,241 | -387 | 0.06% | 4,254,906 |
| 2015-05-22 | 2015-05-20 | 274.347 | 15,628 | +182 | 0.06% | 4,287,487 |
| 2015-05-21 | 2015-05-19 | 274.347 | 15,446 | -205 | 0.06% | 4,237,556 |
| 2015-05-20 | 2015-05-18 | 272.810 | 15,651 | -455 | 0.06% | 4,269,752 |
| 2015-05-19 | 2015-05-15 | 258.983 | 16,106 | -274 | 0.06% | 4,171,182 |
| 2015-05-18 | 2015-05-14 | 256.788 | 16,380 | -159 | 0.06% | 4,206,193 |
| 2015-05-15 | 2015-05-13 | 254.374 | 16,539 | -114 | 0.06% | 4,207,093 |
| 2015-05-14 | 2015-05-12 | 251.960 | 16,653 | +23 | 0.07% | 4,195,887 |
| 2015-05-13 | 2015-05-11 | 261.397 | 16,630 | +501 | 0.07% | 4,347,038 |
| 2015-05-12 | 2015-05-08 | 246.253 | 16,129 | +182 | 0.06% | 3,971,821 |
| 2015-05-07 | 2015-05-05 | 237.694 | 15,947 | -296 | 0.06% | 3,790,503 |
| 2015-04-30 | 2015-04-28 | 244.059 | 16,243 | -160 | 0.06% | 3,964,245 |
| 2015-04-29 | 2015-04-27 | 244.498 | 16,403 | -341 | 0.06% | 4,010,494 |
| 2015-04-24 | 2015-04-22 | 247.570 | 16,744 | +364 | 0.07% | 4,145,317 |
| 2015-04-20 | 2015-04-16 | 263.373 | 16,380 | +69 | 0.06% | 4,314,044 |
| 2015-04-15 | 2015-04-13 | 293.441 | 16,311 | +1,070 | 0.06% | 4,786,316 |
| 2015-04-14 | 2015-04-10 | 285.320 | 15,241 | +456 | 0.06% | 4,348,568 |
| 2015-04-13 | 2015-04-09 | 245.814 | 14,785 | +228 | 0.06% | 3,634,367 |
| 2015-04-09 | 2015-04-02 | 226.062 | 14,557 | -2,278 | 0.06% | 3,290,778 |
| 2015-03-30 | 2015-03-26 | 204.553 | 16,835 | -547 | 0.07% | 3,443,646 |
| 2015-03-26 | 2015-03-24 | 201.919 | 17,382 | +547 | 0.07% | 3,509,757 |
| 2015-03-11 | 2015-03-09 | 181.947 | 16,835 | -228 | 0.07% | 3,063,071 |
| 2015-03-10 | 2015-03-06 | 183.922 | 17,063 | +228 | 0.07% | 3,138,259 |
| 2015-02-26 | 2015-02-24 | 178.215 | 16,835 | -69 | 0.07% | 3,000,258 |
| 2015-02-17 | 2015-02-13 | 171.631 | 16,904 | +114 | 0.07% | 2,901,253 |
| 2015-02-16 | 2015-02-12 | 168.120 | 16,790 | -2,210 | 0.07% | 2,822,727 |
| 2015-02-09 | 2015-02-05 | 190.287 | 19,000 | -683 | 0.07% | 3,615,448 |
| 2015-01-15 | 2015-01-13 | 222.330 | 19,683 | +2,278 | 0.08% | 4,376,129 |
| 2015-01-14 | 2015-01-12 | 221.891 | 17,405 | +3,691 | 0.07% | 3,862,021 |
| 2015-01-13 | 2015-01-09 | 223.208 | 13,714 | +3,986 | 0.05% | 3,061,079 |
| 2015-01-12 | 2015-01-08 | 216.843 | 9,728 | +684 | 0.04% | 2,109,453 |
| 2014-12-01 | 2014-11-27 | 242.083 | 9,044 | +2,210 | 0.04% | 2,189,402 |
| 2014-10-31 | 2014-10-29 | 254.594 | 6,834 | -798 | 0.03% | 1,739,892 |
| 2014-10-30 | 2014-10-28 | 254.594 | 7,632 | +798 | 0.03% | 1,943,058 |
| 2014-10-28 | 2014-10-24 | 254.374 | 6,834 | -456 | 0.03% | 1,738,392 |
| 2014-10-27 | 2014-10-23 | 254.813 | 7,290 | -1,367 | 0.03% | 1,857,587 |
| 2014-10-22 | 2014-10-20 | 264.690 | 8,657 | +729 | 0.03% | 2,291,417 |
| 2014-10-21 | 2014-10-17 | 267.982 | 7,928 | -683 | 0.03% | 2,124,559 |
| 2014-10-17 | 2014-10-15 | 255.471 | 8,611 | +227 | 0.03% | 2,199,865 |
| 2014-10-14 | 2014-10-10 | 247.351 | 8,384 | -136 | 0.03% | 2,073,789 |
| 2014-10-13 | 2014-10-09 | 249.765 | 8,520 | +136 | 0.03% | 2,127,998 |
| 2014-10-10 | 2014-10-08 | 248.009 | 8,384 | +160 | 0.03% | 2,079,309 |
| 2014-10-08 | 2014-10-06 | 235.060 | 8,224 | -228 | 0.03% | 1,933,134 |
| 2014-10-07 | 2014-10-03 | 233.085 | 8,452 | -23 | 0.03% | 1,970,033 |
| 2014-09-23 | 2014-09-19 | 235.719 | 8,475 | +1,458 | 0.03% | 1,997,714 |
| 2014-07-08 | 2014-07-04 | 209.497 | 7,017 | +92 | 0.03% | 1,470,039 |
| 2014-05-02 | 2014-04-29 | 184.811 | 6,925 | -90 | 0.03% | 1,279,815 |
| 2014-04-30 | 2014-04-28 | 181.030 | 7,015 | -224 | 0.03% | 1,269,926 |
| 2014-04-17 | 2014-04-15 | 207.718 | 7,239 | -675 | 0.03% | 1,503,667 |
| 2014-04-02 | 2014-03-31 | 209.497 | 7,914 | +315 | 0.03% | 1,657,957 |
| 2014-03-27 | 2014-03-25 | 230.402 | 7,599 | -90 | 0.03% | 1,750,824 |
| 2014-03-20 | 2014-03-18 | 252.419 | 7,689 | -112 | 0.03% | 1,940,850 |
| 2014-03-18 | 2014-03-14 | 244.635 | 7,801 | -90 | 0.03% | 1,908,400 |
| 2014-03-14 | 2014-03-12 | 237.519 | 7,891 | -68 | 0.03% | 1,874,259 |
| 2014-02-28 | 2014-02-26 | 255.755 | 7,959 | +6,745 | 0.03% | 2,035,554 |
| 2014-02-26 | 2014-02-24 | 258.869 | 1,214 | -180 | 0.00% | 314,266 |
| 2014-02-25 | 2014-02-21 | 261.093 | 1,394 | -135 | 0.01% | 363,963 |
| 2014-02-24 | 2014-02-20 | 265.985 | 1,529 | +248 | 0.01% | 406,691 |
| 2014-02-21 | 2014-02-19 | 266.652 | 1,281 | +314 | 0.01% | 341,582 |
| 2014-02-19 | 2014-02-17 | 269.099 | 967 | +585 | 0.00% | 260,219 |
| 2014-02-18 | 2014-02-14 | 249.306 | 382 | +22 | 0.00% | 95,235 |
| 2014-02-17 | 2014-02-13 | 235.072 | 360 | +68 | 0.00% | 84,626 |
| 2014-02-14 | 2014-02-12 | 237.074 | 292 | -2,608 | 0.00% | 69,226 |
| 2014-02-06 | 2014-02-04 | 209.274 | 2,900 | -68 | 0.01% | 606,896 |
| 2014-02-05 | 2014-01-30 | 208.607 | 2,968 | -1,056 | 0.01% | 619,146 |
| 2014-01-29 | 2014-01-27 | 204.159 | 4,024 | -225 | 0.02% | 821,537 |
| 2014-01-28 | 2014-01-24 | 209.052 | 4,249 | -247 | 0.02% | 888,262 |
| 2014-01-27 | 2014-01-23 | 209.052 | 4,496 | +674 | 0.02% | 939,898 |
| 2014-01-24 | 2014-01-22 | 216.391 | 3,822 | -674 | 0.02% | 827,046 |
| 2014-01-23 | 2014-01-21 | 219.949 | 4,496 | -1,125 | 0.02% | 988,892 |
| 2014-01-21 | 2014-01-17 | 222.396 | 5,621 | +1,080 | 0.02% | 1,250,086 |
| 2014-01-20 | 2014-01-16 | 226.844 | 4,541 | 0.02% | 1,030,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy