History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 47 | +0 | 0.00% | 1,622 |
| 2025-10-13 | 2025-10-09 | 34.460 | 47 | +0 | 0.00% | 1,620 |
| 2025-10-10 | 2025-10-08 | 34.860 | 47 | +0 | 0.00% | 1,638 |
| 2025-10-09 | 2025-10-06 | 35.320 | 47 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 35.420 | 47 | +0 | 0.00% | 1,665 |
| 2025-10-06 | 2025-10-02 | 35.220 | 47 | +0 | 0.00% | 1,655 |
| 2025-10-03 | 2025-09-30 | 34.620 | 47 | +0 | 0.00% | 1,627 |
| 2025-10-02 | 2025-09-29 | 34.020 | 47 | +0 | 0.00% | 1,599 |
| 2025-09-30 | 2025-09-26 | 33.700 | 47 | +0 | 0.00% | 1,584 |
| 2025-09-29 | 2025-09-25 | 34.080 | 47 | +0 | 0.00% | 1,602 |
| 2025-09-26 | 2025-09-24 | 34.500 | 47 | +0 | 0.00% | 1,622 |
| 2025-09-25 | 2025-09-23 | 34.460 | 47 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 34.720 | 47 | +0 | 0.00% | 1,632 |
| 2025-09-23 | 2025-09-19 | 35.480 | 47 | +0 | 0.00% | 1,668 |
| 2025-09-22 | 2025-09-18 | 36.060 | 47 | +0 | 0.00% | 1,695 |
| 2025-09-19 | 2025-09-17 | 36.420 | 47 | +0 | 0.00% | 1,712 |
| 2025-09-18 | 2025-09-16 | 36.780 | 47 | +0 | 0.00% | 1,729 |
| 2025-09-17 | 2025-09-15 | 37.120 | 47 | +0 | 0.00% | 1,745 |
| 2025-09-16 | 2025-09-12 | 37.000 | 47 | +0 | 0.00% | 1,739 |
| 2025-09-15 | 2025-09-11 | 36.740 | 47 | +0 | 0.00% | 1,727 |
| 2025-09-12 | 2025-09-10 | 36.800 | 47 | +0 | 0.00% | 1,730 |
| 2025-09-11 | 2025-09-09 | 37.460 | 47 | +0 | 0.00% | 1,761 |
| 2025-09-10 | 2025-09-08 | 38.260 | 47 | +0 | 0.00% | 1,798 |
| 2025-09-09 | 2025-09-05 | 37.940 | 47 | +0 | 0.00% | 1,783 |
| 2025-09-08 | 2025-09-04 | 36.480 | 47 | +0 | 0.00% | 1,715 |
| 2025-09-05 | 2025-09-03 | 36.980 | 47 | +0 | 0.00% | 1,738 |
| 2025-09-04 | 2025-09-02 | 36.300 | 47 | +0 | 0.00% | 1,706 |
| 2025-09-03 | 2025-09-01 | 37.300 | 47 | +0 | 0.00% | 1,753 |
| 2025-09-02 | 2025-08-29 | 35.440 | 47 | +0 | 0.00% | 1,666 |
| 2025-09-01 | 2025-08-28 | 35.500 | 47 | +0 | 0.00% | 1,668 |
| 2025-08-29 | 2025-08-27 | 36.760 | 47 | +0 | 0.00% | 1,728 |
| 2025-08-28 | 2025-08-26 | 38.220 | 47 | +0 | 0.00% | 1,796 |
| 2025-08-27 | 2025-08-25 | 37.880 | 47 | -50 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 29.700 | 97 | +30 | 0.00% | 2,881 |
| 2025-06-13 | 2025-06-11 | 33.423 | 67 | +2 | 0.00% | 2,239 |
| 2024-12-05 | 2024-12-03 | 27.766 | 65 | +39 | 0.00% | 1,805 |
| 2024-12-03 | 2024-11-29 | 27.611 | 26 | -48 | 0.00% | 718 |
| 2024-09-26 | 2024-09-24 | 26.884 | 74 | +2 | 0.00% | 1,989 |
| 2024-09-12 | 2024-09-10 | 25.846 | 72 | +19 | 0.00% | 1,861 |
| 2024-08-22 | 2024-08-20 | 25.379 | 53 | +37 | 0.00% | 1,345 |
| 2024-07-08 | 2024-07-04 | 27.900 | 16 | +1 | 0.00% | 446 |
| 2024-07-02 | 2024-06-27 | 28.066 | 15 | -91 | 0.00% | 421 |
| 2024-06-28 | 2024-06-26 | 28.836 | 106 | +30 | 0.00% | 3,057 |
| 2024-05-16 | 2024-05-13 | 32.468 | 76 | -9 | 0.00% | 2,468 |
| 2024-05-14 | 2024-05-10 | 32.248 | 85 | +62 | 0.00% | 2,741 |
| 2024-04-18 | 2024-04-16 | 28.176 | 23 | -20 | 0.00% | 648 |
| 2024-02-22 | 2024-02-20 | 29.276 | 43 | -91 | 0.00% | 1,259 |
| 2024-02-21 | 2024-02-19 | 28.561 | 134 | +64 | 0.00% | 3,827 |
| 2023-12-29 | 2023-12-27 | 25.919 | 70 | +45 | 0.00% | 1,814 |
| 2023-12-19 | 2023-12-15 | 25.644 | 25 | -45 | 0.00% | 641 |
| 2023-07-04 | 2023-06-30 | 31.662 | 70 | +4 | 0.00% | 2,216 |
| 2023-06-02 | 2023-05-31 | 32.778 | 66 | -16 | 0.00% | 2,163 |
| 2023-04-17 | 2023-04-13 | 34.658 | 82 | +45 | 0.00% | 2,842 |
| 2023-04-14 | 2023-04-12 | 33.953 | 37 | +32 | 0.00% | 1,256 |
| 2023-02-03 | 2023-02-01 | 32.014 | 5 | -59 | 0.00% | 160 |
| 2022-10-25 | 2022-10-21 | 25.612 | 64 | +56 | 0.00% | 1,639 |
| 2022-09-01 | 2022-08-30 | 26.081 | 8 | -41 | 0.00% | 209 |
| 2022-07-12 | 2022-07-08 | 31.721 | 49 | -85 | 0.00% | 1,554 |
| 2022-07-11 | 2022-07-07 | 31.427 | 134 | +50 | 0.00% | 4,211 |
| 2022-06-16 | 2022-06-14 | 29.606 | 84 | +76 | 0.00% | 2,487 |
| 2022-05-31 | 2022-05-27 | 32.377 | 8 | +1 | 0.00% | 259 |
| 2022-05-03 | 2022-04-28 | 33.063 | 7 | -80 | 0.00% | 231 |
| 2022-04-29 | 2022-04-27 | 32.377 | 87 | +55 | 0.00% | 2,817 |
| 2022-01-26 | 2022-01-24 | 35.371 | 32 | +22 | 0.00% | 1,132 |
| 2021-10-05 | 2021-09-30 | 35.683 | 10 | -80 | 0.00% | 357 |
| 2021-10-04 | 2021-09-29 | 35.683 | 90 | +48 | 0.00% | 3,211 |
| 2021-08-09 | 2021-08-05 | 37.305 | 42 | +40 | 0.00% | 1,567 |
| 2021-07-15 | 2021-07-13 | 40.237 | 2 | -80 | 0.00% | 80 |
| 2021-07-14 | 2021-07-12 | 40.861 | 82 | +48 | 0.00% | 3,351 |
| 2021-07-13 | 2021-07-09 | 40.362 | 34 | -80 | 0.00% | 1,372 |
| 2021-07-12 | 2021-07-08 | 40.362 | 114 | +63 | 0.00% | 4,601 |
| 2021-06-29 | 2021-06-25 | 47.224 | 51 | -16 | 0.00% | 2,408 |
| 2021-06-04 | 2021-06-02 | 45.851 | 67 | +66 | 0.00% | 3,072 |
| 2021-05-26 | 2021-05-24 | 50.839 | 1 | -77 | 0.00% | 51 |
| 2021-05-25 | 2021-05-21 | 50.579 | 78 | +53 | 0.00% | 3,945 |
| 2021-05-21 | 2021-05-18 | 52.006 | 25 | -34 | 0.00% | 1,300 |
| 2021-05-18 | 2021-05-14 | 52.849 | 59 | +30 | 0.00% | 3,118 |
| 2021-04-29 | 2021-04-27 | 47.986 | 29 | -77 | 0.00% | 1,392 |
| 2021-04-28 | 2021-04-26 | 48.310 | 106 | +46 | 0.00% | 5,121 |
| 2021-02-09 | 2021-02-05 | 39.296 | 60 | +32 | 0.00% | 2,358 |
| 2021-02-02 | 2021-01-29 | 37.221 | 28 | -44 | 0.00% | 1,042 |
| 2021-01-07 | 2021-01-05 | 40.399 | 72 | +71 | 0.00% | 2,909 |
| 2020-12-21 | 2020-12-17 | 41.112 | 1 | -77 | 0.00% | 41 |
| 2020-12-18 | 2020-12-16 | 41.436 | 78 | +29 | 0.00% | 3,232 |
| 2020-12-16 | 2020-12-14 | 41.631 | 49 | +34 | 0.00% | 2,040 |
| 2020-12-09 | 2020-12-07 | 42.279 | 15 | -15 | 0.00% | 634 |
| 2020-12-07 | 2020-12-03 | 41.242 | 30 | -77 | 0.00% | 1,237 |
| 2020-12-04 | 2020-12-02 | 39.556 | 107 | +45 | 0.00% | 4,232 |
| 2020-11-19 | 2020-11-17 | 40.463 | 62 | +38 | 0.00% | 2,509 |
| 2020-10-29 | 2020-10-27 | 47.337 | 24 | -77 | 0.00% | 1,136 |
| 2020-10-28 | 2020-10-23 | 44.743 | 101 | +62 | 0.00% | 4,519 |
| 2020-09-08 | 2020-09-04 | 45.521 | 39 | -77 | 0.00% | 1,775 |
| 2020-09-07 | 2020-09-03 | 46.494 | 116 | +61 | 0.00% | 5,393 |
| 2020-07-24 | 2020-07-22 | 52.525 | 55 | +39 | 0.00% | 2,889 |
| 2020-07-16 | 2020-07-14 | 51.682 | 16 | -77 | 0.00% | 827 |
| 2020-07-15 | 2020-07-13 | 54.146 | 93 | -12 | 0.00% | 5,036 |
| 2020-07-14 | 2020-07-10 | 50.968 | 105 | -8 | 0.00% | 5,352 |
| 2020-07-13 | 2020-07-09 | 50.385 | 113 | +72 | 0.00% | 5,693 |
| 2020-07-09 | 2020-07-07 | 51.422 | 41 | +39 | 0.00% | 2,108 |
| 2020-07-02 | 2020-06-29 | 50.255 | 2 | -8 | 0.00% | 101 |
| 2020-06-29 | 2020-06-24 | 49.412 | 10 | -77 | 0.00% | 494 |
| 2020-06-26 | 2020-06-23 | 48.245 | 87 | +35 | 0.00% | 4,197 |
| 2020-06-23 | 2020-06-19 | 48.245 | 52 | -8 | 0.00% | 2,509 |
| 2020-06-19 | 2020-06-17 | 47.921 | 60 | +23 | 0.00% | 2,875 |
| 2020-06-18 | 2020-06-16 | 46.364 | 37 | -77 | 0.00% | 1,715 |
| 2020-06-17 | 2020-06-15 | 45.910 | 114 | -5 | 0.00% | 5,234 |
| 2020-06-16 | 2020-06-12 | 44.224 | 119 | +43 | 0.00% | 5,263 |
| 2020-06-12 | 2020-06-10 | 44.289 | 76 | +70 | 0.00% | 3,366 |
| 2020-05-28 | 2020-05-26 | 41.486 | 6 | -74 | 0.00% | 249 |
| 2020-05-27 | 2020-05-25 | 41.419 | 80 | -52 | 0.00% | 3,313 |
| 2020-05-26 | 2020-05-22 | 40.675 | 132 | +59 | 0.00% | 5,369 |
| 2020-05-22 | 2020-05-20 | 42.702 | 73 | +52 | 0.00% | 3,117 |
| 2020-05-18 | 2020-05-14 | 45.743 | 21 | -74 | 0.00% | 961 |
| 2020-05-15 | 2020-05-13 | 46.824 | 95 | -40 | 0.00% | 4,448 |
| 2020-05-14 | 2020-05-12 | 46.621 | 135 | +118 | 0.00% | 6,294 |
| 2020-05-08 | 2020-05-06 | 45.337 | 17 | +5 | 0.00% | 771 |
| 2020-05-07 | 2020-05-05 | 45.202 | 12 | -74 | 0.00% | 542 |
| 2020-05-06 | 2020-05-04 | 44.729 | 86 | -7 | 0.00% | 3,847 |
| 2020-05-05 | 2020-04-29 | 46.554 | 93 | +59 | 0.00% | 4,329 |
| 2020-04-28 | 2020-04-24 | 46.283 | 34 | -74 | 0.00% | 1,574 |
| 2020-04-27 | 2020-04-23 | 47.027 | 108 | +75 | 0.00% | 5,079 |
| 2020-04-24 | 2020-04-22 | 45.608 | 33 | -74 | 0.00% | 1,505 |
| 2020-04-23 | 2020-04-21 | 44.527 | 107 | -48 | 0.00% | 4,764 |
| 2020-04-22 | 2020-04-20 | 44.729 | 155 | +137 | 0.00% | 6,933 |
| 2020-04-21 | 2020-04-17 | 42.567 | 18 | -148 | 0.00% | 766 |
| 2020-04-20 | 2020-04-16 | 43.581 | 166 | +104 | 0.00% | 7,234 |
| 2020-04-15 | 2020-04-09 | 41.486 | 62 | +59 | 0.00% | 2,572 |
| 2020-04-09 | 2020-04-07 | 39.797 | 3 | -21 | 0.00% | 119 |
| 2020-04-03 | 2020-04-01 | 37.837 | 24 | -148 | 0.00% | 908 |
| 2020-04-02 | 2020-03-31 | 38.581 | 172 | +113 | 0.00% | 6,636 |
| 2020-03-16 | 2020-03-12 | 35.675 | 59 | +22 | 0.00% | 2,105 |
| 2020-03-13 | 2020-03-11 | 37.162 | 37 | -74 | 0.00% | 1,375 |
| 2020-03-12 | 2020-03-10 | 38.648 | 111 | +57 | 0.00% | 4,290 |
| 2020-03-06 | 2020-03-04 | 38.378 | 54 | -74 | 0.00% | 2,072 |
| 2020-03-05 | 2020-03-03 | 38.446 | 128 | +59 | 0.00% | 4,921 |
| 2020-02-13 | 2020-02-11 | 40.337 | 69 | -84 | 0.00% | 2,783 |
| 2020-02-12 | 2020-02-10 | 41.621 | 153 | +151 | 0.00% | 6,368 |
| 2020-02-03 | 2020-01-30 | 35.946 | 2 | -74 | 0.00% | 72 |
| 2020-01-31 | 2020-01-29 | 37.229 | 76 | +38 | 0.00% | 2,829 |
| 2020-01-29 | 2020-01-22 | 39.324 | 38 | -74 | 0.00% | 1,494 |
| 2020-01-23 | 2020-01-21 | 38.513 | 112 | +67 | 0.00% | 4,313 |
| 2020-01-20 | 2020-01-16 | 39.729 | 45 | -74 | 0.00% | 1,788 |
| 2020-01-17 | 2020-01-15 | 39.256 | 119 | +96 | 0.00% | 4,672 |
| 2020-01-15 | 2020-01-13 | 39.121 | 23 | -148 | 0.00% | 900 |
| 2020-01-14 | 2020-01-10 | 38.446 | 171 | +100 | 0.00% | 6,574 |
| 2020-01-13 | 2020-01-09 | 37.094 | 71 | +33 | 0.00% | 2,634 |
| 2020-01-09 | 2020-01-07 | 34.662 | 38 | -74 | 0.00% | 1,317 |
| 2020-01-08 | 2020-01-06 | 34.256 | 112 | +67 | 0.00% | 3,837 |
| 2020-01-07 | 2020-01-03 | 33.851 | 45 | +7 | 0.00% | 1,523 |
| 2020-01-06 | 2020-01-02 | 32.838 | 38 | +37 | 0.00% | 1,248 |
| 2020-01-03 | 2019-12-31 | 32.770 | 1 | -148 | 0.00% | 33 |
| 2020-01-02 | 2019-12-27 | 32.229 | 149 | +96 | 0.00% | 4,802 |
| 2019-12-27 | 2019-12-20 | 30.135 | 53 | +33 | 0.00% | 1,597 |
| 2019-12-18 | 2019-12-16 | 29.256 | 20 | -74 | 0.00% | 585 |
| 2019-12-17 | 2019-12-13 | 29.256 | 94 | +37 | 0.00% | 2,750 |
| 2019-12-12 | 2019-12-10 | 29.459 | 57 | +37 | 0.00% | 1,679 |
| 2019-12-02 | 2019-11-28 | 31.892 | 20 | -74 | 0.00% | 638 |
| 2019-11-29 | 2019-11-27 | 30.811 | 94 | +44 | 0.00% | 2,896 |
| 2019-11-06 | 2019-11-04 | 32.838 | 50 | -14 | 0.00% | 1,642 |
| 2019-11-05 | 2019-11-01 | 32.229 | 64 | -2,960 | 0.00% | 2,063 |
| 2019-11-04 | 2019-10-31 | 31.013 | 3,024 | -3,700 | 0.00% | 93,784 |
| 2019-11-01 | 2019-10-30 | 30.675 | 6,724 | +44 | 0.00% | 206,261 |
| 2019-10-31 | 2019-10-29 | 30.000 | 6,680 | -3,700 | 0.00% | 200,398 |
| 2019-10-30 | 2019-10-28 | 29.594 | 10,380 | -74 | 0.00% | 307,189 |
| 2019-10-29 | 2019-10-25 | 29.662 | 10,454 | +59 | 0.00% | 310,085 |
| 2019-10-25 | 2019-10-23 | 28.040 | 10,395 | -81 | 0.00% | 291,479 |
| 2019-10-24 | 2019-10-22 | 28.986 | 10,476 | +59 | 0.00% | 303,659 |
| 2019-09-26 | 2019-09-24 | 28.986 | 10,417 | -74 | 0.00% | 301,949 |
| 2019-09-25 | 2019-09-23 | 27.567 | 10,491 | +59 | 0.00% | 289,209 |
| 2019-09-12 | 2019-09-10 | 28.986 | 10,432 | +26 | 0.00% | 302,384 |
| 2019-09-05 | 2019-09-03 | 29.324 | 10,406 | -1,480 | 0.00% | 305,146 |
| 2019-09-04 | 2019-09-02 | 30.473 | 11,886 | -133 | 0.01% | 362,198 |
| 2019-08-29 | 2019-08-27 | 29.392 | 12,019 | -3,700 | 0.01% | 353,258 |
| 2019-08-27 | 2019-08-23 | 28.513 | 15,719 | -37 | 0.01% | 448,200 |
| 2019-08-26 | 2019-08-22 | 28.175 | 15,756 | -3,630 | 0.01% | 443,932 |
| 2019-08-23 | 2019-08-21 | 27.229 | 19,386 | -74 | 0.01% | 527,870 |
| 2019-08-22 | 2019-08-20 | 26.892 | 19,460 | -3,663 | 0.01% | 523,311 |
| 2019-08-19 | 2019-08-15 | 23.594 | 23,123 | +44 | 0.01% | 545,572 |
| 2019-08-13 | 2019-08-09 | 23.865 | 23,079 | -74 | 0.01% | 550,772 |
| 2019-08-12 | 2019-08-08 | 24.324 | 23,153 | +15 | 0.01% | 563,176 |
| 2019-08-08 | 2019-08-06 | 23.838 | 23,138 | -15 | 0.01% | 551,554 |
| 2019-08-07 | 2019-08-05 | 23.919 | 23,153 | +23 | 0.01% | 553,789 |
| 2019-08-05 | 2019-08-01 | 25.405 | 23,130 | +37 | 0.01% | 587,621 |
| 2019-07-31 | 2019-07-29 | 26.351 | 23,093 | +3,700 | 0.01% | 608,526 |
| 2019-07-26 | 2019-07-24 | 26.675 | 19,393 | +4,577 | 0.01% | 517,316 |
| 2019-07-19 | 2019-07-17 | 26.324 | 14,816 | -444 | 0.01% | 390,017 |
| 2019-07-09 | 2019-07-05 | 25.919 | 15,260 | -80 | 0.01% | 395,519 |
| 2019-07-08 | 2019-07-04 | 25.675 | 15,340 | +44 | 0.01% | 393,861 |
| 2019-07-05 | 2019-07-03 | 25.702 | 15,296 | +37 | 0.01% | 393,145 |
| 2019-07-03 | 2019-06-28 | 48.161 | 15,259 | +4,127 | 0.01% | 734,891 |
| 2019-06-20 | 2019-06-18 | 44.920 | 11,132 | +11 | 0.01% | 500,044 |
| 2019-04-18 | 2019-04-16 | 52.699 | 11,121 | +5,399 | 0.01% | 586,070 |
| 2019-04-04 | 2019-04-02 | 50.754 | 5,722 | +3,239 | 0.00% | 290,417 |
| 2019-04-02 | 2019-03-29 | 50.569 | 2,483 | +2,159 | 0.00% | 125,563 |
| 2019-03-13 | 2019-03-11 | 51.588 | 324 | -54 | 0.00% | 16,715 |
| 2019-03-12 | 2019-03-08 | 49.921 | 378 | +16 | 0.00% | 18,870 |
| 2019-03-07 | 2019-03-05 | 52.977 | 362 | -27 | 0.00% | 19,178 |
| 2019-03-06 | 2019-03-04 | 52.792 | 389 | +27 | 0.00% | 20,536 |
| 2019-01-25 | 2019-01-23 | 44.549 | 362 | +33 | 0.00% | 16,127 |
| 2019-01-22 | 2019-01-18 | 47.605 | 329 | -54 | 0.00% | 15,662 |
| 2019-01-21 | 2019-01-17 | 45.753 | 383 | +16 | 0.00% | 17,523 |
| 2019-01-10 | 2019-01-08 | 38.899 | 367 | +27 | 0.00% | 14,276 |
| 2018-11-21 | 2018-11-19 | 51.125 | 340 | +11 | 0.00% | 17,382 |
| 2018-11-09 | 2018-11-07 | 48.069 | 329 | -108 | 0.00% | 15,815 |
| 2018-11-06 | 2018-11-02 | 47.235 | 437 | +81 | 0.00% | 20,642 |
| 2018-11-02 | 2018-10-31 | 42.141 | 356 | -54 | 0.00% | 15,002 |
| 2018-11-01 | 2018-10-30 | 41.400 | 410 | +48 | 0.00% | 16,974 |
| 2018-10-30 | 2018-10-26 | 41.215 | 362 | +38 | 0.00% | 14,920 |
| 2018-10-10 | 2018-10-08 | 46.772 | 324 | -54 | 0.00% | 15,154 |
| 2018-10-09 | 2018-10-05 | 48.161 | 378 | +49 | 0.00% | 18,205 |
| 2018-09-21 | 2018-09-19 | 49.087 | 329 | -54 | 0.00% | 16,150 |
| 2018-09-20 | 2018-09-18 | 47.883 | 383 | +47 | 0.00% | 18,339 |
| 2018-09-18 | 2018-09-14 | 48.717 | 336 | -54 | 0.00% | 16,369 |
| 2018-09-17 | 2018-09-13 | 48.439 | 390 | +33 | 0.00% | 18,891 |
| 2018-09-12 | 2018-09-10 | 52.977 | 357 | -54 | 0.00% | 18,913 |
| 2018-09-11 | 2018-09-07 | 53.996 | 411 | +48 | 0.00% | 22,192 |
| 2018-09-10 | 2018-09-06 | 51.958 | 363 | -54 | 0.00% | 18,861 |
| 2018-09-07 | 2018-09-05 | 55.107 | 417 | +43 | 0.00% | 22,980 |
| 2018-09-06 | 2018-09-04 | 56.960 | 374 | +17 | 0.00% | 21,303 |
| 2018-09-05 | 2018-09-03 | 56.682 | 357 | -54 | 0.00% | 20,235 |
| 2018-09-04 | 2018-08-31 | 58.720 | 411 | +37 | 0.00% | 24,134 |
| 2018-08-31 | 2018-08-29 | 59.461 | 374 | +17 | 0.00% | 22,238 |
| 2018-08-30 | 2018-08-28 | 58.164 | 357 | +27 | 0.00% | 20,764 |
| 2018-08-24 | 2018-08-22 | 60.201 | 330 | -54 | 0.00% | 19,866 |
| 2018-08-23 | 2018-08-21 | 58.442 | 384 | +43 | 0.00% | 22,442 |
| 2018-08-21 | 2018-08-17 | 58.442 | 341 | +324 | 0.00% | 19,929 |
| 2018-08-20 | 2018-08-16 | 59.275 | 17 | -54 | 0.00% | 1,008 |
| 2018-08-17 | 2018-08-15 | 60.294 | 71 | +48 | 0.00% | 4,281 |
| 2018-08-03 | 2018-08-01 | 69.371 | 23 | -54 | 0.00% | 1,596 |
| 2018-08-02 | 2018-07-31 | 68.444 | 77 | +67 | 0.00% | 5,270 |
| 2018-08-01 | 2018-07-30 | 68.259 | 10 | -54 | 0.00% | 683 |
| 2018-07-31 | 2018-07-27 | 73.168 | 64 | +13 | 0.00% | 4,683 |
| 2018-07-30 | 2018-07-26 | 72.242 | 51 | +43 | 0.00% | 3,684 |
| 2018-07-25 | 2018-07-23 | 72.890 | 8 | -54 | 0.00% | 583 |
| 2018-07-24 | 2018-07-20 | 74.372 | 62 | +22 | 0.00% | 4,611 |
| 2018-07-20 | 2018-07-18 | 74.557 | 40 | -16 | 0.00% | 2,982 |
| 2018-07-17 | 2018-07-13 | 75.206 | 56 | +13 | 0.00% | 4,212 |
| 2018-06-22 | 2018-06-20 | 138.984 | 43 | +11 | 0.00% | 5,976 |
| 2018-06-21 | 2018-06-19 | 135.204 | 32 | -397 | 0.00% | 4,327 |
| 2018-06-04 | 2018-05-31 | 142.260 | 429 | +23 | 0.00% | 61,030 |
| 2018-05-31 | 2018-05-29 | 147.300 | 406 | +397 | 0.00% | 59,804 |
| 2018-05-07 | 2018-05-03 | 144.906 | 9 | -40 | 0.00% | 1,304 |
| 2018-05-04 | 2018-05-02 | 144.150 | 49 | +36 | 0.00% | 7,063 |
| 2018-03-12 | 2018-03-08 | 171.367 | 13 | -40 | 0.00% | 2,228 |
| 2018-03-09 | 2018-03-07 | 159.523 | 53 | +36 | 0.00% | 8,455 |
| 2018-02-27 | 2018-02-23 | 154.483 | 17 | -40 | 0.00% | 2,626 |
| 2018-02-26 | 2018-02-22 | 155.239 | 57 | +36 | 0.00% | 8,849 |
| 2018-02-12 | 2018-02-08 | 150.324 | 21 | +20 | 0.00% | 3,157 |
| 2018-01-26 | 2018-01-24 | 169.603 | 1 | -2 | 0.00% | 170 |
| 2018-01-24 | 2018-01-22 | 168.091 | 3 | -39 | 0.00% | 504 |
| 2018-01-22 | 2018-01-18 | 167.083 | 42 | +35 | 0.00% | 7,017 |
| 2018-01-17 | 2018-01-15 | 167.713 | 7 | -39 | 0.00% | 1,174 |
| 2018-01-16 | 2018-01-12 | 165.571 | 46 | +25 | 0.00% | 7,616 |
| 2017-12-29 | 2017-12-27 | 153.727 | 21 | -39 | 0.00% | 3,228 |
| 2017-12-28 | 2017-12-22 | 154.483 | 60 | +34 | 0.00% | 9,269 |
| 2017-11-24 | 2017-11-22 | 148.560 | 26 | +21 | 0.00% | 3,863 |
| 2017-10-31 | 2017-10-27 | 131.802 | 5 | -40 | 0.00% | 659 |
| 2017-10-30 | 2017-10-26 | 133.566 | 45 | +28 | 0.00% | 6,010 |
| 2017-10-26 | 2017-10-24 | 136.212 | 17 | -40 | 0.00% | 2,316 |
| 2017-10-25 | 2017-10-23 | 138.732 | 57 | +36 | 0.00% | 7,908 |
| 2017-10-16 | 2017-10-12 | 122.981 | 21 | -40 | 0.00% | 2,583 |
| 2017-10-13 | 2017-10-11 | 121.091 | 61 | +36 | 0.00% | 7,387 |
| 2017-10-03 | 2017-09-28 | 111.767 | 25 | +12 | 0.00% | 2,794 |
| 2017-09-18 | 2017-09-14 | 107.105 | 13 | -40 | 0.00% | 1,392 |
| 2017-09-15 | 2017-09-13 | 108.113 | 53 | +32 | 0.00% | 5,730 |
| 2017-08-31 | 2017-08-29 | 107.987 | 21 | -40 | 0.00% | 2,268 |
| 2017-08-30 | 2017-08-28 | 108.869 | 61 | +60 | 0.00% | 6,641 |
| 2017-08-29 | 2017-08-25 | 109.751 | 1 | -40 | 0.00% | 110 |
| 2017-08-25 | 2017-08-22 | 111.767 | 41 | +36 | 0.00% | 4,582 |
| 2017-08-22 | 2017-08-18 | 107.609 | 5 | -40 | 0.00% | 538 |
| 2017-08-21 | 2017-08-17 | 108.365 | 45 | +20 | 0.00% | 4,876 |
| 2017-08-16 | 2017-08-14 | 106.349 | 25 | +20 | 0.00% | 2,659 |
| 2017-08-10 | 2017-08-08 | 111.767 | 5 | -40 | 0.00% | 559 |
| 2017-08-09 | 2017-08-07 | 110.633 | 45 | +36 | 0.00% | 4,978 |
| 2017-08-07 | 2017-08-03 | 108.743 | 9 | -40 | 0.00% | 979 |
| 2017-08-04 | 2017-08-02 | 107.231 | 49 | +20 | 0.00% | 5,254 |
| 2017-08-02 | 2017-07-31 | 108.365 | 29 | +12 | 0.00% | 3,143 |
| 2017-07-28 | 2017-07-26 | 112.523 | 17 | +4 | 0.00% | 1,913 |
| 2017-07-05 | 2017-07-03 | 184.204 | 13 | -24 | 0.00% | 2,395 |
| 2017-07-04 | 2017-06-30 | 182.052 | 37 | +7 | 0.00% | 6,736 |
| 2017-02-28 | 2017-02-24 | 160.371 | 30 | +27 | 0.00% | 4,811 |
| 2017-01-03 | 2016-12-29 | 145.476 | 3 | -30 | 0.00% | 436 |
| 2016-12-30 | 2016-12-28 | 145.807 | 33 | +18 | 0.00% | 4,812 |
| 2016-11-23 | 2016-11-21 | 156.896 | 15 | -30 | 0.00% | 2,353 |
| 2016-11-22 | 2016-11-18 | 154.579 | 45 | +18 | 0.00% | 6,956 |
| 2016-11-18 | 2016-11-16 | 157.392 | 27 | +18 | 0.00% | 4,250 |
| 2016-11-07 | 2016-11-03 | 156.068 | 9 | -30 | 0.00% | 1,405 |
| 2016-11-03 | 2016-11-01 | 152.593 | 39 | +18 | 0.00% | 5,951 |
| 2016-09-27 | 2016-09-23 | 155.406 | 21 | +6 | 0.00% | 3,264 |
| 2016-09-13 | 2016-09-09 | 150.441 | 15 | -30 | 0.00% | 2,257 |
| 2016-09-12 | 2016-09-08 | 154.910 | 45 | +18 | 0.00% | 6,971 |
| 2016-09-09 | 2016-09-07 | 146.469 | 27 | +18 | 0.00% | 3,955 |
| 2016-07-27 | 2016-07-25 | 129.588 | 9 | -30 | 0.00% | 1,166 |
| 2016-07-26 | 2016-07-22 | 130.581 | 39 | +15 | 0.00% | 5,093 |
| 2016-07-05 | 2016-06-30 | 115.355 | 24 | +8 | 0.00% | 2,769 |
| 2016-06-29 | 2016-06-27 | 114.693 | 16 | -30 | 0.00% | 1,835 |
| 2016-06-24 | 2016-06-22 | 115.851 | 46 | +18 | 0.00% | 5,329 |
| 2016-06-15 | 2016-06-13 | 114.030 | 28 | +1 | 0.00% | 3,193 |
| 2016-05-09 | 2016-05-05 | 129.358 | 27 | +15 | 0.00% | 3,493 |
| 2016-04-12 | 2016-04-08 | 112.178 | 12 | +8 | 0.00% | 1,346 |
| 2016-03-01 | 2016-02-26 | 113.188 | 4 | -29 | 0.00% | 453 |
| 2016-02-29 | 2016-02-25 | 113.188 | 33 | +6 | 0.00% | 3,735 |
| 2016-01-11 | 2016-01-07 | 116.220 | 27 | +26 | 0.00% | 3,138 |
| 2015-12-29 | 2015-12-24 | 125.652 | 1 | -6 | 0.00% | 126 |
| 2015-12-18 | 2015-12-16 | 112.009 | 7 | -29 | 0.00% | 784 |
| 2015-12-17 | 2015-12-15 | 111.841 | 36 | +9 | 0.00% | 4,026 |
| 2015-12-11 | 2015-12-09 | 115.209 | 27 | +26 | 0.00% | 3,111 |
| 2015-11-24 | 2015-11-20 | 121.610 | 1 | -29 | 0.00% | 122 |
| 2015-11-23 | 2015-11-19 | 121.273 | 30 | +26 | 0.00% | 3,638 |
| 2015-11-19 | 2015-11-17 | 118.915 | 4 | +1 | 0.00% | 476 |
| 2015-11-06 | 2015-11-04 | 119.420 | 3 | -60 | 0.00% | 358 |
| 2015-11-05 | 2015-11-03 | 112.683 | 63 | +30 | 0.00% | 7,099 |
| 2015-08-14 | 2015-08-12 | 134.748 | 33 | +7 | 0.00% | 4,447 |
| 2015-07-02 | 2015-06-29 | 225.842 | 26 | +6 | 0.00% | 5,872 |
| 2015-06-22 | 2015-06-18 | 241.425 | 20 | -22 | 0.00% | 4,828 |
| 2015-06-18 | 2015-06-16 | 247.570 | 42 | +22 | 0.00% | 10,398 |
| 2014-07-08 | 2014-07-04 | 209.497 | 20 | +1 | 0.00% | 4,190 |
| 2014-02-21 | 2014-02-19 | 266.652 | 19 | +3 | 0.00% | 5,066 |
| 2014-02-04 | 2014-01-28 | 204.382 | 16 | +16 | 0.00% | 3,270 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy