History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 87,327 | +0 | 0.03% | 3,012,782 |
| 2025-10-13 | 2025-10-09 | 34.460 | 87,327 | +0 | 0.03% | 3,009,288 |
| 2025-10-10 | 2025-10-08 | 34.860 | 87,327 | +0 | 0.03% | 3,044,219 |
| 2025-10-09 | 2025-10-06 | 35.320 | 87,327 | +0 | 0.03% | 3,084,390 |
| 2025-10-08 | 2025-10-03 | 35.420 | 87,327 | +0 | 0.03% | 3,093,122 |
| 2025-10-06 | 2025-10-02 | 35.220 | 87,327 | +0 | 0.03% | 3,075,657 |
| 2025-10-03 | 2025-09-30 | 34.620 | 87,327 | +0 | 0.03% | 3,023,261 |
| 2025-10-02 | 2025-09-29 | 34.020 | 87,327 | +0 | 0.03% | 2,970,865 |
| 2025-09-30 | 2025-09-26 | 33.700 | 87,327 | +0 | 0.03% | 2,942,920 |
| 2025-09-29 | 2025-09-25 | 34.080 | 87,327 | +0 | 0.03% | 2,976,104 |
| 2025-09-26 | 2025-09-24 | 34.500 | 87,327 | +0 | 0.03% | 3,012,782 |
| 2025-09-25 | 2025-09-23 | 34.460 | 87,327 | +0 | 0.03% | 3,009,288 |
| 2025-09-24 | 2025-09-22 | 34.720 | 87,327 | +0 | 0.03% | 3,031,993 |
| 2025-09-23 | 2025-09-19 | 35.480 | 87,327 | +0 | 0.03% | 3,098,362 |
| 2025-09-22 | 2025-09-18 | 36.060 | 87,327 | +0 | 0.03% | 3,149,012 |
| 2025-09-19 | 2025-09-17 | 36.420 | 87,327 | +0 | 0.03% | 3,180,449 |
| 2025-09-18 | 2025-09-16 | 36.780 | 87,327 | +0 | 0.03% | 3,211,887 |
| 2025-09-17 | 2025-09-15 | 37.120 | 87,327 | -100 | 0.03% | 3,241,578 |
| 2025-09-12 | 2025-09-10 | 36.800 | 87,427 | -26,000 | 0.03% | 3,217,314 |
| 2025-08-28 | 2025-08-26 | 38.220 | 113,427 | -5,000 | 0.04% | 4,335,180 |
| 2025-08-27 | 2025-08-25 | 37.880 | 118,427 | -1,400 | 0.04% | 4,486,015 |
| 2025-08-18 | 2025-08-14 | 35.560 | 119,827 | +5,300 | 0.04% | 4,261,048 |
| 2025-08-06 | 2025-08-04 | 37.620 | 114,527 | -2,800 | 0.04% | 4,308,506 |
| 2025-08-05 | 2025-08-01 | 37.500 | 117,327 | +2,800 | 0.04% | 4,399,762 |
| 2025-07-29 | 2025-07-25 | 39.100 | 114,527 | +11,600 | 0.04% | 4,478,006 |
| 2025-07-25 | 2025-07-23 | 39.900 | 102,927 | -2,300 | 0.03% | 4,106,787 |
| 2025-07-24 | 2025-07-22 | 39.700 | 105,227 | +1,800 | 0.04% | 4,177,512 |
| 2025-07-23 | 2025-07-21 | 36.300 | 103,427 | +2,000 | 0.03% | 3,754,400 |
| 2025-07-22 | 2025-07-18 | 37.700 | 101,427 | +12,900 | 0.03% | 3,823,798 |
| 2025-07-21 | 2025-07-17 | 37.550 | 88,527 | -2,800 | 0.03% | 3,324,189 |
| 2025-07-18 | 2025-07-16 | 37.000 | 91,327 | +2,100 | 0.03% | 3,379,099 |
| 2025-07-09 | 2025-07-07 | 29.750 | 89,227 | -400 | 0.03% | 2,654,503 |
| 2025-06-18 | 2025-06-16 | 31.050 | 89,627 | -200 | 0.03% | 2,782,918 |
| 2025-06-13 | 2025-06-11 | 33.423 | 89,827 | +3,095 | 0.03% | 3,002,324 |
| 2025-06-10 | 2025-06-06 | 30.621 | 86,732 | -17,630 | 0.03% | 2,655,805 |
| 2025-06-09 | 2025-06-05 | 30.361 | 104,362 | -6,744 | 0.04% | 3,168,569 |
| 2025-06-06 | 2025-06-04 | 30.984 | 111,106 | -9,634 | 0.04% | 3,442,522 |
| 2025-06-05 | 2025-06-03 | 30.258 | 120,740 | -1,252 | 0.04% | 3,653,294 |
| 2025-06-02 | 2025-05-29 | 29.946 | 121,992 | +9,634 | 0.04% | 3,653,188 |
| 2025-05-27 | 2025-05-23 | 29.012 | 112,358 | -6,358 | 0.04% | 3,259,723 |
| 2025-05-26 | 2025-05-22 | 28.441 | 118,716 | +4,816 | 0.04% | 3,376,406 |
| 2025-04-29 | 2025-04-25 | 27.714 | 113,900 | +7,708 | 0.04% | 3,156,675 |
| 2025-04-08 | 2025-04-03 | 29.012 | 106,192 | -964 | 0.04% | 3,080,835 |
| 2025-04-07 | 2025-04-02 | 29.012 | 107,156 | +4,817 | 0.04% | 3,108,803 |
| 2025-04-01 | 2025-03-28 | 28.389 | 102,339 | +964 | 0.03% | 2,905,316 |
| 2025-03-25 | 2025-03-21 | 27.870 | 101,375 | -4,817 | 0.03% | 2,825,335 |
| 2025-03-20 | 2025-03-18 | 27.766 | 106,192 | +19,075 | 0.04% | 2,948,563 |
| 2025-03-18 | 2025-03-14 | 27.663 | 87,117 | -8,767 | 0.03% | 2,409,878 |
| 2025-03-17 | 2025-03-13 | 27.092 | 95,884 | -13,102 | 0.03% | 2,597,655 |
| 2025-03-14 | 2025-03-12 | 26.676 | 108,986 | -10,790 | 0.04% | 2,907,359 |
| 2025-03-13 | 2025-03-11 | 26.884 | 119,776 | +963 | 0.04% | 3,220,063 |
| 2025-03-11 | 2025-03-07 | 26.521 | 118,813 | +386 | 0.04% | 3,151,009 |
| 2025-02-26 | 2025-02-24 | 26.936 | 118,427 | +9,634 | 0.04% | 3,189,943 |
| 2025-02-19 | 2025-02-17 | 27.507 | 108,793 | +192 | 0.04% | 2,992,552 |
| 2025-01-23 | 2025-01-21 | 27.144 | 108,601 | -7,707 | 0.04% | 2,947,816 |
| 2024-11-05 | 2024-11-01 | 27.611 | 116,308 | +3,854 | 0.04% | 3,211,338 |
| 2024-11-04 | 2024-10-31 | 27.144 | 112,454 | +8,670 | 0.04% | 3,052,400 |
| 2024-10-16 | 2024-10-14 | 29.479 | 103,784 | -74,856 | 0.04% | 3,059,452 |
| 2024-10-14 | 2024-10-09 | 29.479 | 178,640 | +74,856 | 0.06% | 5,266,134 |
| 2024-10-10 | 2024-10-08 | 30.984 | 103,784 | +4,817 | 0.04% | 3,215,656 |
| 2024-10-04 | 2024-10-02 | 31.659 | 98,967 | -112,236 | 0.03% | 3,133,178 |
| 2024-10-03 | 2024-09-30 | 30.673 | 211,203 | -106,937 | 0.07% | 6,478,171 |
| 2024-10-02 | 2024-09-27 | 29.427 | 318,140 | -2,986 | 0.11% | 9,361,947 |
| 2024-09-30 | 2024-09-26 | 27.714 | 321,126 | +84,875 | 0.11% | 8,899,827 |
| 2024-09-27 | 2024-09-25 | 27.092 | 236,251 | -96,340 | 0.08% | 6,400,428 |
| 2024-09-26 | 2024-09-24 | 26.884 | 332,591 | -30,347 | 0.11% | 8,941,391 |
| 2024-09-16 | 2024-09-12 | 25.846 | 362,938 | +4,817 | 0.12% | 9,380,514 |
| 2024-09-12 | 2024-09-10 | 25.846 | 358,121 | +5,781 | 0.12% | 9,256,014 |
| 2024-09-10 | 2024-09-05 | 26.365 | 352,340 | -5,684 | 0.12% | 9,289,461 |
| 2024-09-04 | 2024-09-02 | 25.483 | 358,024 | +29,865 | 0.12% | 9,123,437 |
| 2024-09-02 | 2024-08-29 | 25.794 | 328,159 | +10,983 | 0.11% | 8,464,583 |
| 2024-08-26 | 2024-08-22 | 24.808 | 317,176 | +963 | 0.11% | 7,868,520 |
| 2024-08-02 | 2024-07-31 | 24.860 | 316,213 | -963 | 0.11% | 7,861,041 |
| 2024-07-23 | 2024-07-19 | 24.964 | 317,176 | -193 | 0.11% | 7,917,904 |
| 2024-07-18 | 2024-07-16 | 24.860 | 317,369 | +1,445 | 0.11% | 7,889,779 |
| 2024-07-16 | 2024-07-12 | 25.742 | 315,924 | +192,680 | 0.11% | 8,132,595 |
| 2024-07-11 | 2024-07-09 | 25.016 | 123,244 | +19,267 | 0.04% | 3,083,029 |
| 2024-07-08 | 2024-07-04 | 27.900 | 103,977 | +5,916 | 0.04% | 2,901,005 |
| 2024-06-25 | 2024-06-21 | 29.276 | 98,061 | -3,634 | 0.03% | 2,870,855 |
| 2024-06-24 | 2024-06-20 | 29.166 | 101,695 | +2,362 | 0.04% | 2,966,052 |
| 2024-06-21 | 2024-06-19 | 30.487 | 99,333 | -2,453 | 0.04% | 3,028,354 |
| 2024-06-18 | 2024-06-14 | 29.771 | 101,786 | +1,817 | 0.04% | 3,030,321 |
| 2024-06-14 | 2024-06-12 | 29.606 | 99,969 | +6,451 | 0.04% | 2,959,722 |
| 2024-06-12 | 2024-06-07 | 29.992 | 93,518 | -1,817 | 0.03% | 2,804,756 |
| 2024-06-06 | 2024-06-04 | 29.937 | 95,335 | +181 | 0.03% | 2,854,004 |
| 2024-06-05 | 2024-06-03 | 29.441 | 95,154 | -2,816 | 0.03% | 2,801,458 |
| 2024-06-04 | 2024-05-31 | 29.166 | 97,970 | +6,178 | 0.03% | 2,857,408 |
| 2024-06-03 | 2024-05-30 | 29.221 | 91,792 | +3,907 | 0.03% | 2,682,271 |
| 2024-05-29 | 2024-05-27 | 30.267 | 87,885 | -8,359 | 0.03% | 2,659,995 |
| 2024-05-28 | 2024-05-24 | 29.716 | 96,244 | +30,892 | 0.03% | 2,860,031 |
| 2024-05-27 | 2024-05-23 | 29.771 | 65,352 | -909 | 0.02% | 1,945,626 |
| 2024-05-20 | 2024-05-16 | 31.918 | 66,261 | -11,175 | 0.02% | 2,114,897 |
| 2024-05-07 | 2024-05-03 | 29.937 | 77,436 | +3,816 | 0.03% | 2,318,169 |
| 2024-03-22 | 2024-03-20 | 30.377 | 73,620 | -18,172 | 0.03% | 2,236,342 |
| 2024-03-21 | 2024-03-19 | 30.212 | 91,792 | +18,172 | 0.03% | 2,773,195 |
| 2024-03-05 | 2024-03-01 | 30.927 | 73,620 | -16,082 | 0.03% | 2,276,855 |
| 2024-03-01 | 2024-02-28 | 30.047 | 89,702 | -23,260 | 0.03% | 2,695,244 |
| 2024-02-28 | 2024-02-26 | 29.551 | 112,962 | +7,269 | 0.04% | 3,338,182 |
| 2024-02-27 | 2024-02-23 | 30.047 | 105,693 | +3,634 | 0.04% | 3,175,720 |
| 2024-02-26 | 2024-02-22 | 30.322 | 102,059 | -8,995 | 0.04% | 3,094,612 |
| 2024-02-20 | 2024-02-16 | 28.616 | 111,054 | +11,176 | 0.04% | 3,177,905 |
| 2023-12-28 | 2023-12-22 | 25.479 | 99,878 | -90,859 | 0.04% | 2,544,803 |
| 2023-11-30 | 2023-11-28 | 26.195 | 190,737 | +90,859 | 0.07% | 4,996,262 |
| 2023-11-27 | 2023-11-23 | 26.305 | 99,878 | +908 | 0.04% | 2,627,248 |
| 2023-11-09 | 2023-11-07 | 25.919 | 98,970 | +909 | 0.04% | 2,565,239 |
| 2023-11-06 | 2023-11-02 | 25.314 | 98,061 | +727 | 0.03% | 2,482,318 |
| 2023-10-31 | 2023-10-27 | 25.369 | 97,334 | -909 | 0.03% | 2,469,271 |
| 2023-10-16 | 2023-10-12 | 27.240 | 98,243 | +49,972 | 0.03% | 2,676,148 |
| 2023-09-21 | 2023-09-19 | 28.286 | 48,271 | +1,909 | 0.02% | 1,365,377 |
| 2023-09-20 | 2023-09-18 | 28.341 | 46,362 | -1,999 | 0.02% | 1,313,931 |
| 2023-09-04 | 2023-08-30 | 27.570 | 48,361 | -91 | 0.02% | 1,333,326 |
| 2023-08-18 | 2023-08-16 | 27.020 | 48,452 | -50,790 | 0.02% | 1,309,171 |
| 2023-08-17 | 2023-08-15 | 26.635 | 99,242 | -40,069 | 0.04% | 2,643,286 |
| 2023-08-11 | 2023-08-09 | 27.075 | 139,311 | -545 | 0.05% | 3,771,845 |
| 2023-08-10 | 2023-08-08 | 25.919 | 139,856 | +90,859 | 0.05% | 3,624,977 |
| 2023-08-09 | 2023-08-07 | 25.809 | 48,997 | +3,089 | 0.02% | 1,264,578 |
| 2023-07-25 | 2023-07-21 | 28.176 | 45,908 | -1,363 | 0.02% | 1,293,486 |
| 2023-07-05 | 2023-07-03 | 32.426 | 47,271 | -1,817 | 0.02% | 1,532,789 |
| 2023-07-04 | 2023-06-30 | 31.662 | 49,088 | +3,101 | 0.02% | 1,554,220 |
| 2023-05-22 | 2023-05-18 | 33.307 | 45,987 | +426 | 0.02% | 1,531,675 |
| 2023-05-19 | 2023-05-17 | 33.600 | 45,561 | +4,681 | 0.02% | 1,530,868 |
| 2023-05-16 | 2023-05-12 | 34.129 | 40,880 | -76,606 | 0.02% | 1,395,197 |
| 2023-05-15 | 2023-05-11 | 34.599 | 117,486 | -93,374 | 0.04% | 4,064,901 |
| 2023-05-08 | 2023-05-04 | 34.775 | 210,860 | +13,448 | 0.08% | 7,332,709 |
| 2023-05-05 | 2023-05-03 | 34.893 | 197,412 | -425 | 0.07% | 6,888,244 |
| 2023-05-04 | 2023-05-02 | 34.951 | 197,837 | +152,276 | 0.08% | 6,914,695 |
| 2023-04-21 | 2023-04-19 | 33.659 | 45,561 | +2,809 | 0.02% | 1,533,545 |
| 2023-04-19 | 2023-04-17 | 35.245 | 42,752 | +6,469 | 0.02% | 1,506,802 |
| 2023-04-18 | 2023-04-14 | 35.186 | 36,283 | +2,213 | 0.01% | 1,276,670 |
| 2023-04-17 | 2023-04-13 | 34.658 | 34,070 | -5,107 | 0.01% | 1,180,790 |
| 2023-04-14 | 2023-04-12 | 33.953 | 39,177 | +17,704 | 0.01% | 1,330,171 |
| 2023-04-13 | 2023-04-11 | 34.305 | 21,473 | -12,427 | 0.01% | 736,638 |
| 2023-04-04 | 2023-03-31 | 32.543 | 33,900 | -8,427 | 0.01% | 1,103,209 |
| 2023-03-31 | 2023-03-29 | 30.487 | 42,327 | +6,980 | 0.02% | 1,290,427 |
| 2023-03-28 | 2023-03-24 | 31.075 | 35,347 | -7,065 | 0.01% | 1,098,390 |
| 2023-03-27 | 2023-03-23 | 30.546 | 42,412 | +7,065 | 0.02% | 1,295,510 |
| 2023-03-24 | 2023-03-22 | 30.722 | 35,347 | -2,213 | 0.01% | 1,085,932 |
| 2023-03-23 | 2023-03-21 | 31.309 | 37,560 | -1,192 | 0.01% | 1,175,984 |
| 2023-03-13 | 2023-03-09 | 30.898 | 38,752 | +2,979 | 0.01% | 1,197,370 |
| 2023-03-10 | 2023-03-08 | 31.368 | 35,773 | +7,576 | 0.01% | 1,122,135 |
| 2023-03-09 | 2023-03-07 | 32.132 | 28,197 | +13,619 | 0.01% | 906,022 |
| 2023-03-08 | 2023-03-06 | 32.896 | 14,578 | +3,575 | 0.01% | 479,551 |
| 2023-03-07 | 2023-03-03 | 32.778 | 11,003 | -18,896 | 0.00% | 360,657 |
| 2023-03-03 | 2023-03-01 | 32.367 | 29,899 | -15,066 | 0.01% | 967,736 |
| 2023-03-01 | 2023-02-27 | 31.368 | 44,965 | +15,066 | 0.02% | 1,410,472 |
| 2023-02-22 | 2023-02-20 | 32.426 | 29,899 | -9,108 | 0.01% | 969,492 |
| 2023-02-20 | 2023-02-16 | 31.838 | 39,007 | +9,108 | 0.01% | 1,241,911 |
| 2023-02-09 | 2023-02-07 | 32.191 | 29,899 | -8,938 | 0.01% | 962,467 |
| 2023-02-08 | 2023-02-06 | 31.544 | 38,837 | +8,938 | 0.01% | 1,225,091 |
| 2023-02-07 | 2023-02-03 | 31.897 | 29,899 | -5,959 | 0.01% | 953,685 |
| 2023-02-06 | 2023-02-02 | 32.308 | 35,858 | -6,724 | 0.01% | 1,158,503 |
| 2023-02-02 | 2023-01-31 | 31.309 | 42,582 | +23,067 | 0.02% | 1,333,220 |
| 2023-02-01 | 2023-01-30 | 31.838 | 19,515 | +8,512 | 0.01% | 621,321 |
| 2023-01-31 | 2023-01-27 | 32.896 | 11,003 | +936 | 0.00% | 361,949 |
| 2023-01-30 | 2023-01-26 | 32.426 | 10,067 | -17,790 | 0.00% | 326,428 |
| 2023-01-27 | 2023-01-20 | 31.368 | 27,857 | -1,702 | 0.01% | 873,824 |
| 2023-01-26 | 2023-01-19 | 31.133 | 29,559 | +1,702 | 0.01% | 920,268 |
| 2023-01-20 | 2023-01-18 | 31.016 | 27,857 | +2,639 | 0.01% | 864,006 |
| 2023-01-19 | 2023-01-17 | 31.075 | 25,218 | +15,151 | 0.01% | 783,637 |
| 2023-01-13 | 2023-01-11 | 31.309 | 10,067 | -4,171 | 0.00% | 315,192 |
| 2023-01-12 | 2023-01-10 | 31.133 | 14,238 | -13,448 | 0.01% | 443,275 |
| 2023-01-11 | 2023-01-09 | 30.840 | 27,686 | -8,767 | 0.01% | 853,823 |
| 2023-01-10 | 2023-01-06 | 30.546 | 36,453 | +26,386 | 0.01% | 1,113,487 |
| 2023-01-06 | 2023-01-04 | 31.192 | 10,067 | -26,386 | 0.00% | 314,010 |
| 2023-01-04 | 2022-12-30 | 30.840 | 36,453 | +7,660 | 0.01% | 1,124,194 |
| 2023-01-03 | 2022-12-29 | 31.251 | 28,793 | -3,830 | 0.01% | 899,802 |
| 2022-12-30 | 2022-12-28 | 30.252 | 32,623 | +22,556 | 0.01% | 986,915 |
| 2022-12-29 | 2022-12-23 | 30.076 | 10,067 | -12,853 | 0.00% | 302,774 |
| 2022-12-28 | 2022-12-22 | 29.547 | 22,920 | -6,043 | 0.01% | 677,222 |
| 2022-12-23 | 2022-12-21 | 29.606 | 28,963 | -10,470 | 0.01% | 857,477 |
| 2022-12-22 | 2022-12-20 | 29.312 | 39,433 | +10,470 | 0.01% | 1,155,870 |
| 2022-12-21 | 2022-12-19 | 29.195 | 28,963 | +18,896 | 0.01% | 845,568 |
| 2022-12-16 | 2022-12-14 | 30.252 | 10,067 | -11,916 | 0.00% | 304,548 |
| 2022-12-15 | 2022-12-13 | 30.428 | 21,983 | +11,916 | 0.01% | 668,906 |
| 2022-12-13 | 2022-12-09 | 30.428 | 10,067 | -17,619 | 0.00% | 306,322 |
| 2022-12-12 | 2022-12-08 | 29.841 | 27,686 | +8,937 | 0.01% | 826,176 |
| 2022-12-09 | 2022-12-07 | 29.254 | 18,749 | -6,554 | 0.01% | 548,474 |
| 2022-12-08 | 2022-12-06 | 29.077 | 25,303 | +15,236 | 0.01% | 735,742 |
| 2022-12-07 | 2022-12-05 | 30.840 | 10,067 | -13,619 | 0.00% | 310,462 |
| 2022-12-06 | 2022-12-02 | 30.663 | 23,686 | +6,810 | 0.01% | 726,291 |
| 2022-12-05 | 2022-12-01 | 30.428 | 16,876 | -20,429 | 0.01% | 513,509 |
| 2022-11-24 | 2022-11-22 | 31.662 | 37,305 | +85 | 0.01% | 1,181,148 |
| 2022-11-23 | 2022-11-21 | 31.368 | 37,220 | +1,022 | 0.01% | 1,167,525 |
| 2022-11-18 | 2022-11-16 | 29.782 | 36,198 | +26,131 | 0.01% | 1,078,055 |
| 2022-11-16 | 2022-11-14 | 30.311 | 10,067 | -16,343 | 0.00% | 305,139 |
| 2022-11-15 | 2022-11-11 | 28.666 | 26,410 | -8,596 | 0.01% | 757,071 |
| 2022-11-08 | 2022-11-04 | 28.549 | 35,006 | +9,788 | 0.01% | 999,372 |
| 2022-11-07 | 2022-11-03 | 26.963 | 25,218 | +15,151 | 0.01% | 679,942 |
| 2022-11-04 | 2022-11-02 | 28.431 | 10,067 | -15,917 | 0.00% | 286,216 |
| 2022-10-24 | 2022-10-20 | 24.907 | 25,984 | +15,917 | 0.01% | 647,173 |
| 2022-09-08 | 2022-09-06 | 26.375 | 10,067 | -851 | 0.00% | 265,519 |
| 2022-09-07 | 2022-09-05 | 25.964 | 10,918 | +851 | 0.00% | 283,474 |
| 2022-08-16 | 2022-08-12 | 26.786 | 10,067 | -1,362 | 0.00% | 269,658 |
| 2022-08-15 | 2022-08-11 | 26.258 | 11,429 | +1,362 | 0.00% | 300,099 |
| 2022-07-19 | 2022-07-15 | 29.371 | 10,067 | -85,118 | 0.00% | 295,678 |
| 2022-07-14 | 2022-07-12 | 30.546 | 95,185 | -90,055 | 0.04% | 2,907,504 |
| 2022-07-12 | 2022-07-08 | 31.721 | 185,240 | -80,181 | 0.07% | 5,875,936 |
| 2022-07-11 | 2022-07-07 | 31.427 | 265,421 | -168,108 | 0.10% | 8,341,374 |
| 2022-07-06 | 2022-07-04 | 32.778 | 433,529 | +162,235 | 0.16% | 14,210,223 |
| 2022-07-05 | 2022-06-30 | 31.897 | 271,294 | +5,873 | 0.10% | 8,653,435 |
| 2022-07-04 | 2022-06-29 | 31.544 | 265,421 | -82,309 | 0.10% | 8,372,557 |
| 2022-06-29 | 2022-06-27 | 31.838 | 347,730 | +337,663 | 0.13% | 11,071,080 |
| 2022-06-23 | 2022-06-21 | 31.251 | 10,067 | -1,702 | 0.00% | 314,601 |
| 2022-06-20 | 2022-06-16 | 29.371 | 11,769 | -1,703 | 0.00% | 345,667 |
| 2022-06-17 | 2022-06-15 | 29.430 | 13,472 | +1,703 | 0.01% | 396,477 |
| 2022-06-06 | 2022-06-01 | 30.076 | 11,769 | -851 | 0.00% | 353,963 |
| 2022-05-31 | 2022-05-27 | 32.377 | 12,620 | -8,080 | 0.00% | 408,593 |
| 2022-05-30 | 2022-05-26 | 31.503 | 20,700 | +1,603 | 0.01% | 652,118 |
| 2022-05-27 | 2022-05-25 | 31.254 | 19,097 | +3,206 | 0.01% | 596,853 |
| 2022-05-25 | 2022-05-23 | 32.626 | 15,891 | +4,809 | 0.01% | 518,462 |
| 2022-05-13 | 2022-05-11 | 32.439 | 11,082 | -1,603 | 0.00% | 359,489 |
| 2022-05-12 | 2022-05-10 | 32.127 | 12,685 | +1,603 | 0.01% | 407,532 |
| 2022-04-12 | 2022-04-08 | 33.999 | 11,082 | +1,603 | 0.00% | 376,772 |
| 2022-03-24 | 2022-03-22 | 38.677 | 9,479 | -802 | 0.00% | 366,622 |
| 2022-03-21 | 2022-03-17 | 34.622 | 10,281 | -1,603 | 0.00% | 355,953 |
| 2022-03-16 | 2022-03-14 | 32.813 | 11,884 | +1,603 | 0.00% | 389,953 |
| 2022-03-10 | 2022-03-08 | 33.500 | 10,281 | -7,374 | 0.00% | 344,409 |
| 2022-02-22 | 2022-02-18 | 36.806 | 17,655 | -40,075 | 0.01% | 649,806 |
| 2022-02-21 | 2022-02-17 | 36.806 | 57,730 | -39,915 | 0.02% | 2,124,799 |
| 2022-02-17 | 2022-02-15 | 35.870 | 97,645 | +80,151 | 0.04% | 3,502,532 |
| 2022-01-07 | 2022-01-05 | 35.745 | 17,494 | -80,151 | 0.01% | 625,328 |
| 2022-01-05 | 2022-01-03 | 36.868 | 97,645 | +88,166 | 0.04% | 3,599,994 |
| 2021-12-16 | 2021-12-14 | 33.811 | 9,479 | -7,214 | 0.00% | 320,499 |
| 2021-12-15 | 2021-12-13 | 33.562 | 16,693 | +7,214 | 0.01% | 560,249 |
| 2021-10-15 | 2021-10-11 | 34.248 | 9,479 | +1,122 | 0.00% | 324,638 |
| 2021-09-27 | 2021-09-23 | 36.931 | 8,357 | -321 | 0.00% | 308,629 |
| 2021-09-24 | 2021-09-21 | 36.681 | 8,678 | -80 | 0.00% | 318,318 |
| 2021-09-17 | 2021-09-15 | 38.365 | 8,758 | -55,624 | 0.00% | 336,004 |
| 2021-09-08 | 2021-09-06 | 39.052 | 64,382 | +55,624 | 0.03% | 2,514,219 |
| 2021-09-01 | 2021-08-30 | 36.868 | 8,758 | -80 | 0.00% | 322,892 |
| 2021-08-31 | 2021-08-27 | 35.870 | 8,838 | +80 | 0.00% | 317,020 |
| 2021-08-05 | 2021-08-03 | 38.365 | 8,758 | -401 | 0.00% | 336,004 |
| 2021-07-28 | 2021-07-26 | 35.995 | 9,159 | +80 | 0.00% | 329,677 |
| 2021-07-27 | 2021-07-23 | 37.679 | 9,079 | -881 | 0.00% | 342,089 |
| 2021-07-20 | 2021-07-16 | 39.987 | 9,960 | +881 | 0.00% | 398,274 |
| 2021-06-23 | 2021-06-21 | 46.038 | 9,079 | -1,603 | 0.00% | 417,983 |
| 2021-06-21 | 2021-06-17 | 45.352 | 10,682 | +321 | 0.00% | 484,453 |
| 2021-06-10 | 2021-06-08 | 48.659 | 10,361 | +1,603 | 0.00% | 504,151 |
| 2021-06-09 | 2021-06-07 | 49.282 | 8,758 | -1,603 | 0.00% | 431,615 |
| 2021-06-01 | 2021-05-28 | 51.098 | 10,361 | +1,936 | 0.00% | 529,427 |
| 2021-05-18 | 2021-05-14 | 52.849 | 8,425 | -386 | 0.00% | 445,252 |
| 2021-04-28 | 2021-04-26 | 48.310 | 8,811 | +771 | 0.00% | 425,657 |
| 2021-04-20 | 2021-04-16 | 43.900 | 8,040 | -848 | 0.00% | 352,958 |
| 2021-04-01 | 2021-03-30 | 43.706 | 8,888 | -771 | 0.00% | 388,456 |
| 2021-03-31 | 2021-03-29 | 42.798 | 9,659 | +771 | 0.00% | 413,385 |
| 2021-02-03 | 2021-02-01 | 38.583 | 8,888 | +385 | 0.00% | 342,925 |
| 2021-01-15 | 2021-01-13 | 38.064 | 8,503 | +78 | 0.00% | 323,660 |
| 2021-01-13 | 2021-01-11 | 39.620 | 8,425 | +154 | 0.00% | 333,802 |
| 2021-01-07 | 2021-01-05 | 40.399 | 8,271 | -1,774 | 0.00% | 334,137 |
| 2021-01-06 | 2021-01-04 | 40.204 | 10,045 | +77 | 0.00% | 403,850 |
| 2021-01-04 | 2020-12-29 | 37.416 | 9,968 | +78 | 0.00% | 372,960 |
| 2020-12-30 | 2020-12-28 | 38.324 | 9,890 | -309 | 0.00% | 379,020 |
| 2020-12-28 | 2020-12-22 | 39.880 | 10,199 | +848 | 0.00% | 406,735 |
| 2020-12-23 | 2020-12-21 | 40.074 | 9,351 | +926 | 0.00% | 374,736 |
| 2020-12-16 | 2020-12-14 | 41.631 | 8,425 | +77 | 0.00% | 350,738 |
| 2020-12-09 | 2020-12-07 | 42.279 | 8,348 | +308 | 0.00% | 352,946 |
| 2020-12-08 | 2020-12-04 | 40.723 | 8,040 | -1,002 | 0.00% | 327,412 |
| 2020-12-07 | 2020-12-03 | 41.242 | 9,042 | -771 | 0.00% | 372,907 |
| 2020-12-04 | 2020-12-02 | 39.556 | 9,813 | +1,002 | 0.00% | 388,159 |
| 2020-12-03 | 2020-12-01 | 41.306 | 8,811 | -925 | 0.00% | 363,951 |
| 2020-12-02 | 2020-11-30 | 39.556 | 9,736 | +77 | 0.00% | 385,114 |
| 2020-11-25 | 2020-11-23 | 40.334 | 9,659 | +77 | 0.00% | 389,584 |
| 2020-11-20 | 2020-11-18 | 40.399 | 9,582 | +77 | 0.00% | 387,099 |
| 2020-11-11 | 2020-11-09 | 43.252 | 9,505 | +925 | 0.00% | 411,108 |
| 2020-11-10 | 2020-11-06 | 42.344 | 8,580 | +771 | 0.00% | 363,311 |
| 2020-11-09 | 2020-11-05 | 42.863 | 7,809 | +771 | 0.00% | 334,715 |
| 2020-09-23 | 2020-09-21 | 45.262 | 7,038 | -771 | 0.00% | 318,554 |
| 2020-09-22 | 2020-09-18 | 45.651 | 7,809 | -3,084 | 0.00% | 356,489 |
| 2020-09-21 | 2020-09-17 | 43.511 | 10,893 | -1,542 | 0.00% | 473,967 |
| 2020-09-09 | 2020-09-07 | 44.095 | 12,435 | +771 | 0.01% | 548,319 |
| 2020-09-08 | 2020-09-04 | 45.521 | 11,664 | +2,313 | 0.00% | 530,961 |
| 2020-09-03 | 2020-09-01 | 46.883 | 9,351 | +2,313 | 0.00% | 438,404 |
| 2020-07-21 | 2020-07-17 | 51.682 | 7,038 | -771 | 0.00% | 363,736 |
| 2020-07-16 | 2020-07-14 | 51.682 | 7,809 | -771 | 0.00% | 403,582 |
| 2020-07-03 | 2020-06-30 | 50.709 | 8,580 | +1,542 | 0.00% | 435,083 |
| 2020-06-18 | 2020-06-16 | 46.364 | 7,038 | -1,542 | 0.00% | 326,312 |
| 2020-06-17 | 2020-06-15 | 45.910 | 8,580 | -1,303 | 0.00% | 393,912 |
| 2020-06-12 | 2020-06-10 | 44.289 | 9,883 | -1,773 | 0.00% | 437,711 |
| 2020-06-04 | 2020-06-02 | 42.432 | 11,656 | +469 | 0.00% | 494,588 |
| 2020-05-29 | 2020-05-27 | 40.743 | 11,187 | -222,742 | 0.00% | 455,790 |
| 2020-05-21 | 2020-05-19 | 43.851 | 233,929 | -131,351 | 0.10% | 10,258,002 |
| 2020-05-20 | 2020-05-18 | 45.202 | 365,280 | +148,001 | 0.15% | 16,511,481 |
| 2020-05-18 | 2020-05-14 | 45.743 | 217,279 | +1,924 | 0.09% | 9,938,948 |
| 2020-05-15 | 2020-05-13 | 46.824 | 215,355 | +206,610 | 0.09% | 10,083,753 |
| 2020-05-12 | 2020-05-08 | 46.554 | 8,745 | +740 | 0.00% | 407,111 |
| 2020-05-04 | 2020-04-28 | 46.689 | 8,005 | -1,480 | 0.00% | 373,743 |
| 2020-04-28 | 2020-04-24 | 46.283 | 9,485 | -4,440 | 0.00% | 438,997 |
| 2020-04-23 | 2020-04-21 | 44.527 | 13,925 | -740 | 0.01% | 620,033 |
| 2020-04-22 | 2020-04-20 | 44.729 | 14,665 | +4,440 | 0.01% | 655,955 |
| 2020-04-21 | 2020-04-17 | 42.567 | 10,225 | -740 | 0.00% | 435,249 |
| 2020-04-20 | 2020-04-16 | 43.581 | 10,965 | +740 | 0.00% | 477,862 |
| 2020-04-15 | 2020-04-09 | 41.486 | 10,225 | +740 | 0.00% | 424,195 |
| 2020-04-06 | 2020-04-02 | 37.973 | 9,485 | -1,850 | 0.00% | 360,170 |
| 2020-03-31 | 2020-03-27 | 38.040 | 11,335 | -1,480 | 0.00% | 431,185 |
| 2020-03-30 | 2020-03-26 | 37.432 | 12,815 | +740 | 0.01% | 479,692 |
| 2020-03-27 | 2020-03-25 | 36.148 | 12,075 | -740 | 0.01% | 436,491 |
| 2020-03-26 | 2020-03-24 | 34.459 | 12,815 | -1,480 | 0.01% | 441,594 |
| 2020-03-24 | 2020-03-20 | 33.310 | 14,295 | -23,088 | 0.01% | 476,173 |
| 2020-03-23 | 2020-03-19 | 32.027 | 37,383 | -4,292 | 0.02% | 1,197,255 |
| 2020-03-16 | 2020-03-12 | 35.675 | 41,675 | +740 | 0.02% | 1,486,769 |
| 2020-03-10 | 2020-03-06 | 40.405 | 40,935 | +1,480 | 0.02% | 1,653,979 |
| 2020-03-03 | 2020-02-28 | 37.297 | 39,455 | -148 | 0.02% | 1,471,550 |
| 2020-02-20 | 2020-02-18 | 40.270 | 39,603 | -1,110 | 0.02% | 1,594,808 |
| 2020-02-19 | 2020-02-17 | 40.135 | 40,713 | +1,110 | 0.02% | 1,634,006 |
| 2020-02-13 | 2020-02-11 | 40.337 | 39,603 | +20,720 | 0.02% | 1,597,484 |
| 2020-02-11 | 2020-02-07 | 41.621 | 18,883 | +8,880 | 0.01% | 785,933 |
| 2020-02-04 | 2020-01-31 | 36.419 | 10,003 | +740 | 0.00% | 364,295 |
| 2020-01-20 | 2020-01-16 | 39.729 | 9,263 | -48 | 0.00% | 368,013 |
| 2020-01-14 | 2020-01-10 | 38.446 | 9,311 | -1,480 | 0.00% | 357,967 |
| 2020-01-09 | 2020-01-07 | 34.662 | 10,791 | -1,776 | 0.00% | 374,036 |
| 2020-01-07 | 2020-01-03 | 33.851 | 12,567 | +1,776 | 0.01% | 425,406 |
| 2019-12-12 | 2019-12-10 | 29.459 | 10,791 | +740 | 0.00% | 317,894 |
| 2019-12-05 | 2019-12-03 | 29.729 | 10,051 | +370 | 0.00% | 298,811 |
| 2019-11-13 | 2019-11-11 | 30.811 | 9,681 | -1,702 | 0.00% | 298,277 |
| 2019-10-09 | 2019-10-04 | 27.905 | 11,383 | +1,850 | 0.00% | 317,644 |
| 2019-08-28 | 2019-08-26 | 29.527 | 9,533 | -1,480 | 0.00% | 281,478 |
| 2019-08-27 | 2019-08-23 | 28.513 | 11,013 | -1,406 | 0.00% | 314,016 |
| 2019-08-23 | 2019-08-21 | 27.229 | 12,419 | -2,590 | 0.01% | 338,163 |
| 2019-08-22 | 2019-08-20 | 26.892 | 15,009 | -1,480 | 0.01% | 403,616 |
| 2019-08-20 | 2019-08-16 | 24.135 | 16,489 | -148 | 0.01% | 397,960 |
| 2019-08-08 | 2019-08-06 | 23.838 | 16,637 | -444 | 0.01% | 396,586 |
| 2019-07-26 | 2019-07-24 | 26.675 | 17,081 | +3,372 | 0.01% | 455,643 |
| 2019-07-03 | 2019-06-28 | 48.161 | 13,709 | +3,708 | 0.01% | 660,241 |
| 2019-05-15 | 2019-05-10 | 50.106 | 10,001 | +1,080 | 0.01% | 501,111 |
| 2019-05-14 | 2019-05-09 | 50.940 | 8,921 | -2,160 | 0.01% | 454,433 |
| 2019-05-09 | 2019-05-07 | 53.903 | 11,081 | +54 | 0.01% | 597,304 |
| 2019-05-08 | 2019-05-06 | 52.422 | 11,027 | +540 | 0.01% | 578,053 |
| 2019-05-02 | 2019-04-29 | 52.236 | 10,487 | +1,080 | 0.01% | 547,802 |
| 2019-04-25 | 2019-04-23 | 51.218 | 9,407 | +1,080 | 0.01% | 481,803 |
| 2019-04-17 | 2019-04-15 | 52.607 | 8,327 | -5,399 | 0.01% | 438,057 |
| 2019-04-12 | 2019-04-10 | 55.756 | 13,726 | +5,399 | 0.01% | 765,304 |
| 2019-04-10 | 2019-04-08 | 53.811 | 8,327 | -2,646 | 0.01% | 448,083 |
| 2019-04-09 | 2019-04-04 | 52.792 | 10,973 | -1,079 | 0.01% | 579,287 |
| 2019-03-21 | 2019-03-19 | 52.792 | 12,052 | -702 | 0.01% | 636,250 |
| 2019-03-08 | 2019-03-06 | 53.163 | 12,754 | +1,620 | 0.01% | 678,035 |
| 2019-03-06 | 2019-03-04 | 52.792 | 11,134 | -2,430 | 0.01% | 587,787 |
| 2019-03-04 | 2019-02-28 | 51.218 | 13,564 | -216 | 0.01% | 694,715 |
| 2019-02-28 | 2019-02-26 | 51.773 | 13,780 | +1,080 | 0.01% | 713,435 |
| 2019-02-26 | 2019-02-22 | 48.809 | 12,700 | -2,159 | 0.01% | 619,880 |
| 2019-02-25 | 2019-02-21 | 48.532 | 14,859 | +2,159 | 0.01% | 721,132 |
| 2019-02-20 | 2019-02-18 | 51.032 | 12,700 | +2,159 | 0.01% | 648,110 |
| 2019-02-18 | 2019-02-14 | 50.106 | 10,541 | -540 | 0.01% | 528,169 |
| 2019-02-14 | 2019-02-12 | 50.106 | 11,081 | -1,079 | 0.01% | 555,226 |
| 2019-01-21 | 2019-01-17 | 45.753 | 12,160 | +216 | 0.01% | 556,358 |
| 2019-01-15 | 2019-01-11 | 41.678 | 11,944 | -540 | 0.01% | 497,801 |
| 2019-01-14 | 2019-01-10 | 41.030 | 12,484 | +540 | 0.01% | 512,214 |
| 2018-12-27 | 2018-12-20 | 42.419 | 11,944 | +1,079 | 0.01% | 506,651 |
| 2018-12-11 | 2018-12-07 | 45.197 | 10,865 | +540 | 0.01% | 491,070 |
| 2018-11-26 | 2018-11-22 | 53.811 | 10,325 | -1,619 | 0.01% | 555,597 |
| 2018-11-16 | 2018-11-14 | 49.643 | 11,944 | -810 | 0.01% | 592,937 |
| 2018-09-17 | 2018-09-13 | 48.439 | 12,754 | +540 | 0.01% | 617,791 |
| 2018-09-10 | 2018-09-06 | 51.958 | 12,214 | +1,080 | 0.01% | 634,621 |
| 2018-08-20 | 2018-08-16 | 59.275 | 11,134 | +215 | 0.01% | 659,971 |
| 2018-08-13 | 2018-08-09 | 66.499 | 10,919 | +810 | 0.01% | 726,107 |
| 2018-08-08 | 2018-08-06 | 62.610 | 10,109 | +864 | 0.01% | 632,920 |
| 2018-08-02 | 2018-07-31 | 68.444 | 9,245 | -1,080 | 0.01% | 632,769 |
| 2018-08-01 | 2018-07-30 | 68.259 | 10,325 | +1,080 | 0.01% | 704,776 |
| 2018-07-31 | 2018-07-27 | 73.168 | 9,245 | -864 | 0.01% | 676,437 |
| 2018-07-24 | 2018-07-20 | 74.372 | 10,109 | -2,915 | 0.01% | 751,826 |
| 2018-07-20 | 2018-07-18 | 74.557 | 13,024 | +1,943 | 0.01% | 971,033 |
| 2018-07-17 | 2018-07-13 | 75.206 | 11,081 | +3,118 | 0.01% | 833,352 |
| 2018-07-11 | 2018-07-09 | 71.871 | 7,963 | -108 | 0.01% | 572,311 |
| 2018-07-09 | 2018-07-05 | 67.796 | 8,071 | +54 | 0.01% | 547,182 |
| 2018-07-03 | 2018-06-28 | 68.167 | 8,017 | +54 | 0.01% | 546,491 |
| 2018-06-29 | 2018-06-27 | 70.204 | 7,963 | -1,565 | 0.01% | 559,036 |
| 2018-06-28 | 2018-06-26 | 72.890 | 9,528 | -864 | 0.01% | 694,497 |
| 2018-06-25 | 2018-06-21 | 139.362 | 10,392 | +1,565 | 0.01% | 1,448,249 |
| 2018-06-22 | 2018-06-20 | 138.984 | 8,827 | +3,530 | 0.01% | 1,226,811 |
| 2018-06-21 | 2018-06-19 | 135.204 | 5,297 | +396 | 0.01% | 716,174 |
| 2018-06-15 | 2018-06-13 | 146.544 | 4,901 | -793 | 0.01% | 718,213 |
| 2018-06-07 | 2018-06-05 | 147.174 | 5,694 | +635 | 0.01% | 838,010 |
| 2018-06-06 | 2018-06-04 | 143.772 | 5,059 | +793 | 0.01% | 727,343 |
| 2018-05-30 | 2018-05-28 | 153.601 | 4,266 | +397 | 0.01% | 655,260 |
| 2018-05-29 | 2018-05-25 | 154.231 | 3,869 | -397 | 0.01% | 596,718 |
| 2018-05-28 | 2018-05-24 | 151.710 | 4,266 | +794 | 0.01% | 647,197 |
| 2018-05-25 | 2018-05-23 | 151.206 | 3,472 | -794 | 0.00% | 524,989 |
| 2018-05-24 | 2018-05-21 | 149.316 | 4,266 | -357 | 0.01% | 636,984 |
| 2018-05-23 | 2018-05-18 | 155.743 | 4,623 | +1,151 | 0.01% | 719,998 |
| 2018-05-21 | 2018-05-17 | 155.869 | 3,472 | -79 | 0.00% | 541,176 |
| 2018-05-18 | 2018-05-16 | 161.287 | 3,551 | -239 | 0.00% | 572,730 |
| 2018-05-16 | 2018-05-14 | 153.853 | 3,790 | +239 | 0.01% | 583,101 |
| 2018-05-15 | 2018-05-11 | 153.853 | 3,551 | -397 | 0.00% | 546,330 |
| 2018-05-11 | 2018-05-09 | 155.113 | 3,948 | -397 | 0.01% | 612,385 |
| 2018-05-10 | 2018-05-08 | 151.080 | 4,345 | +476 | 0.01% | 656,444 |
| 2018-05-09 | 2018-05-07 | 151.584 | 3,869 | -1,151 | 0.01% | 586,480 |
| 2018-05-08 | 2018-05-04 | 145.662 | 5,020 | +675 | 0.01% | 731,224 |
| 2018-05-07 | 2018-05-03 | 144.906 | 4,345 | -397 | 0.01% | 629,617 |
| 2018-05-04 | 2018-05-02 | 144.150 | 4,742 | -397 | 0.01% | 683,560 |
| 2018-05-02 | 2018-04-27 | 145.536 | 5,139 | +794 | 0.01% | 747,910 |
| 2018-04-27 | 2018-04-25 | 151.332 | 4,345 | -198 | 0.01% | 657,539 |
| 2018-04-26 | 2018-04-24 | 147.804 | 4,543 | +198 | 0.01% | 671,475 |
| 2018-04-24 | 2018-04-20 | 142.890 | 4,345 | -238 | 0.01% | 620,857 |
| 2018-04-23 | 2018-04-19 | 147.930 | 4,583 | +1,309 | 0.01% | 677,965 |
| 2018-04-20 | 2018-04-18 | 159.019 | 3,274 | -396 | 0.00% | 520,627 |
| 2018-04-19 | 2018-04-17 | 160.783 | 3,670 | +396 | 0.00% | 590,073 |
| 2018-04-18 | 2018-04-16 | 166.957 | 3,274 | -396 | 0.00% | 546,618 |
| 2018-04-06 | 2018-04-03 | 162.799 | 3,670 | -397 | 0.00% | 597,472 |
| 2018-04-04 | 2018-03-29 | 159.271 | 4,067 | -8,043 | 0.01% | 647,754 |
| 2018-04-03 | 2018-03-28 | 161.413 | 12,110 | +397 | 0.02% | 1,954,710 |
| 2018-03-28 | 2018-03-26 | 166.075 | 11,713 | -7,937 | 0.02% | 1,945,237 |
| 2018-03-27 | 2018-03-23 | 164.563 | 19,650 | +3,969 | 0.03% | 3,233,663 |
| 2018-03-26 | 2018-03-22 | 172.753 | 15,681 | +198 | 0.02% | 2,708,945 |
| 2018-03-22 | 2018-03-20 | 177.290 | 15,483 | +198 | 0.02% | 2,744,974 |
| 2018-03-19 | 2018-03-15 | 170.737 | 15,285 | -79 | 0.02% | 2,609,719 |
| 2018-03-16 | 2018-03-14 | 168.343 | 15,364 | -317 | 0.02% | 2,586,424 |
| 2018-03-02 | 2018-02-28 | 147.552 | 15,681 | +119 | 0.02% | 2,313,767 |
| 2018-02-27 | 2018-02-23 | 154.483 | 15,562 | -2,976 | 0.02% | 2,404,058 |
| 2018-02-14 | 2018-02-12 | 147.678 | 18,538 | -397 | 0.02% | 2,737,660 |
| 2018-02-13 | 2018-02-09 | 144.276 | 18,935 | +7,936 | 0.03% | 2,731,869 |
| 2018-02-12 | 2018-02-08 | 150.324 | 10,999 | +79 | 0.01% | 1,653,418 |
| 2018-02-09 | 2018-02-07 | 144.906 | 10,920 | +5,159 | 0.01% | 1,582,375 |
| 2018-02-08 | 2018-02-06 | 146.166 | 5,761 | +1,984 | 0.01% | 842,064 |
| 2018-01-29 | 2018-01-25 | 163.429 | 3,777 | +476 | 0.01% | 617,271 |
| 2018-01-24 | 2018-01-22 | 168.091 | 3,301 | +397 | 0.00% | 554,869 |
| 2018-01-16 | 2018-01-12 | 165.571 | 2,904 | -1,587 | 0.00% | 480,818 |
| 2018-01-15 | 2018-01-11 | 164.437 | 4,491 | +1,587 | 0.01% | 738,487 |
| 2018-01-12 | 2018-01-10 | 160.153 | 2,904 | -199 | 0.00% | 465,084 |
| 2018-01-10 | 2018-01-08 | 156.121 | 3,103 | +992 | 0.00% | 484,442 |
| 2017-12-27 | 2017-12-21 | 149.694 | 2,111 | -3,968 | 0.00% | 316,005 |
| 2017-12-21 | 2017-12-19 | 143.520 | 6,079 | -17,856 | 0.01% | 872,459 |
| 2017-12-20 | 2017-12-18 | 144.024 | 23,935 | +5,952 | 0.03% | 3,447,217 |
| 2017-12-15 | 2017-12-13 | 144.906 | 17,983 | -2,262 | 0.02% | 2,605,847 |
| 2017-12-13 | 2017-12-11 | 142.386 | 20,245 | +18,134 | 0.03% | 2,882,606 |
| 2017-12-08 | 2017-12-06 | 138.606 | 2,111 | -476 | 0.00% | 292,597 |
| 2017-12-07 | 2017-12-05 | 137.850 | 2,587 | +476 | 0.00% | 356,618 |
| 2017-11-21 | 2017-11-17 | 149.820 | 2,111 | -1,190 | 0.00% | 316,271 |
| 2017-11-20 | 2017-11-16 | 156.247 | 3,301 | +595 | 0.00% | 515,770 |
| 2017-11-16 | 2017-11-14 | 156.625 | 2,706 | +595 | 0.00% | 423,826 |
| 2017-11-15 | 2017-11-13 | 159.397 | 2,111 | -4,920 | 0.00% | 336,487 |
| 2017-11-14 | 2017-11-10 | 156.877 | 7,031 | +397 | 0.01% | 1,103,000 |
| 2017-11-13 | 2017-11-09 | 154.231 | 6,634 | -3,968 | 0.01% | 1,023,166 |
| 2017-11-09 | 2017-11-07 | 148.308 | 10,602 | +7,936 | 0.01% | 1,572,365 |
| 2017-11-08 | 2017-11-06 | 151.206 | 2,666 | -15,324 | 0.00% | 403,116 |
| 2017-11-02 | 2017-10-31 | 133.314 | 17,990 | -20 | 0.02% | 2,398,313 |
| 2017-10-06 | 2017-10-03 | 114.287 | 18,010 | -476 | 0.02% | 2,058,306 |
| 2017-09-28 | 2017-09-26 | 108.995 | 18,486 | -79 | 0.02% | 2,014,875 |
| 2017-09-25 | 2017-09-21 | 110.003 | 18,565 | -358 | 0.02% | 2,042,200 |
| 2017-09-20 | 2017-09-18 | 108.617 | 18,923 | -277 | 0.03% | 2,055,352 |
| 2017-09-19 | 2017-09-15 | 108.491 | 19,200 | +15,872 | 0.03% | 2,083,020 |
| 2017-09-14 | 2017-09-12 | 107.105 | 3,328 | +873 | 0.00% | 356,444 |
| 2017-09-06 | 2017-09-04 | 107.105 | 2,455 | -119 | 0.00% | 262,942 |
| 2017-08-31 | 2017-08-29 | 107.987 | 2,574 | -476 | 0.00% | 277,957 |
| 2017-08-25 | 2017-08-22 | 111.767 | 3,050 | -30,991 | 0.00% | 340,889 |
| 2017-08-24 | 2017-08-21 | 110.003 | 34,041 | +913 | 0.05% | 3,744,601 |
| 2017-08-14 | 2017-08-10 | 105.718 | 33,128 | -873 | 0.04% | 3,502,242 |
| 2017-08-02 | 2017-07-31 | 108.365 | 34,001 | -238 | 0.05% | 3,684,505 |
| 2017-08-01 | 2017-07-28 | 110.507 | 34,239 | -199 | 0.05% | 3,783,639 |
| 2017-07-28 | 2017-07-26 | 112.523 | 34,438 | +7,999 | 0.06% | 3,875,060 |
| 2017-07-20 | 2017-07-18 | 110.885 | 26,439 | +39 | 0.05% | 2,931,681 |
| 2017-07-17 | 2017-07-13 | 114.791 | 26,400 | -198 | 0.05% | 3,030,479 |
| 2017-07-14 | 2017-07-12 | 115.547 | 26,598 | +40 | 0.05% | 3,073,317 |
| 2017-07-13 | 2017-07-11 | 110.633 | 26,558 | -199 | 0.05% | 2,938,183 |
| 2017-07-12 | 2017-07-10 | 109.121 | 26,757 | +119 | 0.05% | 2,919,741 |
| 2017-07-10 | 2017-07-06 | 113.657 | 26,638 | -658 | 0.05% | 3,027,591 |
| 2017-07-07 | 2017-07-05 | 110.885 | 27,296 | +634 | 0.05% | 3,026,709 |
| 2017-07-05 | 2017-07-03 | 184.204 | 26,662 | +6,363 | 0.05% | 4,911,236 |
| 2017-06-26 | 2017-06-22 | 175.763 | 20,299 | -151 | 0.05% | 3,567,813 |
| 2017-06-05 | 2017-06-01 | 177.584 | 20,450 | +30 | 0.05% | 3,631,583 |
| 2017-05-23 | 2017-05-19 | 171.791 | 20,420 | -1,389 | 0.05% | 3,507,971 |
| 2017-05-22 | 2017-05-18 | 170.798 | 21,809 | +1,389 | 0.05% | 3,724,932 |
| 2017-05-12 | 2017-05-10 | 161.033 | 20,420 | -604 | 0.05% | 3,288,300 |
| 2017-05-05 | 2017-05-02 | 165.998 | 21,024 | +181 | 0.05% | 3,489,950 |
| 2017-05-04 | 2017-04-28 | 162.523 | 20,843 | -453 | 0.05% | 3,387,464 |
| 2017-04-26 | 2017-04-24 | 158.054 | 21,296 | +1,027 | 0.05% | 3,365,924 |
| 2017-03-21 | 2017-03-17 | 147.297 | 20,269 | -1,057 | 0.05% | 2,985,556 |
| 2017-03-20 | 2017-03-16 | 151.600 | 21,326 | +1,057 | 0.05% | 3,233,016 |
| 2017-03-10 | 2017-03-08 | 152.924 | 20,269 | +1,209 | 0.05% | 3,099,611 |
| 2017-02-13 | 2017-02-09 | 156.234 | 19,060 | -3,846 | 0.04% | 2,977,816 |
| 2016-12-20 | 2016-12-16 | 151.931 | 22,906 | -3,021 | 0.05% | 3,480,125 |
| 2016-12-19 | 2016-12-15 | 148.952 | 25,927 | -3,928 | 0.06% | 3,861,870 |
| 2016-12-16 | 2016-12-14 | 150.276 | 29,855 | -997 | 0.07% | 4,486,481 |
| 2016-12-12 | 2016-12-08 | 162.688 | 30,852 | -815 | 0.07% | 5,019,261 |
| 2016-12-09 | 2016-12-07 | 162.192 | 31,667 | -3,324 | 0.07% | 5,136,129 |
| 2016-12-02 | 2016-11-30 | 165.336 | 34,991 | +303 | 0.08% | 5,785,285 |
| 2016-11-29 | 2016-11-25 | 163.019 | 34,688 | -61 | 0.08% | 5,654,815 |
| 2016-11-23 | 2016-11-21 | 156.896 | 34,749 | +13,000 | 0.08% | 5,451,971 |
| 2016-11-14 | 2016-11-10 | 158.882 | 21,749 | +60 | 0.05% | 3,455,520 |
| 2016-11-11 | 2016-11-09 | 154.910 | 21,689 | +151 | 0.05% | 3,359,838 |
| 2016-11-04 | 2016-11-02 | 152.427 | 21,538 | +303 | 0.05% | 3,282,978 |
| 2016-11-01 | 2016-10-28 | 149.614 | 21,235 | +151 | 0.05% | 3,177,047 |
| 2016-10-25 | 2016-10-20 | 153.917 | 21,084 | +3,021 | 0.05% | 3,245,181 |
| 2016-09-30 | 2016-09-28 | 157.558 | 18,063 | -907 | 0.04% | 2,845,966 |
| 2016-09-27 | 2016-09-23 | 155.406 | 18,970 | -15,256 | 0.04% | 2,948,057 |
| 2016-09-26 | 2016-09-22 | 153.586 | 34,226 | -6,042 | 0.08% | 5,256,626 |
| 2016-09-13 | 2016-09-09 | 150.441 | 40,268 | -2,417 | 0.09% | 6,057,966 |
| 2016-08-26 | 2016-08-24 | 135.050 | 42,685 | +906 | 0.10% | 5,764,589 |
| 2016-08-19 | 2016-08-17 | 138.691 | 41,779 | -3,444 | 0.09% | 5,794,353 |
| 2016-08-09 | 2016-08-05 | 127.933 | 45,223 | +906 | 0.10% | 5,785,512 |
| 2016-07-20 | 2016-07-18 | 124.954 | 44,317 | -604 | 0.10% | 5,537,583 |
| 2016-07-13 | 2016-07-11 | 116.513 | 44,921 | +604 | 0.10% | 5,233,895 |
| 2016-07-04 | 2016-06-29 | 115.686 | 44,317 | -423 | 0.10% | 5,126,848 |
| 2016-06-30 | 2016-06-28 | 114.031 | 44,740 | +1,511 | 0.10% | 5,101,738 |
| 2016-06-29 | 2016-06-27 | 114.693 | 43,229 | -181 | 0.10% | 4,958,055 |
| 2016-06-28 | 2016-06-24 | 115.686 | 43,410 | -302 | 0.10% | 5,021,921 |
| 2016-06-24 | 2016-06-22 | 115.851 | 43,712 | +604 | 0.10% | 5,064,093 |
| 2016-06-23 | 2016-06-21 | 115.686 | 43,108 | +3,142 | 0.10% | 4,986,984 |
| 2016-06-21 | 2016-06-17 | 110.721 | 39,966 | +302 | 0.09% | 4,425,066 |
| 2016-06-15 | 2016-06-13 | 114.030 | 39,664 | +690 | 0.09% | 4,522,899 |
| 2016-06-07 | 2016-06-03 | 119.252 | 38,974 | +1,693 | 0.09% | 4,647,720 |
| 2016-04-26 | 2016-04-22 | 115.883 | 37,281 | +3,710 | 0.09% | 4,320,239 |
| 2016-04-13 | 2016-04-11 | 114.873 | 33,571 | +2,969 | 0.08% | 3,856,385 |
| 2016-04-01 | 2016-03-30 | 110.662 | 30,602 | +742 | 0.07% | 3,386,468 |
| 2016-03-07 | 2016-03-03 | 109.819 | 29,860 | +148 | 0.07% | 3,279,209 |
| 2016-02-16 | 2016-02-12 | 109.314 | 29,712 | -154 | 0.07% | 3,247,942 |
| 2016-02-05 | 2016-02-03 | 117.904 | 29,866 | +38 | 0.07% | 3,521,331 |
| 2016-01-20 | 2016-01-18 | 114.199 | 29,828 | -742 | 0.07% | 3,406,321 |
| 2016-01-19 | 2016-01-15 | 114.199 | 30,570 | -386 | 0.07% | 3,491,056 |
| 2016-01-11 | 2016-01-07 | 116.220 | 30,956 | +30 | 0.07% | 3,597,706 |
| 2015-12-29 | 2015-12-24 | 125.652 | 30,926 | +683 | 0.07% | 3,885,924 |
| 2015-12-15 | 2015-12-11 | 113.862 | 30,243 | -594 | 0.07% | 3,443,526 |
| 2015-12-09 | 2015-12-07 | 117.904 | 30,837 | +1,781 | 0.07% | 3,635,816 |
| 2015-12-04 | 2015-12-02 | 119.252 | 29,056 | +594 | 0.07% | 3,464,981 |
| 2015-12-03 | 2015-12-01 | 118.915 | 28,462 | +1,484 | 0.07% | 3,384,557 |
| 2015-12-02 | 2015-11-30 | 117.399 | 26,978 | +5,136 | 0.06% | 3,167,191 |
| 2015-12-01 | 2015-11-27 | 117.736 | 21,842 | -594 | 0.05% | 2,571,588 |
| 2015-11-26 | 2015-11-24 | 120.599 | 22,436 | +3,562 | 0.05% | 2,705,766 |
| 2015-11-23 | 2015-11-19 | 121.273 | 18,874 | -1,484 | 0.04% | 2,288,907 |
| 2015-11-20 | 2015-11-18 | 119.083 | 20,358 | +1,484 | 0.05% | 2,424,299 |
| 2015-11-13 | 2015-11-11 | 117.736 | 18,874 | +238 | 0.04% | 2,222,147 |
| 2015-11-12 | 2015-11-10 | 115.209 | 18,636 | +445 | 0.04% | 2,147,042 |
| 2015-11-05 | 2015-11-03 | 112.683 | 18,191 | -8,757 | 0.04% | 2,049,814 |
| 2015-08-14 | 2015-08-12 | 134.748 | 26,948 | +8,246 | 0.06% | 3,631,184 |
| 2015-07-31 | 2015-07-29 | 126.831 | 18,702 | +297 | 0.06% | 2,372,000 |
| 2015-07-28 | 2015-07-24 | 136.601 | 18,405 | -237 | 0.06% | 2,514,134 |
| 2015-07-24 | 2015-07-22 | 134.411 | 18,642 | +237 | 0.06% | 2,505,689 |
| 2015-07-20 | 2015-07-16 | 125.484 | 18,405 | +178 | 0.06% | 2,309,531 |
| 2015-07-10 | 2015-07-08 | 109.651 | 18,227 | -2,137 | 0.05% | 1,998,609 |
| 2015-07-08 | 2015-07-06 | 123.126 | 20,364 | -7,124 | 0.06% | 2,507,334 |
| 2015-07-02 | 2015-06-29 | 225.842 | 27,488 | +6,392 | 0.08% | 6,207,946 |
| 2015-06-11 | 2015-06-09 | 247.790 | 21,096 | +1,823 | 0.08% | 5,227,373 |
| 2015-06-09 | 2015-06-05 | 269.518 | 19,273 | +456 | 0.08% | 5,194,421 |
| 2015-06-01 | 2015-05-28 | 285.101 | 18,817 | -456 | 0.07% | 5,364,743 |
| 2015-05-21 | 2015-05-19 | 274.347 | 19,273 | -68 | 0.08% | 5,287,480 |
| 2015-05-14 | 2015-05-12 | 251.960 | 19,341 | +68 | 0.08% | 4,873,155 |
| 2015-05-13 | 2015-05-11 | 261.397 | 19,273 | -68 | 0.08% | 5,037,911 |
| 2015-05-12 | 2015-05-08 | 246.253 | 19,341 | +159 | 0.08% | 4,762,787 |
| 2015-05-11 | 2015-05-07 | 236.377 | 19,182 | +46 | 0.08% | 4,534,183 |
| 2015-05-05 | 2015-04-30 | 245.814 | 19,136 | +455 | 0.08% | 4,703,906 |
| 2015-05-04 | 2015-04-29 | 241.425 | 18,681 | +91 | 0.07% | 4,510,059 |
| 2015-04-30 | 2015-04-28 | 244.059 | 18,590 | +91 | 0.07% | 4,537,050 |
| 2015-04-24 | 2015-04-22 | 247.570 | 18,499 | +137 | 0.07% | 4,579,803 |
| 2015-04-21 | 2015-04-17 | 262.495 | 18,362 | -797 | 0.07% | 4,819,928 |
| 2015-04-16 | 2015-04-14 | 273.688 | 19,159 | -160 | 0.08% | 5,243,590 |
| 2015-04-15 | 2015-04-13 | 293.441 | 19,319 | -22 | 0.08% | 5,668,987 |
| 2015-04-14 | 2015-04-10 | 285.320 | 19,341 | +1,116 | 0.08% | 5,518,381 |
| 2015-04-13 | 2015-04-09 | 245.814 | 18,225 | -684 | 0.07% | 4,479,969 |
| 2015-04-10 | 2015-04-08 | 258.544 | 18,909 | +456 | 0.07% | 4,888,811 |
| 2015-03-30 | 2015-03-26 | 204.553 | 18,453 | -228 | 0.07% | 3,774,612 |
| 2015-03-27 | 2015-03-25 | 208.503 | 18,681 | -455 | 0.07% | 3,895,051 |
| 2015-03-26 | 2015-03-24 | 201.919 | 19,136 | -92 | 0.08% | 3,863,923 |
| 2015-03-25 | 2015-03-23 | 198.846 | 19,228 | +92 | 0.08% | 3,823,418 |
| 2015-02-17 | 2015-02-13 | 171.631 | 19,136 | +683 | 0.08% | 3,284,334 |
| 2015-01-07 | 2015-01-05 | 211.137 | 18,453 | -273 | 0.07% | 3,896,112 |
| 2014-12-04 | 2014-12-02 | 222.989 | 18,726 | +455 | 0.07% | 4,175,689 |
| 2014-12-02 | 2014-11-28 | 230.451 | 18,271 | +228 | 0.07% | 4,210,571 |
| 2014-11-25 | 2014-11-21 | 248.448 | 18,043 | -137 | 0.07% | 4,482,751 |
| 2014-11-17 | 2014-11-13 | 252.838 | 18,180 | +137 | 0.07% | 4,596,590 |
| 2014-11-07 | 2014-11-05 | 244.937 | 18,043 | -45 | 0.07% | 4,419,390 |
| 2014-10-29 | 2014-10-27 | 248.448 | 18,088 | +1,366 | 0.07% | 4,493,931 |
| 2014-10-28 | 2014-10-24 | 254.374 | 16,722 | +502 | 0.07% | 4,253,643 |
| 2014-10-22 | 2014-10-20 | 264.690 | 16,220 | -114 | 0.06% | 4,293,264 |
| 2014-10-16 | 2014-10-14 | 249.765 | 16,334 | -820 | 0.06% | 4,079,662 |
| 2014-10-14 | 2014-10-10 | 247.351 | 17,154 | +114 | 0.07% | 4,243,056 |
| 2014-10-10 | 2014-10-08 | 248.009 | 17,040 | +136 | 0.07% | 4,226,077 |
| 2014-09-22 | 2014-09-18 | 233.085 | 16,904 | -387 | 0.07% | 3,940,065 |
| 2014-09-19 | 2014-09-17 | 222.989 | 17,291 | -2,734 | 0.07% | 3,855,700 |
| 2014-09-18 | 2014-09-16 | 222.330 | 20,025 | +137 | 0.08% | 4,452,166 |
| 2014-09-16 | 2014-09-12 | 236.157 | 19,888 | +273 | 0.08% | 4,696,700 |
| 2014-09-15 | 2014-09-11 | 239.011 | 19,615 | +410 | 0.08% | 4,688,194 |
| 2014-09-12 | 2014-09-10 | 237.694 | 19,205 | -114 | 0.08% | 4,564,910 |
| 2014-09-03 | 2014-09-01 | 217.282 | 19,319 | +1,595 | 0.08% | 4,197,679 |
| 2014-09-02 | 2014-08-29 | 215.746 | 17,724 | -68 | 0.07% | 3,823,884 |
| 2014-08-29 | 2014-08-27 | 208.723 | 17,792 | +9,181 | 0.07% | 3,713,596 |
| 2014-07-16 | 2014-07-14 | 219.477 | 8,611 | -46 | 0.03% | 1,889,918 |
| 2014-07-09 | 2014-07-07 | 213.500 | 8,657 | +46 | 0.03% | 1,848,268 |
| 2014-07-08 | 2014-07-04 | 209.497 | 8,611 | +113 | 0.03% | 1,803,976 |
| 2014-06-04 | 2014-05-30 | 194.819 | 8,498 | -68 | 0.03% | 1,655,569 |
| 2014-05-14 | 2014-05-12 | 199.267 | 8,566 | -449 | 0.03% | 1,706,917 |
| 2014-04-28 | 2014-04-24 | 197.487 | 9,015 | +67 | 0.04% | 1,780,349 |
| 2014-04-01 | 2014-03-28 | 209.052 | 8,948 | +450 | 0.04% | 1,870,597 |
| 2014-03-28 | 2014-03-26 | 230.402 | 8,498 | +1,573 | 0.03% | 1,957,956 |
| 2014-03-26 | 2014-03-24 | 236.629 | 6,925 | +450 | 0.03% | 1,638,656 |
| 2014-03-20 | 2014-03-18 | 252.419 | 6,475 | -270 | 0.03% | 1,634,414 |
| 2014-03-12 | 2014-03-10 | 233.960 | 6,745 | -67 | 0.03% | 1,578,062 |
| 2014-03-11 | 2014-03-07 | 243.078 | 6,812 | -23 | 0.03% | 1,655,851 |
| 2014-03-04 | 2014-02-28 | 253.753 | 6,835 | -112 | 0.03% | 1,734,405 |
| 2014-03-03 | 2014-02-27 | 249.973 | 6,947 | -675 | 0.03% | 1,736,561 |
| 2014-02-26 | 2014-02-24 | 258.869 | 7,622 | +293 | 0.03% | 1,973,096 |
| 2014-02-25 | 2014-02-21 | 261.093 | 7,329 | +877 | 0.03% | 1,913,547 |
| 2014-02-24 | 2014-02-20 | 265.985 | 6,452 | -1,237 | 0.03% | 1,716,137 |
| 2014-02-21 | 2014-02-19 | 266.652 | 7,689 | -202 | 0.03% | 2,050,290 |
| 2014-02-20 | 2014-02-18 | 264.873 | 7,891 | +742 | 0.03% | 2,090,115 |
| 2014-02-19 | 2014-02-17 | 269.099 | 7,149 | +652 | 0.03% | 1,923,787 |
| 2014-02-18 | 2014-02-14 | 249.306 | 6,497 | +2,967 | 0.03% | 1,619,738 |
| 2014-02-17 | 2014-02-13 | 235.072 | 3,530 | +2,788 | 0.01% | 829,805 |
| 2014-02-14 | 2014-02-12 | 237.074 | 742 | -6,655 | 0.00% | 175,909 |
| 2014-02-13 | 2014-02-11 | 218.170 | 7,397 | -270 | 0.03% | 1,613,805 |
| 2014-02-12 | 2014-02-10 | 215.501 | 7,667 | -17,266 | 0.03% | 1,652,249 |
| 2014-02-07 | 2014-02-05 | 208.162 | 24,933 | -337 | 0.10% | 5,190,112 |
| 2014-01-29 | 2014-01-27 | 204.159 | 25,270 | +337 | 0.10% | 5,159,104 |
| 2014-01-28 | 2014-01-24 | 209.052 | 24,933 | -450 | 0.10% | 5,212,292 |
| 2014-01-27 | 2014-01-23 | 209.052 | 25,383 | +11,242 | 0.10% | 5,306,365 |
| 2014-01-20 | 2014-01-16 | 226.844 | 14,141 | 0.06% | 3,207,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy