History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 135,974 | +0 | 0.05% | 4,691,103 |
| 2025-10-13 | 2025-10-09 | 34.460 | 135,974 | +0 | 0.05% | 4,685,664 |
| 2025-10-10 | 2025-10-08 | 34.860 | 135,974 | -16,900 | 0.05% | 4,740,054 |
| 2025-09-19 | 2025-09-17 | 36.420 | 152,874 | -120 | 0.05% | 5,567,671 |
| 2025-09-05 | 2025-09-03 | 36.980 | 152,994 | -2,000 | 0.05% | 5,657,718 |
| 2025-09-03 | 2025-09-01 | 37.300 | 154,994 | -6,000 | 0.05% | 5,781,276 |
| 2025-09-02 | 2025-08-29 | 35.440 | 160,994 | -8,000 | 0.05% | 5,705,627 |
| 2025-08-28 | 2025-08-26 | 38.220 | 168,994 | -7,000 | 0.06% | 6,458,951 |
| 2025-08-27 | 2025-08-25 | 37.880 | 175,994 | +1,000 | 0.06% | 6,666,653 |
| 2025-08-25 | 2025-08-21 | 38.280 | 174,994 | -200 | 0.06% | 6,698,770 |
| 2025-08-22 | 2025-08-20 | 36.640 | 175,194 | -100 | 0.06% | 6,419,108 |
| 2025-08-21 | 2025-08-19 | 37.080 | 175,294 | +4,000 | 0.06% | 6,499,902 |
| 2025-08-15 | 2025-08-13 | 36.940 | 171,294 | +8,000 | 0.06% | 6,327,600 |
| 2025-08-06 | 2025-08-04 | 37.620 | 163,294 | +5,000 | 0.05% | 6,143,120 |
| 2025-08-04 | 2025-07-31 | 37.500 | 158,294 | +12,600 | 0.05% | 5,936,025 |
| 2025-08-01 | 2025-07-30 | 38.100 | 145,694 | +29,200 | 0.05% | 5,550,941 |
| 2025-07-31 | 2025-07-29 | 39.100 | 116,494 | +6,100 | 0.04% | 4,554,915 |
| 2025-07-29 | 2025-07-25 | 39.100 | 110,394 | -7,000 | 0.04% | 4,316,405 |
| 2025-07-28 | 2025-07-24 | 39.400 | 117,394 | +2,500 | 0.04% | 4,625,324 |
| 2025-07-25 | 2025-07-23 | 39.900 | 114,894 | -100 | 0.04% | 4,584,271 |
| 2025-07-24 | 2025-07-22 | 39.700 | 114,994 | -6,700 | 0.04% | 4,565,262 |
| 2025-07-23 | 2025-07-21 | 36.300 | 121,694 | +5,000 | 0.04% | 4,417,492 |
| 2025-07-22 | 2025-07-18 | 37.700 | 116,694 | -7,500 | 0.04% | 4,399,364 |
| 2025-07-21 | 2025-07-17 | 37.550 | 124,194 | -11,900 | 0.04% | 4,663,485 |
| 2025-07-18 | 2025-07-16 | 37.000 | 136,094 | -29,600 | 0.05% | 5,035,478 |
| 2025-07-17 | 2025-07-15 | 32.700 | 165,694 | +6,800 | 0.06% | 5,418,194 |
| 2025-07-16 | 2025-07-14 | 31.000 | 158,894 | -11,000 | 0.05% | 4,925,714 |
| 2025-07-04 | 2025-07-02 | 29.800 | 169,894 | -9,000 | 0.06% | 5,062,841 |
| 2025-07-03 | 2025-06-30 | 29.550 | 178,894 | -6,300 | 0.06% | 5,286,318 |
| 2025-07-02 | 2025-06-27 | 29.350 | 185,194 | -9,700 | 0.06% | 5,435,444 |
| 2025-06-30 | 2025-06-26 | 28.800 | 194,894 | +36,000 | 0.07% | 5,612,947 |
| 2025-06-27 | 2025-06-25 | 29.300 | 158,894 | +2,000 | 0.05% | 4,655,594 |
| 2025-06-17 | 2025-06-13 | 31.700 | 156,894 | -9,400 | 0.05% | 4,973,540 |
| 2025-06-16 | 2025-06-12 | 33.994 | 166,294 | -600 | 0.06% | 5,653,049 |
| 2025-06-13 | 2025-06-11 | 33.423 | 166,894 | +6,109 | 0.06% | 5,578,166 |
| 2025-06-12 | 2025-06-10 | 34.202 | 160,785 | -7,707 | 0.06% | 5,499,153 |
| 2025-06-11 | 2025-06-09 | 32.956 | 168,492 | -19,750 | 0.06% | 5,552,875 |
| 2025-06-03 | 2025-05-30 | 30.154 | 188,242 | -482 | 0.07% | 5,676,198 |
| 2025-06-02 | 2025-05-29 | 29.946 | 188,724 | -867 | 0.07% | 5,651,553 |
| 2025-05-30 | 2025-05-28 | 29.271 | 189,591 | -1,059 | 0.07% | 5,549,600 |
| 2025-05-22 | 2025-05-20 | 27.663 | 190,650 | -9,634 | 0.07% | 5,273,863 |
| 2025-05-15 | 2025-05-13 | 27.144 | 200,284 | -578 | 0.07% | 5,436,417 |
| 2025-05-14 | 2025-05-12 | 27.195 | 200,862 | +9,634 | 0.07% | 5,462,531 |
| 2025-05-12 | 2025-05-08 | 26.676 | 191,228 | +289 | 0.06% | 5,101,283 |
| 2025-04-14 | 2025-04-10 | 26.988 | 190,939 | -1,927 | 0.06% | 5,153,032 |
| 2025-04-11 | 2025-04-09 | 27.040 | 192,866 | -5,781 | 0.07% | 5,215,047 |
| 2025-04-09 | 2025-04-07 | 26.573 | 198,647 | +3,854 | 0.07% | 5,278,577 |
| 2025-04-07 | 2025-04-02 | 29.012 | 194,793 | -1,060 | 0.07% | 5,651,321 |
| 2025-04-03 | 2025-04-01 | 28.856 | 195,853 | -8,092 | 0.07% | 5,651,580 |
| 2025-04-01 | 2025-03-28 | 28.389 | 203,945 | -19,750 | 0.07% | 5,789,822 |
| 2025-03-31 | 2025-03-27 | 27.351 | 223,695 | +385 | 0.08% | 6,118,314 |
| 2025-03-27 | 2025-03-25 | 27.351 | 223,310 | +9,634 | 0.08% | 6,107,784 |
| 2025-03-25 | 2025-03-21 | 27.870 | 213,676 | -963 | 0.07% | 5,955,180 |
| 2025-03-18 | 2025-03-14 | 27.663 | 214,639 | -2,408 | 0.07% | 5,937,460 |
| 2025-03-17 | 2025-03-13 | 27.092 | 217,047 | -14,933 | 0.07% | 5,880,160 |
| 2025-03-14 | 2025-03-12 | 26.676 | 231,980 | -9,634 | 0.08% | 6,188,402 |
| 2025-03-13 | 2025-03-11 | 26.884 | 241,614 | -16,378 | 0.08% | 6,495,562 |
| 2025-03-10 | 2025-03-06 | 26.573 | 257,992 | -9,634 | 0.09% | 6,855,530 |
| 2025-03-06 | 2025-03-04 | 26.209 | 267,626 | +1,927 | 0.09% | 7,014,303 |
| 2025-03-05 | 2025-03-03 | 26.209 | 265,699 | +16,378 | 0.09% | 6,963,798 |
| 2025-03-04 | 2025-02-28 | 26.261 | 249,321 | +9,152 | 0.08% | 6,547,481 |
| 2025-03-03 | 2025-02-27 | 27.092 | 240,169 | -1,060 | 0.08% | 6,506,573 |
| 2025-02-28 | 2025-02-26 | 26.936 | 241,229 | -22,158 | 0.08% | 6,497,731 |
| 2025-02-27 | 2025-02-25 | 26.261 | 263,387 | +21,195 | 0.09% | 6,916,871 |
| 2025-02-26 | 2025-02-24 | 26.936 | 242,192 | +1,927 | 0.08% | 6,523,670 |
| 2025-02-25 | 2025-02-21 | 26.884 | 240,265 | +21,002 | 0.08% | 6,459,295 |
| 2025-02-20 | 2025-02-18 | 27.818 | 219,263 | -17,052 | 0.07% | 6,099,511 |
| 2025-02-19 | 2025-02-17 | 27.507 | 236,315 | -12,621 | 0.08% | 6,500,279 |
| 2025-02-18 | 2025-02-14 | 27.247 | 248,936 | -9,634 | 0.08% | 6,782,844 |
| 2025-02-17 | 2025-02-13 | 26.573 | 258,570 | +7,707 | 0.09% | 6,870,889 |
| 2025-02-13 | 2025-02-11 | 26.469 | 250,863 | -2,794 | 0.08% | 6,640,054 |
| 2025-02-12 | 2025-02-10 | 26.936 | 253,657 | +9,634 | 0.09% | 6,832,491 |
| 2025-02-11 | 2025-02-07 | 27.040 | 244,023 | +9,634 | 0.08% | 6,598,319 |
| 2025-02-07 | 2025-02-05 | 27.040 | 234,389 | -385 | 0.08% | 6,337,819 |
| 2025-01-27 | 2025-01-23 | 26.936 | 234,774 | +1,927 | 0.08% | 6,323,859 |
| 2025-01-23 | 2025-01-21 | 27.144 | 232,847 | -964 | 0.08% | 6,320,293 |
| 2025-01-22 | 2025-01-20 | 26.884 | 233,811 | +5,106 | 0.08% | 6,285,785 |
| 2025-01-20 | 2025-01-16 | 26.054 | 228,705 | +2,409 | 0.08% | 5,958,600 |
| 2025-01-15 | 2025-01-13 | 26.417 | 226,296 | +1,445 | 0.08% | 5,978,050 |
| 2025-01-07 | 2025-01-03 | 27.611 | 224,851 | -963 | 0.08% | 6,208,280 |
| 2024-12-27 | 2024-12-20 | 27.766 | 225,814 | -62 | 0.08% | 6,270,028 |
| 2024-12-17 | 2024-12-13 | 28.233 | 225,876 | +9,634 | 0.08% | 6,377,256 |
| 2024-12-12 | 2024-12-10 | 28.493 | 216,242 | -5,877 | 0.07% | 6,161,369 |
| 2024-12-09 | 2024-12-05 | 27.663 | 222,119 | -1,060 | 0.08% | 6,144,376 |
| 2024-12-02 | 2024-11-28 | 26.780 | 223,179 | -1,926 | 0.08% | 5,976,788 |
| 2024-11-29 | 2024-11-27 | 26.936 | 225,105 | +1,156 | 0.08% | 6,063,416 |
| 2024-11-28 | 2024-11-26 | 26.365 | 223,949 | +2,986 | 0.08% | 5,904,426 |
| 2024-11-22 | 2024-11-20 | 27.559 | 220,963 | +3,854 | 0.07% | 6,089,462 |
| 2024-11-20 | 2024-11-18 | 27.247 | 217,109 | -1,445 | 0.07% | 5,915,643 |
| 2024-11-13 | 2024-11-11 | 27.818 | 218,554 | -57,419 | 0.07% | 6,079,787 |
| 2024-11-12 | 2024-11-08 | 28.026 | 275,973 | -385 | 0.09% | 7,734,375 |
| 2024-11-08 | 2024-11-06 | 27.611 | 276,358 | -16,330 | 0.09% | 7,630,421 |
| 2024-11-06 | 2024-11-04 | 27.403 | 292,688 | -9,634 | 0.10% | 8,020,541 |
| 2024-11-04 | 2024-10-31 | 27.144 | 302,322 | +97 | 0.10% | 8,206,090 |
| 2024-10-31 | 2024-10-29 | 27.195 | 302,225 | +27,938 | 0.10% | 8,219,143 |
| 2024-10-30 | 2024-10-28 | 27.870 | 274,287 | +482 | 0.09% | 7,644,417 |
| 2024-10-28 | 2024-10-24 | 28.182 | 273,805 | +963 | 0.09% | 7,716,246 |
| 2024-10-22 | 2024-10-18 | 29.531 | 272,842 | +97 | 0.09% | 8,057,278 |
| 2024-10-18 | 2024-10-16 | 29.064 | 272,745 | -9,634 | 0.09% | 7,927,015 |
| 2024-10-14 | 2024-10-09 | 29.479 | 282,379 | +12,428 | 0.10% | 8,324,259 |
| 2024-10-10 | 2024-10-08 | 30.984 | 269,951 | -1,735 | 0.09% | 8,364,194 |
| 2024-10-07 | 2024-10-03 | 31.659 | 271,686 | -2,986 | 0.09% | 8,601,257 |
| 2024-10-04 | 2024-10-02 | 31.659 | 274,672 | -2,312 | 0.09% | 8,695,791 |
| 2024-10-03 | 2024-09-30 | 30.673 | 276,984 | -2,987 | 0.09% | 8,495,853 |
| 2024-10-02 | 2024-09-27 | 29.427 | 279,971 | +2,312 | 0.09% | 8,238,743 |
| 2024-09-27 | 2024-09-25 | 27.092 | 277,659 | +97 | 0.09% | 7,522,239 |
| 2024-09-26 | 2024-09-24 | 26.884 | 277,562 | +19,268 | 0.09% | 7,461,989 |
| 2024-09-25 | 2024-09-23 | 26.054 | 258,294 | -14,451 | 0.09% | 6,729,501 |
| 2024-09-23 | 2024-09-19 | 26.313 | 272,745 | +8,863 | 0.09% | 7,176,780 |
| 2024-09-13 | 2024-09-11 | 25.950 | 263,882 | -8,285 | 0.09% | 6,847,698 |
| 2024-09-02 | 2024-08-29 | 25.794 | 272,167 | -19,306 | 0.09% | 7,020,317 |
| 2024-08-28 | 2024-08-26 | 24.756 | 291,473 | +19,268 | 0.10% | 7,215,751 |
| 2024-08-15 | 2024-08-13 | 26.002 | 272,205 | -9,634 | 0.09% | 7,077,806 |
| 2024-08-01 | 2024-07-30 | 24.133 | 281,839 | -1,927 | 0.10% | 6,801,722 |
| 2024-07-31 | 2024-07-29 | 24.393 | 283,766 | +8,286 | 0.10% | 6,921,864 |
| 2024-07-26 | 2024-07-24 | 24.652 | 275,480 | +4,817 | 0.09% | 6,791,231 |
| 2024-07-25 | 2024-07-23 | 24.652 | 270,663 | +4,817 | 0.09% | 6,672,481 |
| 2024-07-16 | 2024-07-12 | 25.742 | 265,846 | +1,637 | 0.09% | 6,843,475 |
| 2024-07-08 | 2024-07-04 | 27.900 | 264,209 | +15,032 | 0.09% | 7,371,551 |
| 2024-07-03 | 2024-06-28 | 28.286 | 249,177 | +5,360 | 0.09% | 7,048,138 |
| 2024-06-05 | 2024-06-03 | 29.441 | 243,817 | +7,451 | 0.09% | 7,178,291 |
| 2024-05-29 | 2024-05-27 | 30.267 | 236,366 | -91 | 0.08% | 7,154,034 |
| 2024-05-23 | 2024-05-21 | 30.047 | 236,457 | +6,811 | 0.08% | 7,104,739 |
| 2024-05-16 | 2024-05-13 | 32.468 | 229,646 | -10,086 | 0.08% | 7,456,143 |
| 2024-05-14 | 2024-05-10 | 32.248 | 239,732 | -7,626 | 0.09% | 7,730,844 |
| 2024-05-10 | 2024-05-08 | 30.597 | 247,358 | -10,540 | 0.09% | 7,568,400 |
| 2024-05-08 | 2024-05-06 | 30.267 | 257,898 | -7,905 | 0.09% | 7,805,738 |
| 2024-05-03 | 2024-04-30 | 29.606 | 265,803 | -363 | 0.09% | 7,869,470 |
| 2024-05-02 | 2024-04-29 | 28.891 | 266,166 | +10,085 | 0.09% | 7,689,802 |
| 2024-04-09 | 2024-04-05 | 26.965 | 256,081 | +818 | 0.09% | 6,905,208 |
| 2024-04-08 | 2024-04-03 | 27.625 | 255,263 | +909 | 0.09% | 7,051,717 |
| 2024-04-05 | 2024-04-02 | 27.680 | 254,354 | +272 | 0.09% | 7,040,603 |
| 2024-03-21 | 2024-03-19 | 30.212 | 254,082 | -8,177 | 0.09% | 7,676,258 |
| 2024-03-15 | 2024-03-13 | 30.927 | 262,259 | -909 | 0.09% | 8,110,918 |
| 2024-03-14 | 2024-03-12 | 31.477 | 263,168 | -363 | 0.09% | 8,283,854 |
| 2024-03-13 | 2024-03-11 | 31.092 | 263,531 | -182 | 0.09% | 8,193,764 |
| 2024-03-12 | 2024-03-08 | 30.817 | 263,713 | -999 | 0.09% | 8,126,862 |
| 2024-03-11 | 2024-03-07 | 30.762 | 264,712 | -182 | 0.09% | 8,143,081 |
| 2024-03-08 | 2024-03-06 | 31.312 | 264,894 | -1,090 | 0.09% | 8,294,452 |
| 2024-03-07 | 2024-03-05 | 31.532 | 265,984 | +454 | 0.09% | 8,387,131 |
| 2024-03-06 | 2024-03-04 | 31.808 | 265,530 | -454 | 0.09% | 8,445,877 |
| 2024-03-05 | 2024-03-01 | 30.927 | 265,984 | +545 | 0.09% | 8,226,122 |
| 2024-02-29 | 2024-02-27 | 29.937 | 265,439 | -182 | 0.09% | 7,946,336 |
| 2024-02-26 | 2024-02-22 | 30.322 | 265,621 | -273 | 0.09% | 8,054,105 |
| 2024-02-23 | 2024-02-21 | 29.331 | 265,894 | -454 | 0.09% | 7,799,002 |
| 2024-02-22 | 2024-02-20 | 29.276 | 266,348 | -636 | 0.09% | 7,797,661 |
| 2024-02-08 | 2024-02-06 | 28.396 | 266,984 | -908 | 0.09% | 7,581,205 |
| 2024-02-06 | 2024-02-02 | 25.919 | 267,892 | -2,544 | 0.10% | 6,943,588 |
| 2024-02-01 | 2024-01-30 | 26.525 | 270,436 | +908 | 0.10% | 7,173,231 |
| 2024-01-29 | 2024-01-25 | 27.075 | 269,528 | +1,817 | 0.10% | 7,297,470 |
| 2024-01-24 | 2024-01-22 | 25.534 | 267,711 | +2,726 | 0.10% | 6,835,771 |
| 2024-01-19 | 2024-01-17 | 27.020 | 264,985 | -909 | 0.09% | 7,159,886 |
| 2024-01-12 | 2024-01-10 | 27.295 | 265,894 | -454 | 0.09% | 7,257,608 |
| 2024-01-09 | 2024-01-05 | 27.185 | 266,348 | +3,180 | 0.09% | 7,240,686 |
| 2024-01-04 | 2024-01-02 | 26.635 | 263,168 | -1,363 | 0.09% | 7,009,415 |
| 2023-12-15 | 2023-12-13 | 25.149 | 264,531 | +909 | 0.09% | 6,652,671 |
| 2023-12-12 | 2023-12-08 | 24.874 | 263,622 | +1,817 | 0.09% | 6,557,275 |
| 2023-11-29 | 2023-11-27 | 25.809 | 261,805 | -1,999 | 0.09% | 6,757,003 |
| 2023-11-20 | 2023-11-16 | 25.644 | 263,804 | +5,724 | 0.09% | 6,765,044 |
| 2023-11-15 | 2023-11-13 | 26.250 | 258,080 | +909 | 0.09% | 6,774,481 |
| 2023-11-03 | 2023-11-01 | 25.149 | 257,171 | +454 | 0.09% | 6,467,575 |
| 2023-10-31 | 2023-10-27 | 25.369 | 256,717 | -908 | 0.09% | 6,512,667 |
| 2023-10-30 | 2023-10-26 | 23.883 | 257,625 | -546 | 0.09% | 6,152,917 |
| 2023-10-27 | 2023-10-25 | 24.434 | 258,171 | +1,727 | 0.09% | 6,308,030 |
| 2023-10-25 | 2023-10-20 | 25.919 | 256,444 | +727 | 0.09% | 6,646,863 |
| 2023-10-24 | 2023-10-19 | 26.139 | 255,717 | +181 | 0.09% | 6,684,309 |
| 2023-10-20 | 2023-10-18 | 26.470 | 255,536 | +182 | 0.09% | 6,763,951 |
| 2023-10-18 | 2023-10-16 | 26.800 | 255,354 | +1,636 | 0.09% | 6,843,447 |
| 2023-10-12 | 2023-10-10 | 27.625 | 253,718 | +1,181 | 0.09% | 7,009,036 |
| 2023-10-09 | 2023-10-05 | 27.075 | 252,537 | +91 | 0.09% | 6,837,438 |
| 2023-10-06 | 2023-10-04 | 27.625 | 252,446 | -2,635 | 0.09% | 6,973,897 |
| 2023-10-04 | 2023-09-29 | 28.231 | 255,081 | +272 | 0.09% | 7,201,099 |
| 2023-09-28 | 2023-09-26 | 28.341 | 254,809 | +4,816 | 0.09% | 7,221,465 |
| 2023-09-20 | 2023-09-18 | 28.341 | 249,993 | -4,180 | 0.09% | 7,084,976 |
| 2023-09-19 | 2023-09-15 | 28.176 | 254,173 | -636 | 0.09% | 7,161,478 |
| 2023-09-13 | 2023-09-11 | 26.635 | 254,809 | +818 | 0.09% | 6,786,775 |
| 2023-08-31 | 2023-08-29 | 27.075 | 253,991 | -1,363 | 0.09% | 6,876,805 |
| 2023-08-29 | 2023-08-25 | 26.305 | 255,354 | -3,271 | 0.09% | 6,716,977 |
| 2023-08-11 | 2023-08-09 | 27.075 | 258,625 | -2,180 | 0.09% | 7,002,271 |
| 2023-08-09 | 2023-08-07 | 25.809 | 260,805 | +7,541 | 0.09% | 6,731,193 |
| 2023-08-02 | 2023-07-31 | 29.276 | 253,264 | +182 | 0.09% | 7,414,611 |
| 2023-08-01 | 2023-07-28 | 30.212 | 253,082 | -3,362 | 0.09% | 7,646,046 |
| 2023-07-26 | 2023-07-24 | 28.616 | 256,444 | -7,269 | 0.09% | 7,338,363 |
| 2023-07-25 | 2023-07-21 | 28.176 | 263,713 | +7,269 | 0.09% | 7,430,274 |
| 2023-07-04 | 2023-06-30 | 31.662 | 256,444 | +16,203 | 0.09% | 8,119,510 |
| 2023-06-28 | 2023-06-26 | 31.956 | 240,241 | -45,113 | 0.09% | 7,677,053 |
| 2023-06-21 | 2023-06-19 | 32.896 | 285,354 | -6,809 | 0.11% | 9,386,864 |
| 2023-06-15 | 2023-06-13 | 32.073 | 292,163 | +936 | 0.11% | 9,370,578 |
| 2023-06-14 | 2023-06-12 | 31.956 | 291,227 | +766 | 0.11% | 9,306,343 |
| 2023-06-12 | 2023-06-08 | 32.661 | 290,461 | +851 | 0.11% | 9,486,612 |
| 2023-06-09 | 2023-06-07 | 32.661 | 289,610 | +4,256 | 0.11% | 9,458,818 |
| 2023-05-25 | 2023-05-23 | 33.894 | 285,354 | -1,021 | 0.11% | 9,671,822 |
| 2023-05-15 | 2023-05-11 | 34.599 | 286,375 | +5,362 | 0.11% | 9,908,295 |
| 2023-05-05 | 2023-05-03 | 34.893 | 281,013 | -340 | 0.11% | 9,805,311 |
| 2023-05-04 | 2023-05-02 | 34.951 | 281,353 | -1,873 | 0.11% | 9,833,702 |
| 2023-04-20 | 2023-04-18 | 35.245 | 283,226 | -340 | 0.11% | 9,982,352 |
| 2023-04-19 | 2023-04-17 | 35.245 | 283,566 | -171 | 0.11% | 9,994,336 |
| 2023-04-18 | 2023-04-14 | 35.186 | 283,737 | -1,617 | 0.11% | 9,983,695 |
| 2023-04-17 | 2023-04-13 | 34.658 | 285,354 | -8,937 | 0.11% | 9,889,732 |
| 2023-04-14 | 2023-04-12 | 33.953 | 294,291 | -8,512 | 0.11% | 9,992,021 |
| 2023-04-12 | 2023-04-06 | 33.718 | 302,803 | +3,490 | 0.11% | 10,209,879 |
| 2023-04-11 | 2023-04-04 | 33.072 | 299,313 | -851 | 0.11% | 9,898,799 |
| 2023-04-06 | 2023-04-03 | 32.837 | 300,164 | -852 | 0.11% | 9,856,414 |
| 2023-03-28 | 2023-03-24 | 31.075 | 301,016 | +8,512 | 0.11% | 9,353,923 |
| 2023-03-27 | 2023-03-23 | 30.546 | 292,504 | -1,362 | 0.11% | 8,934,776 |
| 2023-03-22 | 2023-03-20 | 30.135 | 293,866 | -40,856 | 0.11% | 8,855,544 |
| 2023-03-06 | 2023-03-02 | 32.896 | 334,722 | -3,405 | 0.13% | 11,010,849 |
| 2023-03-03 | 2023-03-01 | 32.367 | 338,127 | -1,702 | 0.13% | 10,944,098 |
| 2023-03-01 | 2023-02-27 | 31.368 | 339,829 | -1,703 | 0.13% | 10,659,829 |
| 2023-02-23 | 2023-02-21 | 32.367 | 341,532 | -851 | 0.13% | 11,054,307 |
| 2023-02-15 | 2023-02-13 | 32.778 | 342,383 | -340 | 0.13% | 11,222,637 |
| 2023-02-13 | 2023-02-09 | 32.367 | 342,723 | +851 | 0.13% | 11,092,856 |
| 2023-02-03 | 2023-02-01 | 32.014 | 341,872 | -1,703 | 0.13% | 10,944,818 |
| 2023-01-31 | 2023-01-27 | 32.896 | 343,575 | -851 | 0.13% | 11,302,073 |
| 2023-01-30 | 2023-01-26 | 32.426 | 344,426 | -851 | 0.13% | 11,168,209 |
| 2023-01-27 | 2023-01-20 | 31.368 | 345,277 | +6,639 | 0.13% | 10,830,723 |
| 2023-01-18 | 2023-01-16 | 31.309 | 338,638 | +1,703 | 0.13% | 10,602,577 |
| 2023-01-17 | 2023-01-13 | 32.661 | 336,935 | -4,427 | 0.13% | 11,004,478 |
| 2023-01-16 | 2023-01-12 | 31.486 | 341,362 | -680 | 0.13% | 10,748,021 |
| 2023-01-11 | 2023-01-09 | 30.840 | 342,042 | -852 | 0.13% | 10,548,416 |
| 2023-01-10 | 2023-01-06 | 30.546 | 342,894 | +681 | 0.13% | 10,473,980 |
| 2023-01-09 | 2023-01-05 | 31.016 | 342,213 | +2,724 | 0.13% | 10,613,997 |
| 2023-01-06 | 2023-01-04 | 31.192 | 339,489 | -170 | 0.13% | 10,589,337 |
| 2023-01-04 | 2022-12-30 | 30.840 | 339,659 | -5,192 | 0.13% | 10,474,926 |
| 2023-01-03 | 2022-12-29 | 31.251 | 344,851 | +85 | 0.13% | 10,776,845 |
| 2022-12-30 | 2022-12-28 | 30.252 | 344,766 | -2,213 | 0.13% | 10,429,901 |
| 2022-12-29 | 2022-12-23 | 30.076 | 346,979 | +4,256 | 0.13% | 10,435,702 |
| 2022-12-23 | 2022-12-21 | 29.606 | 342,723 | -852 | 0.13% | 10,146,641 |
| 2022-12-22 | 2022-12-20 | 29.312 | 343,575 | +2,469 | 0.13% | 10,070,954 |
| 2022-12-21 | 2022-12-19 | 29.195 | 341,106 | -2,128 | 0.13% | 9,958,508 |
| 2022-12-20 | 2022-12-16 | 30.957 | 343,234 | -851 | 0.13% | 10,625,502 |
| 2022-12-19 | 2022-12-15 | 30.193 | 344,085 | +851 | 0.13% | 10,389,087 |
| 2022-12-16 | 2022-12-14 | 30.252 | 343,234 | +681 | 0.13% | 10,383,555 |
| 2022-12-15 | 2022-12-13 | 30.428 | 342,553 | +2,128 | 0.13% | 10,423,320 |
| 2022-12-14 | 2022-12-12 | 31.662 | 340,425 | -1,192 | 0.13% | 10,778,510 |
| 2022-12-13 | 2022-12-09 | 30.428 | 341,617 | +596 | 0.13% | 10,394,839 |
| 2022-12-12 | 2022-12-08 | 29.841 | 341,021 | -1,447 | 0.13% | 10,176,381 |
| 2022-12-09 | 2022-12-07 | 29.254 | 342,468 | -4,426 | 0.13% | 10,018,388 |
| 2022-12-08 | 2022-12-06 | 29.077 | 346,894 | +3,745 | 0.13% | 10,086,733 |
| 2022-12-07 | 2022-12-05 | 30.840 | 343,149 | -6,043 | 0.13% | 10,582,556 |
| 2022-12-05 | 2022-12-01 | 30.428 | 349,192 | +851 | 0.13% | 10,625,334 |
| 2022-12-02 | 2022-11-30 | 31.956 | 348,341 | +851 | 0.13% | 11,131,457 |
| 2022-12-01 | 2022-11-29 | 32.191 | 347,490 | +2,724 | 0.13% | 11,185,912 |
| 2022-11-30 | 2022-11-28 | 30.311 | 344,766 | +851 | 0.13% | 10,450,153 |
| 2022-11-29 | 2022-11-25 | 30.252 | 343,915 | +2,553 | 0.13% | 10,404,156 |
| 2022-11-25 | 2022-11-23 | 29.841 | 341,362 | -2,127 | 0.13% | 10,186,557 |
| 2022-11-24 | 2022-11-22 | 31.662 | 343,489 | -1,788 | 0.13% | 10,875,522 |
| 2022-11-23 | 2022-11-21 | 31.368 | 345,277 | +2,979 | 0.13% | 10,830,723 |
| 2022-11-22 | 2022-11-18 | 30.252 | 342,298 | +1,873 | 0.13% | 10,355,239 |
| 2022-11-21 | 2022-11-17 | 30.135 | 340,425 | -4,171 | 0.13% | 10,258,582 |
| 2022-11-16 | 2022-11-14 | 30.311 | 344,596 | +4,937 | 0.13% | 10,445,000 |
| 2022-11-15 | 2022-11-11 | 28.666 | 339,659 | +2,553 | 0.13% | 9,736,693 |
| 2022-11-04 | 2022-11-02 | 28.431 | 337,106 | -10,639 | 0.13% | 9,584,299 |
| 2022-11-03 | 2022-11-01 | 25.846 | 347,745 | -3,746 | 0.13% | 8,987,980 |
| 2022-10-28 | 2022-10-26 | 25.905 | 351,491 | -2,128 | 0.13% | 9,105,448 |
| 2022-10-26 | 2022-10-24 | 24.025 | 353,619 | +86 | 0.13% | 8,495,862 |
| 2022-10-24 | 2022-10-20 | 24.907 | 353,533 | -3,490 | 0.13% | 8,805,304 |
| 2022-10-18 | 2022-10-14 | 24.730 | 357,023 | -4,256 | 0.14% | 8,829,311 |
| 2022-10-14 | 2022-10-12 | 22.909 | 361,279 | +170 | 0.14% | 8,276,674 |
| 2022-10-03 | 2022-09-29 | 23.309 | 361,109 | +1,702 | 0.14% | 8,417,023 |
| 2022-09-21 | 2022-09-19 | 25.377 | 359,407 | +1,703 | 0.14% | 9,120,503 |
| 2022-09-19 | 2022-09-15 | 25.905 | 357,704 | +255 | 0.14% | 9,266,397 |
| 2022-09-15 | 2022-09-13 | 26.140 | 357,449 | -851 | 0.14% | 9,343,780 |
| 2022-09-14 | 2022-09-09 | 25.964 | 358,300 | +8,512 | 0.14% | 9,302,884 |
| 2022-09-07 | 2022-09-05 | 25.964 | 349,788 | -87,416 | 0.13% | 9,081,879 |
| 2022-09-02 | 2022-08-31 | 26.081 | 437,204 | +2,298 | 0.17% | 11,402,908 |
| 2022-08-30 | 2022-08-26 | 26.140 | 434,906 | +3,830 | 0.16% | 11,368,520 |
| 2022-08-25 | 2022-08-23 | 25.846 | 431,076 | +2,554 | 0.16% | 11,141,792 |
| 2022-08-05 | 2022-08-03 | 26.081 | 428,522 | +1,702 | 0.16% | 11,176,469 |
| 2022-08-02 | 2022-07-29 | 27.433 | 426,820 | +1,617 | 0.16% | 11,708,740 |
| 2022-07-27 | 2022-07-25 | 28.901 | 425,203 | +4,256 | 0.16% | 12,288,813 |
| 2022-07-07 | 2022-07-05 | 32.602 | 420,947 | -766 | 0.16% | 13,723,628 |
| 2022-07-05 | 2022-06-30 | 31.897 | 421,713 | +98,737 | 0.16% | 13,451,334 |
| 2022-07-04 | 2022-06-29 | 31.544 | 322,976 | +1,702 | 0.12% | 10,188,097 |
| 2022-06-30 | 2022-06-28 | 31.956 | 321,274 | -851 | 0.12% | 10,266,514 |
| 2022-06-28 | 2022-06-24 | 30.957 | 322,125 | +851 | 0.12% | 9,972,030 |
| 2022-06-10 | 2022-06-08 | 30.370 | 321,274 | -425 | 0.12% | 9,756,963 |
| 2022-06-08 | 2022-06-06 | 30.135 | 321,699 | +340 | 0.12% | 9,694,281 |
| 2022-06-01 | 2022-05-30 | 32.314 | 321,359 | -255 | 0.12% | 10,384,474 |
| 2022-05-31 | 2022-05-27 | 32.377 | 321,614 | +18,048 | 0.12% | 10,412,777 |
| 2022-05-27 | 2022-05-25 | 31.254 | 303,566 | +321 | 0.12% | 9,487,573 |
| 2022-05-26 | 2022-05-24 | 31.503 | 303,245 | -802 | 0.12% | 9,553,209 |
| 2022-05-25 | 2022-05-23 | 32.626 | 304,047 | -64 | 0.12% | 9,919,886 |
| 2022-05-24 | 2022-05-20 | 32.002 | 304,111 | -641 | 0.12% | 9,732,261 |
| 2022-05-20 | 2022-05-18 | 31.503 | 304,752 | +2,324 | 0.12% | 9,600,685 |
| 2022-05-19 | 2022-05-17 | 31.628 | 302,428 | -80 | 0.12% | 9,565,204 |
| 2022-05-18 | 2022-05-16 | 31.940 | 302,508 | -961 | 0.12% | 9,662,090 |
| 2022-05-11 | 2022-05-06 | 32.876 | 303,469 | +41,918 | 0.12% | 9,976,753 |
| 2022-04-19 | 2022-04-13 | 32.439 | 261,551 | +9,378 | 0.10% | 8,484,456 |
| 2022-04-14 | 2022-04-12 | 32.751 | 252,173 | +3,607 | 0.10% | 8,258,899 |
| 2022-04-13 | 2022-04-11 | 33.188 | 248,566 | +16,991 | 0.10% | 8,249,310 |
| 2022-04-12 | 2022-04-08 | 33.999 | 231,575 | +12,985 | 0.09% | 7,873,221 |
| 2022-04-08 | 2022-04-06 | 35.371 | 218,590 | -401 | 0.09% | 7,731,747 |
| 2022-04-07 | 2022-04-04 | 35.184 | 218,991 | +1,683 | 0.09% | 7,704,947 |
| 2022-04-04 | 2022-03-31 | 35.121 | 217,308 | -2,004 | 0.09% | 7,632,176 |
| 2022-04-01 | 2022-03-30 | 36.619 | 219,312 | +2,405 | 0.09% | 8,030,910 |
| 2022-03-24 | 2022-03-22 | 38.677 | 216,907 | -9,778 | 0.09% | 8,389,373 |
| 2022-03-23 | 2022-03-21 | 38.303 | 226,685 | -11,382 | 0.09% | 8,682,713 |
| 2022-03-22 | 2022-03-18 | 35.808 | 238,067 | -1,603 | 0.09% | 8,524,627 |
| 2022-03-18 | 2022-03-16 | 33.063 | 239,670 | +802 | 0.10% | 7,924,171 |
| 2022-03-17 | 2022-03-15 | 30.630 | 238,868 | +801 | 0.10% | 7,316,506 |
| 2022-03-16 | 2022-03-14 | 32.813 | 238,067 | +802 | 0.09% | 7,811,766 |
| 2022-03-11 | 2022-03-09 | 33.063 | 237,265 | +801 | 0.09% | 7,844,654 |
| 2022-03-08 | 2022-03-04 | 35.433 | 236,464 | -1,603 | 0.09% | 8,378,719 |
| 2022-03-04 | 2022-03-02 | 35.309 | 238,067 | +1,603 | 0.09% | 8,405,816 |
| 2022-02-24 | 2022-02-22 | 36.806 | 236,464 | -8,656 | 0.09% | 8,703,247 |
| 2022-02-23 | 2022-02-21 | 38.428 | 245,120 | +1,122 | 0.10% | 9,419,411 |
| 2022-02-21 | 2022-02-17 | 36.806 | 243,998 | -4,809 | 0.10% | 8,980,542 |
| 2022-02-17 | 2022-02-15 | 35.870 | 248,807 | -4,408 | 0.10% | 8,924,722 |
| 2022-02-16 | 2022-02-14 | 33.687 | 253,215 | +801 | 0.10% | 8,529,969 |
| 2022-02-15 | 2022-02-11 | 34.123 | 252,414 | +1,203 | 0.10% | 8,613,210 |
| 2022-02-08 | 2022-02-04 | 34.622 | 251,211 | -2,405 | 0.10% | 8,697,529 |
| 2022-02-04 | 2022-01-27 | 33.999 | 253,616 | +17,713 | 0.10% | 8,622,584 |
| 2022-01-27 | 2022-01-25 | 34.747 | 235,903 | +1,603 | 0.09% | 8,196,962 |
| 2022-01-25 | 2022-01-21 | 36.182 | 234,300 | +1,603 | 0.09% | 8,477,437 |
| 2022-01-21 | 2022-01-19 | 36.993 | 232,697 | +321 | 0.09% | 8,608,148 |
| 2022-01-20 | 2022-01-18 | 36.993 | 232,376 | +3,206 | 0.09% | 8,596,274 |
| 2022-01-14 | 2022-01-12 | 38.553 | 229,170 | -17,954 | 0.09% | 8,835,080 |
| 2022-01-13 | 2022-01-11 | 38.553 | 247,124 | +1,844 | 0.10% | 9,527,252 |
| 2022-01-12 | 2022-01-10 | 38.553 | 245,280 | -4,008 | 0.10% | 9,456,162 |
| 2022-01-11 | 2022-01-07 | 37.492 | 249,288 | -1,603 | 0.10% | 9,346,309 |
| 2022-01-07 | 2022-01-05 | 35.745 | 250,891 | +3,206 | 0.10% | 8,968,173 |
| 2022-01-05 | 2022-01-03 | 36.868 | 247,685 | -1,763 | 0.10% | 9,131,696 |
| 2022-01-04 | 2021-12-31 | 35.558 | 249,448 | -641 | 0.10% | 8,869,909 |
| 2021-12-29 | 2021-12-24 | 34.560 | 250,089 | +3,206 | 0.10% | 8,643,082 |
| 2021-12-23 | 2021-12-21 | 33.188 | 246,883 | +1,603 | 0.10% | 8,193,455 |
| 2021-12-22 | 2021-12-20 | 32.813 | 245,280 | -6,172 | 0.10% | 8,048,448 |
| 2021-12-21 | 2021-12-17 | 32.501 | 251,452 | -8,015 | 0.10% | 8,172,541 |
| 2021-12-17 | 2021-12-15 | 33.188 | 259,467 | +19,717 | 0.10% | 8,611,088 |
| 2021-12-16 | 2021-12-14 | 33.811 | 239,750 | +8,015 | 0.10% | 8,106,291 |
| 2021-12-15 | 2021-12-13 | 33.562 | 231,735 | -10,500 | 0.09% | 7,777,467 |
| 2021-12-13 | 2021-12-09 | 33.375 | 242,235 | +4,008 | 0.10% | 8,084,533 |
| 2021-12-10 | 2021-12-08 | 32.377 | 238,227 | +321 | 0.09% | 7,712,987 |
| 2021-12-09 | 2021-12-07 | 32.065 | 237,906 | +400 | 0.09% | 7,628,388 |
| 2021-12-08 | 2021-12-06 | 32.564 | 237,506 | -2,404 | 0.09% | 7,734,092 |
| 2021-12-07 | 2021-12-03 | 31.004 | 239,910 | +2,404 | 0.10% | 7,438,220 |
| 2021-12-02 | 2021-11-30 | 31.815 | 237,506 | -18,514 | 0.09% | 7,556,297 |
| 2021-12-01 | 2021-11-29 | 32.564 | 256,020 | -5,531 | 0.10% | 8,336,978 |
| 2021-11-26 | 2021-11-24 | 31.940 | 261,551 | -1,603 | 0.10% | 8,353,926 |
| 2021-11-25 | 2021-11-23 | 32.065 | 263,154 | -105,638 | 0.10% | 8,437,958 |
| 2021-11-19 | 2021-11-17 | 33.749 | 368,792 | +27,732 | 0.15% | 12,446,379 |
| 2021-11-18 | 2021-11-16 | 33.562 | 341,060 | +44,724 | 0.14% | 11,446,622 |
| 2021-11-17 | 2021-11-15 | 32.876 | 296,336 | +7,694 | 0.12% | 9,742,251 |
| 2021-11-15 | 2021-11-11 | 32.501 | 288,642 | +321 | 0.11% | 9,381,267 |
| 2021-11-12 | 2021-11-10 | 32.876 | 288,321 | +24,927 | 0.11% | 9,478,752 |
| 2021-11-11 | 2021-11-09 | 31.503 | 263,394 | -143,870 | 0.10% | 8,297,773 |
| 2021-11-10 | 2021-11-08 | 31.503 | 407,264 | -802 | 0.16% | 12,830,148 |
| 2021-11-09 | 2021-11-05 | 31.503 | 408,066 | +321 | 0.16% | 12,855,414 |
| 2021-11-08 | 2021-11-04 | 32.002 | 407,745 | +401 | 0.16% | 13,048,791 |
| 2021-11-05 | 2021-11-03 | 32.002 | 407,344 | +1,122 | 0.16% | 13,035,958 |
| 2021-11-03 | 2021-11-01 | 33.500 | 406,222 | +175,930 | 0.16% | 13,608,241 |
| 2021-11-02 | 2021-10-29 | 32.065 | 230,292 | -321 | 0.09% | 7,384,247 |
| 2021-11-01 | 2021-10-28 | 31.815 | 230,613 | +12,904 | 0.09% | 7,336,995 |
| 2021-10-29 | 2021-10-27 | 33.250 | 217,709 | +2,084 | 0.09% | 7,238,821 |
| 2021-10-28 | 2021-10-26 | 33.500 | 215,625 | +2,645 | 0.09% | 7,223,334 |
| 2021-10-26 | 2021-10-22 | 33.999 | 212,980 | +1,203 | 0.08% | 7,241,017 |
| 2021-10-22 | 2021-10-20 | 33.687 | 211,777 | +400 | 0.08% | 7,134,061 |
| 2021-10-20 | 2021-10-18 | 33.375 | 211,377 | +2,565 | 0.08% | 7,054,655 |
| 2021-10-19 | 2021-10-15 | 33.936 | 208,812 | +4,248 | 0.08% | 7,086,285 |
| 2021-10-18 | 2021-10-12 | 33.936 | 204,564 | +962 | 0.08% | 6,942,124 |
| 2021-10-15 | 2021-10-11 | 34.248 | 203,602 | +721 | 0.08% | 6,972,984 |
| 2021-10-08 | 2021-10-06 | 33.624 | 202,881 | +5,050 | 0.08% | 6,821,728 |
| 2021-09-30 | 2021-09-28 | 36.057 | 197,831 | +16,030 | 0.08% | 7,133,234 |
| 2021-09-27 | 2021-09-23 | 36.931 | 181,801 | -641 | 0.07% | 6,714,014 |
| 2021-09-23 | 2021-09-20 | 36.681 | 182,442 | -2,405 | 0.07% | 6,692,162 |
| 2021-09-08 | 2021-09-06 | 39.052 | 184,847 | -3,607 | 0.07% | 7,218,567 |
| 2021-09-07 | 2021-09-03 | 37.742 | 188,454 | -1,923 | 0.08% | 7,112,545 |
| 2021-09-06 | 2021-09-02 | 37.242 | 190,377 | +5,610 | 0.08% | 7,090,112 |
| 2021-09-01 | 2021-08-30 | 36.868 | 184,767 | -2,965 | 0.07% | 6,812,024 |
| 2021-08-31 | 2021-08-27 | 35.870 | 187,732 | +1,282 | 0.07% | 6,733,958 |
| 2021-08-30 | 2021-08-26 | 36.993 | 186,450 | -320 | 0.07% | 6,897,335 |
| 2021-08-27 | 2021-08-25 | 35.870 | 186,770 | +2,725 | 0.07% | 6,699,451 |
| 2021-08-26 | 2021-08-24 | 35.059 | 184,045 | +1,603 | 0.07% | 6,452,449 |
| 2021-08-24 | 2021-08-20 | 33.811 | 182,442 | +240 | 0.07% | 6,168,625 |
| 2021-08-20 | 2021-08-18 | 34.747 | 182,202 | +2,565 | 0.07% | 6,331,004 |
| 2021-08-19 | 2021-08-17 | 34.560 | 179,637 | +3,767 | 0.07% | 6,208,259 |
| 2021-08-17 | 2021-08-13 | 36.556 | 175,870 | +721 | 0.07% | 6,429,151 |
| 2021-08-11 | 2021-08-09 | 36.931 | 175,149 | -1,603 | 0.07% | 6,468,352 |
| 2021-08-10 | 2021-08-06 | 36.743 | 176,752 | -5,610 | 0.07% | 6,494,473 |
| 2021-08-09 | 2021-08-05 | 37.305 | 182,362 | +6,412 | 0.07% | 6,802,989 |
| 2021-08-06 | 2021-08-04 | 38.927 | 175,950 | +4,649 | 0.07% | 6,849,173 |
| 2021-08-05 | 2021-08-03 | 38.365 | 171,301 | +400 | 0.07% | 6,572,026 |
| 2021-08-03 | 2021-07-30 | 36.556 | 170,901 | -801 | 0.07% | 6,247,503 |
| 2021-07-30 | 2021-07-28 | 35.433 | 171,702 | -6,332 | 0.07% | 6,083,983 |
| 2021-07-29 | 2021-07-27 | 34.248 | 178,034 | -16,030 | 0.07% | 6,097,328 |
| 2021-07-28 | 2021-07-26 | 35.995 | 194,064 | +240 | 0.08% | 6,985,300 |
| 2021-07-19 | 2021-07-15 | 40.549 | 193,824 | +241 | 0.08% | 7,859,324 |
| 2021-07-14 | 2021-07-12 | 40.861 | 193,583 | +721 | 0.08% | 7,909,933 |
| 2021-07-13 | 2021-07-09 | 40.362 | 192,862 | -3,927 | 0.08% | 7,784,222 |
| 2021-07-09 | 2021-07-07 | 42.171 | 196,789 | -2,485 | 0.08% | 8,298,733 |
| 2021-06-24 | 2021-06-22 | 45.664 | 199,274 | +2,405 | 0.08% | 9,099,677 |
| 2021-06-22 | 2021-06-18 | 45.664 | 196,869 | -55,945 | 0.08% | 8,989,855 |
| 2021-06-17 | 2021-06-15 | 47.910 | 252,814 | +1,042 | 0.10% | 12,112,300 |
| 2021-06-16 | 2021-06-11 | 47.598 | 251,772 | +1,603 | 0.10% | 11,983,846 |
| 2021-06-11 | 2021-06-09 | 48.409 | 250,169 | +400 | 0.10% | 12,110,428 |
| 2021-06-10 | 2021-06-08 | 48.659 | 249,769 | +80 | 0.10% | 12,153,389 |
| 2021-06-08 | 2021-06-04 | 46.475 | 249,689 | +36,068 | 0.10% | 11,604,327 |
| 2021-06-03 | 2021-06-01 | 46.600 | 213,621 | +4,008 | 0.09% | 9,954,715 |
| 2021-06-02 | 2021-05-31 | 51.422 | 209,613 | -481 | 0.08% | 10,778,784 |
| 2021-06-01 | 2021-05-28 | 51.098 | 210,094 | +11,834 | 0.08% | 10,735,400 |
| 2021-05-28 | 2021-05-26 | 52.979 | 198,260 | +18,891 | 0.08% | 10,503,536 |
| 2021-05-20 | 2021-05-17 | 50.450 | 179,369 | -49,965 | 0.07% | 9,049,100 |
| 2021-05-17 | 2021-05-13 | 49.023 | 229,334 | -1,311 | 0.09% | 11,242,648 |
| 2021-05-04 | 2021-04-30 | 47.078 | 230,645 | +8,250 | 0.09% | 10,858,230 |
| 2021-04-28 | 2021-04-26 | 48.310 | 222,395 | +5,706 | 0.09% | 10,743,843 |
| 2021-04-13 | 2021-04-09 | 46.494 | 216,689 | -9,947 | 0.09% | 10,074,753 |
| 2021-04-12 | 2021-04-08 | 46.883 | 226,636 | -771 | 0.09% | 10,625,407 |
| 2021-04-09 | 2021-04-07 | 46.235 | 227,407 | -462 | 0.09% | 10,514,091 |
| 2021-03-30 | 2021-03-26 | 43.446 | 227,869 | -694 | 0.09% | 9,900,074 |
| 2021-03-26 | 2021-03-24 | 42.668 | 228,563 | -4,627 | 0.09% | 9,752,371 |
| 2021-03-25 | 2021-03-23 | 42.409 | 233,190 | -2,313 | 0.09% | 9,889,311 |
| 2021-03-24 | 2021-03-22 | 42.279 | 235,503 | -38,553 | 0.10% | 9,956,860 |
| 2021-03-23 | 2021-03-19 | 41.825 | 274,056 | -848 | 0.11% | 11,462,449 |
| 2021-03-17 | 2021-03-15 | 36.962 | 274,904 | +694 | 0.11% | 10,160,950 |
| 2021-03-16 | 2021-03-12 | 36.962 | 274,210 | +3,547 | 0.11% | 10,135,298 |
| 2021-03-12 | 2021-03-10 | 35.989 | 270,663 | +5,166 | 0.11% | 9,740,926 |
| 2021-03-11 | 2021-03-09 | 36.054 | 265,497 | -7,711 | 0.11% | 9,572,223 |
| 2021-03-10 | 2021-03-08 | 35.989 | 273,208 | -2,456 | 0.11% | 9,832,519 |
| 2021-03-05 | 2021-03-03 | 37.675 | 275,664 | +5,398 | 0.11% | 10,385,671 |
| 2021-03-04 | 2021-03-02 | 37.545 | 270,266 | +7,864 | 0.11% | 10,147,250 |
| 2021-03-02 | 2021-02-26 | 36.962 | 262,402 | +11,721 | 0.11% | 9,698,853 |
| 2021-02-26 | 2021-02-24 | 38.518 | 250,681 | -926 | 0.10% | 9,655,755 |
| 2021-02-24 | 2021-02-22 | 38.129 | 251,607 | +16,193 | 0.10% | 9,593,530 |
| 2021-02-19 | 2021-02-17 | 37.999 | 235,414 | +3,470 | 0.10% | 8,945,575 |
| 2021-02-18 | 2021-02-16 | 37.740 | 231,944 | +4,626 | 0.09% | 8,753,556 |
| 2021-02-17 | 2021-02-11 | 38.324 | 227,318 | +4,626 | 0.09% | 8,711,635 |
| 2021-02-09 | 2021-02-05 | 39.296 | 222,692 | -771 | 0.09% | 8,750,958 |
| 2021-02-05 | 2021-02-03 | 39.556 | 223,463 | +540 | 0.09% | 8,839,218 |
| 2021-02-03 | 2021-02-01 | 38.583 | 222,923 | +771 | 0.09% | 8,601,025 |
| 2021-02-02 | 2021-01-29 | 37.221 | 222,152 | +1,542 | 0.09% | 8,268,762 |
| 2021-02-01 | 2021-01-28 | 37.156 | 220,610 | +3,085 | 0.09% | 8,197,062 |
| 2021-01-27 | 2021-01-25 | 39.556 | 217,525 | +2,004 | 0.09% | 8,604,337 |
| 2021-01-22 | 2021-01-20 | 40.528 | 215,521 | -6,400 | 0.09% | 8,734,700 |
| 2021-01-20 | 2021-01-18 | 37.610 | 221,921 | +1,851 | 0.09% | 8,346,507 |
| 2021-01-18 | 2021-01-14 | 37.481 | 220,070 | +1,542 | 0.09% | 8,248,350 |
| 2021-01-15 | 2021-01-13 | 38.064 | 218,528 | -385 | 0.09% | 8,318,089 |
| 2021-01-14 | 2021-01-12 | 39.167 | 218,913 | -386 | 0.09% | 8,574,067 |
| 2021-01-13 | 2021-01-11 | 39.620 | 219,299 | +6,169 | 0.09% | 8,688,729 |
| 2021-01-11 | 2021-01-07 | 40.074 | 213,130 | -77 | 0.09% | 8,541,053 |
| 2021-01-06 | 2021-01-04 | 40.204 | 213,207 | -4,627 | 0.09% | 8,571,790 |
| 2020-12-30 | 2020-12-28 | 38.324 | 217,834 | +1,542 | 0.09% | 8,348,175 |
| 2020-12-29 | 2020-12-24 | 38.777 | 216,292 | +771 | 0.09% | 8,387,258 |
| 2020-12-28 | 2020-12-22 | 39.880 | 215,521 | -10,024 | 0.09% | 8,594,945 |
| 2020-12-22 | 2020-12-18 | 39.620 | 225,545 | +2,622 | 0.09% | 8,936,198 |
| 2020-12-18 | 2020-12-16 | 41.436 | 222,923 | +4,626 | 0.09% | 9,237,068 |
| 2020-12-17 | 2020-12-15 | 42.020 | 218,297 | +1,311 | 0.09% | 9,172,784 |
| 2020-12-11 | 2020-12-09 | 41.371 | 216,986 | +6,092 | 0.09% | 8,976,991 |
| 2020-12-10 | 2020-12-08 | 42.149 | 210,894 | +3,084 | 0.09% | 8,889,063 |
| 2020-12-08 | 2020-12-04 | 40.723 | 207,810 | +1,542 | 0.08% | 8,462,613 |
| 2020-12-04 | 2020-12-02 | 39.556 | 206,268 | +8,867 | 0.08% | 8,159,059 |
| 2020-12-01 | 2020-11-27 | 39.167 | 197,401 | -154 | 0.08% | 7,731,516 |
| 2020-11-27 | 2020-11-25 | 39.102 | 197,555 | +231 | 0.08% | 7,724,737 |
| 2020-11-24 | 2020-11-20 | 41.047 | 197,324 | -925 | 0.08% | 8,099,571 |
| 2020-11-17 | 2020-11-13 | 41.501 | 198,249 | +3,084 | 0.08% | 8,227,528 |
| 2020-11-16 | 2020-11-12 | 40.723 | 195,165 | +88,056 | 0.08% | 7,947,672 |
| 2020-11-12 | 2020-11-10 | 42.279 | 107,109 | -2,005 | 0.04% | 4,528,475 |
| 2020-11-05 | 2020-11-03 | 43.122 | 109,114 | -1,064 | 0.04% | 4,705,226 |
| 2020-11-03 | 2020-10-30 | 44.354 | 110,178 | -771 | 0.04% | 4,886,854 |
| 2020-11-02 | 2020-10-29 | 45.716 | 110,949 | -771 | 0.04% | 5,072,136 |
| 2020-10-28 | 2020-10-23 | 44.743 | 111,720 | +8,945 | 0.05% | 4,998,715 |
| 2020-10-27 | 2020-10-22 | 46.040 | 102,775 | +3,084 | 0.04% | 4,731,776 |
| 2020-10-21 | 2020-10-19 | 46.948 | 99,691 | +1,234 | 0.04% | 4,680,291 |
| 2020-09-23 | 2020-09-21 | 45.262 | 98,457 | -4,396 | 0.04% | 4,456,361 |
| 2020-09-22 | 2020-09-18 | 45.651 | 102,853 | -1,542 | 0.04% | 4,695,350 |
| 2020-09-15 | 2020-09-11 | 43.641 | 104,395 | -1,542 | 0.04% | 4,555,889 |
| 2020-09-10 | 2020-09-08 | 44.549 | 105,937 | -31 | 0.04% | 4,719,357 |
| 2020-09-09 | 2020-09-07 | 44.095 | 105,968 | +771 | 0.04% | 4,672,637 |
| 2020-09-08 | 2020-09-04 | 45.521 | 105,197 | -1,002 | 0.04% | 4,788,713 |
| 2020-09-07 | 2020-09-03 | 46.494 | 106,199 | +4,395 | 0.04% | 4,937,623 |
| 2020-09-04 | 2020-09-02 | 46.170 | 101,804 | -308 | 0.04% | 4,700,274 |
| 2020-09-03 | 2020-09-01 | 46.883 | 102,112 | +1,002 | 0.04% | 4,787,331 |
| 2020-09-02 | 2020-08-31 | 48.180 | 101,110 | -231 | 0.04% | 4,871,484 |
| 2020-08-31 | 2020-08-27 | 47.921 | 101,341 | +740 | 0.04% | 4,856,328 |
| 2020-08-28 | 2020-08-26 | 49.347 | 100,601 | -2,313 | 0.04% | 4,964,384 |
| 2020-08-25 | 2020-08-21 | 49.477 | 102,914 | +771 | 0.04% | 5,091,871 |
| 2020-08-20 | 2020-08-18 | 50.125 | 102,143 | -62 | 0.04% | 5,119,959 |
| 2020-08-17 | 2020-08-13 | 49.412 | 102,205 | -4,009 | 0.04% | 5,050,164 |
| 2020-08-10 | 2020-08-06 | 52.330 | 106,214 | -1,542 | 0.04% | 5,558,194 |
| 2020-08-07 | 2020-08-05 | 52.590 | 107,756 | +1,542 | 0.04% | 5,666,837 |
| 2020-08-06 | 2020-08-04 | 49.931 | 106,214 | -771 | 0.04% | 5,303,357 |
| 2020-08-03 | 2020-07-30 | 48.310 | 106,985 | +771 | 0.04% | 5,168,417 |
| 2020-07-28 | 2020-07-24 | 49.088 | 106,214 | +1,310 | 0.04% | 5,213,820 |
| 2020-07-27 | 2020-07-23 | 53.108 | 104,904 | -2,313 | 0.04% | 5,571,272 |
| 2020-07-24 | 2020-07-22 | 52.525 | 107,217 | -4,472 | 0.04% | 5,631,538 |
| 2020-07-23 | 2020-07-21 | 51.811 | 111,689 | -77 | 0.05% | 5,786,761 |
| 2020-07-22 | 2020-07-20 | 50.320 | 111,766 | +77 | 0.05% | 5,624,058 |
| 2020-07-17 | 2020-07-15 | 54.405 | 111,689 | +8,328 | 0.05% | 6,076,461 |
| 2020-07-16 | 2020-07-14 | 51.682 | 103,361 | +925 | 0.04% | 5,341,871 |
| 2020-07-14 | 2020-07-10 | 50.968 | 102,436 | -40 | 0.04% | 5,220,998 |
| 2020-07-13 | 2020-07-09 | 50.385 | 102,476 | -5,937 | 0.04% | 5,163,231 |
| 2020-07-10 | 2020-07-08 | 50.514 | 108,413 | -2,082 | 0.04% | 5,476,426 |
| 2020-07-07 | 2020-07-03 | 50.061 | 110,495 | -2,236 | 0.04% | 5,531,441 |
| 2020-06-29 | 2020-06-24 | 49.412 | 112,731 | -5,783 | 0.05% | 5,570,276 |
| 2020-06-26 | 2020-06-23 | 48.245 | 118,514 | -386 | 0.05% | 5,717,695 |
| 2020-06-23 | 2020-06-19 | 48.245 | 118,900 | +386 | 0.05% | 5,736,317 |
| 2020-06-12 | 2020-06-10 | 44.289 | 118,514 | -17 | 0.05% | 5,248,905 |
| 2020-06-11 | 2020-06-09 | 43.187 | 118,531 | -4,935 | 0.05% | 5,118,993 |
| 2020-06-09 | 2020-06-05 | 40.269 | 123,466 | +771 | 0.05% | 4,971,842 |
| 2020-06-04 | 2020-06-02 | 42.432 | 122,695 | +4,942 | 0.05% | 5,206,196 |
| 2020-06-03 | 2020-06-01 | 42.702 | 117,753 | -4,440 | 0.05% | 5,028,322 |
| 2020-06-02 | 2020-05-29 | 42.094 | 122,193 | -10 | 0.05% | 5,143,614 |
| 2020-06-01 | 2020-05-28 | 39.594 | 122,203 | -15,392 | 0.05% | 4,838,531 |
| 2020-05-26 | 2020-05-22 | 40.675 | 137,595 | -11,100 | 0.06% | 5,596,715 |
| 2020-05-25 | 2020-05-21 | 41.891 | 148,695 | -3,478 | 0.06% | 6,229,054 |
| 2020-05-19 | 2020-05-15 | 44.256 | 152,173 | -1,258 | 0.06% | 6,734,617 |
| 2020-05-18 | 2020-05-14 | 45.743 | 153,431 | -666 | 0.06% | 7,018,362 |
| 2020-05-14 | 2020-05-12 | 46.621 | 154,097 | +666 | 0.07% | 7,184,181 |
| 2020-05-11 | 2020-05-07 | 45.337 | 153,431 | -740 | 0.06% | 6,956,161 |
| 2020-05-06 | 2020-05-04 | 44.729 | 154,171 | -814 | 0.07% | 6,895,959 |
| 2020-04-28 | 2020-04-24 | 46.283 | 154,985 | -962 | 0.07% | 7,173,222 |
| 2020-04-27 | 2020-04-23 | 47.027 | 155,947 | -2,960 | 0.07% | 7,333,652 |
| 2020-04-24 | 2020-04-22 | 45.608 | 158,907 | +3,700 | 0.07% | 7,247,376 |
| 2020-04-22 | 2020-04-20 | 44.729 | 155,207 | -148 | 0.07% | 6,942,299 |
| 2020-04-09 | 2020-04-07 | 39.797 | 155,355 | -1,036 | 0.07% | 6,182,648 |
| 2020-04-07 | 2020-04-03 | 39.864 | 156,391 | -7,400 | 0.07% | 6,234,445 |
| 2020-04-06 | 2020-04-02 | 37.973 | 163,791 | +3,700 | 0.07% | 6,219,570 |
| 2020-03-20 | 2020-03-18 | 32.838 | 160,091 | -4,440 | 0.07% | 5,256,991 |
| 2020-03-19 | 2020-03-17 | 34.256 | 164,531 | +2,220 | 0.07% | 5,636,243 |
| 2020-03-17 | 2020-03-13 | 35.675 | 162,311 | +148 | 0.07% | 5,790,498 |
| 2020-03-11 | 2020-03-09 | 38.783 | 162,163 | -444 | 0.07% | 6,289,233 |
| 2020-03-05 | 2020-03-03 | 38.446 | 162,607 | +1,191 | 0.07% | 6,251,518 |
| 2020-03-04 | 2020-03-02 | 37.567 | 161,416 | -592 | 0.07% | 6,063,947 |
| 2020-03-03 | 2020-02-28 | 37.297 | 162,008 | -1,628 | 0.07% | 6,042,401 |
| 2020-02-28 | 2020-02-26 | 37.905 | 163,636 | +740 | 0.07% | 6,202,628 |
| 2020-02-25 | 2020-02-21 | 38.919 | 162,896 | +1,480 | 0.07% | 6,339,674 |
| 2020-02-14 | 2020-02-12 | 40.608 | 161,416 | -370 | 0.07% | 6,554,734 |
| 2020-02-12 | 2020-02-10 | 41.621 | 161,786 | -2,812 | 0.07% | 6,733,729 |
| 2020-02-10 | 2020-02-06 | 39.864 | 164,598 | -11,470 | 0.07% | 6,561,612 |
| 2020-02-07 | 2020-02-05 | 39.864 | 176,068 | -407 | 0.07% | 7,018,858 |
| 2020-02-06 | 2020-02-04 | 38.716 | 176,475 | +148 | 0.07% | 6,832,377 |
| 2020-02-05 | 2020-02-03 | 36.419 | 176,327 | -148 | 0.07% | 6,421,576 |
| 2020-02-04 | 2020-01-31 | 36.419 | 176,475 | -592 | 0.07% | 6,426,965 |
| 2020-02-03 | 2020-01-30 | 35.946 | 177,067 | -2,220 | 0.07% | 6,364,778 |
| 2020-01-29 | 2020-01-22 | 39.324 | 179,287 | -370 | 0.08% | 7,050,271 |
| 2020-01-23 | 2020-01-21 | 38.513 | 179,657 | -222 | 0.08% | 6,919,154 |
| 2020-01-22 | 2020-01-20 | 39.864 | 179,879 | +2,220 | 0.08% | 7,170,781 |
| 2020-01-16 | 2020-01-14 | 38.851 | 177,659 | -1,258 | 0.08% | 6,902,224 |
| 2020-01-15 | 2020-01-13 | 39.121 | 178,917 | +666 | 0.08% | 6,999,454 |
| 2020-01-14 | 2020-01-10 | 38.446 | 178,251 | +666 | 0.08% | 6,852,961 |
| 2020-01-10 | 2020-01-08 | 35.405 | 177,585 | -3,101 | 0.08% | 6,287,407 |
| 2020-01-08 | 2020-01-06 | 34.256 | 180,686 | +74 | 0.08% | 6,189,655 |
| 2020-01-03 | 2019-12-31 | 32.770 | 180,612 | +3,700 | 0.08% | 5,918,646 |
| 2019-12-30 | 2019-12-24 | 32.229 | 176,912 | -1,036 | 0.07% | 5,701,770 |
| 2019-12-27 | 2019-12-20 | 30.135 | 177,948 | +740 | 0.08% | 5,362,434 |
| 2019-12-20 | 2019-12-18 | 29.729 | 177,208 | +1,110 | 0.07% | 5,268,294 |
| 2019-12-16 | 2019-12-12 | 29.459 | 176,098 | -1,480 | 0.07% | 5,187,701 |
| 2019-12-13 | 2019-12-11 | 29.189 | 177,578 | -6,734 | 0.08% | 5,183,307 |
| 2019-12-12 | 2019-12-10 | 29.459 | 184,312 | +296 | 0.08% | 5,429,678 |
| 2019-12-11 | 2019-12-09 | 29.865 | 184,016 | +5,920 | 0.08% | 5,495,559 |
| 2019-12-03 | 2019-11-29 | 31.081 | 178,096 | +444 | 0.08% | 5,535,362 |
| 2019-12-02 | 2019-11-28 | 31.892 | 177,652 | -6,142 | 0.08% | 5,665,603 |
| 2019-11-29 | 2019-11-27 | 30.811 | 183,794 | +4,440 | 0.08% | 5,662,786 |
| 2019-11-26 | 2019-11-22 | 31.554 | 179,354 | -148 | 0.08% | 5,659,290 |
| 2019-11-25 | 2019-11-21 | 32.297 | 179,502 | +740 | 0.08% | 5,797,372 |
| 2019-11-22 | 2019-11-20 | 32.973 | 178,762 | +1,480 | 0.08% | 5,894,257 |
| 2019-11-21 | 2019-11-19 | 32.770 | 177,282 | +8,288 | 0.07% | 5,809,522 |
| 2019-11-15 | 2019-11-13 | 31.351 | 168,994 | -4,736 | 0.07% | 5,298,138 |
| 2019-11-14 | 2019-11-12 | 30.946 | 173,730 | -5,180 | 0.07% | 5,376,186 |
| 2019-11-12 | 2019-11-08 | 31.892 | 178,910 | +22,570 | 0.08% | 5,705,722 |
| 2019-11-08 | 2019-11-06 | 31.419 | 156,340 | +1,480 | 0.07% | 4,911,985 |
| 2019-11-07 | 2019-11-05 | 32.162 | 154,860 | +740 | 0.07% | 4,980,583 |
| 2019-11-01 | 2019-10-30 | 30.675 | 154,120 | +1,554 | 0.07% | 4,727,689 |
| 2019-10-31 | 2019-10-29 | 30.000 | 152,566 | -370 | 0.06% | 4,576,935 |
| 2019-10-30 | 2019-10-28 | 29.594 | 152,936 | +370 | 0.06% | 4,526,034 |
| 2019-10-29 | 2019-10-25 | 29.662 | 152,566 | -5,698 | 0.06% | 4,525,393 |
| 2019-10-18 | 2019-10-16 | 28.378 | 158,264 | +6,512 | 0.07% | 4,491,231 |
| 2019-10-16 | 2019-10-14 | 28.581 | 151,752 | +814 | 0.06% | 4,337,194 |
| 2019-10-09 | 2019-10-04 | 27.905 | 150,938 | +370 | 0.06% | 4,211,945 |
| 2019-10-02 | 2019-09-27 | 27.297 | 150,568 | +148 | 0.06% | 4,110,059 |
| 2019-09-16 | 2019-09-12 | 28.919 | 150,420 | -222 | 0.06% | 4,349,941 |
| 2019-09-11 | 2019-09-09 | 30.000 | 150,642 | -1,480 | 0.06% | 4,519,216 |
| 2019-09-06 | 2019-09-04 | 29.256 | 152,122 | -22,200 | 0.06% | 4,450,553 |
| 2019-09-05 | 2019-09-03 | 29.324 | 174,322 | +1,480 | 0.07% | 5,111,825 |
| 2019-08-30 | 2019-08-28 | 28.581 | 172,842 | -19,240 | 0.07% | 4,939,963 |
| 2019-08-29 | 2019-08-27 | 29.392 | 192,082 | -1,702 | 0.08% | 5,645,598 |
| 2019-08-28 | 2019-08-26 | 29.527 | 193,784 | -659 | 0.08% | 5,721,809 |
| 2019-08-27 | 2019-08-23 | 28.513 | 194,443 | +1,850 | 0.08% | 5,544,199 |
| 2019-08-26 | 2019-08-22 | 28.175 | 192,593 | -3,911 | 0.08% | 5,426,384 |
| 2019-08-23 | 2019-08-21 | 27.229 | 196,504 | -11,100 | 0.08% | 5,350,698 |
| 2019-08-22 | 2019-08-20 | 26.892 | 207,604 | +1,932 | 0.09% | 5,582,809 |
| 2019-08-21 | 2019-08-19 | 25.270 | 205,672 | +1,850 | 0.09% | 5,197,336 |
| 2019-08-15 | 2019-08-13 | 23.378 | 203,822 | +222 | 0.09% | 4,764,981 |
| 2019-08-09 | 2019-08-07 | 24.324 | 203,600 | -23 | 0.09% | 4,952,384 |
| 2019-08-07 | 2019-08-05 | 23.919 | 203,623 | +592 | 0.09% | 4,870,394 |
| 2019-08-06 | 2019-08-02 | 24.729 | 203,031 | -1,036 | 0.09% | 5,020,852 |
| 2019-07-26 | 2019-07-24 | 26.675 | 204,067 | +48,470 | 0.09% | 5,443,572 |
| 2019-07-25 | 2019-07-23 | 26.621 | 155,597 | +370 | 0.09% | 4,142,204 |
| 2019-07-22 | 2019-07-18 | 26.000 | 155,227 | +296 | 0.09% | 4,035,862 |
| 2019-07-18 | 2019-07-16 | 25.729 | 154,931 | +740 | 0.09% | 3,986,294 |
| 2019-07-17 | 2019-07-15 | 26.162 | 154,191 | +518 | 0.08% | 4,033,930 |
| 2019-07-11 | 2019-07-09 | 25.000 | 153,673 | +740 | 0.08% | 3,841,787 |
| 2019-07-05 | 2019-07-03 | 25.702 | 152,933 | +1,480 | 0.08% | 3,930,753 |
| 2019-07-04 | 2019-07-02 | 48.995 | 151,453 | +740 | 0.08% | 7,420,397 |
| 2019-07-03 | 2019-06-28 | 48.161 | 150,713 | +40,764 | 0.08% | 7,258,513 |
| 2019-07-02 | 2019-06-27 | 47.420 | 109,949 | -4,049 | 0.08% | 5,213,806 |
| 2019-06-28 | 2019-06-26 | 46.679 | 113,998 | +594 | 0.09% | 5,321,345 |
| 2019-06-20 | 2019-06-18 | 44.920 | 113,404 | +162 | 0.09% | 5,094,056 |
| 2019-06-10 | 2019-06-05 | 45.105 | 113,242 | +702 | 0.09% | 5,107,756 |
| 2019-05-20 | 2019-05-16 | 50.940 | 112,540 | -270 | 0.08% | 5,732,753 |
| 2019-05-16 | 2019-05-14 | 49.087 | 112,810 | +108 | 0.08% | 5,537,543 |
| 2019-05-14 | 2019-05-09 | 50.940 | 112,702 | +16,142 | 0.08% | 5,741,005 |
| 2019-05-08 | 2019-05-06 | 52.422 | 96,560 | +108 | 0.07% | 5,061,827 |
| 2019-05-06 | 2019-05-02 | 55.571 | 96,452 | +53 | 0.07% | 5,359,893 |
| 2019-04-15 | 2019-04-11 | 53.903 | 96,399 | -269 | 0.07% | 5,196,239 |
| 2019-04-12 | 2019-04-10 | 55.756 | 96,668 | +162 | 0.07% | 5,389,802 |
| 2019-04-11 | 2019-04-09 | 54.830 | 96,506 | +3,347 | 0.07% | 5,291,388 |
| 2019-04-10 | 2019-04-08 | 53.811 | 93,159 | -540 | 0.07% | 5,012,964 |
| 2019-04-08 | 2019-04-03 | 52.236 | 93,699 | -740 | 0.07% | 4,894,493 |
| 2019-04-04 | 2019-04-02 | 50.754 | 94,439 | -972 | 0.07% | 4,793,200 |
| 2019-04-02 | 2019-03-29 | 50.569 | 95,411 | +108 | 0.07% | 4,824,860 |
| 2019-03-28 | 2019-03-26 | 49.365 | 95,303 | +810 | 0.07% | 4,704,651 |
| 2019-03-27 | 2019-03-25 | 50.754 | 94,493 | +432 | 0.07% | 4,795,941 |
| 2019-03-26 | 2019-03-22 | 52.885 | 94,061 | +810 | 0.07% | 4,974,384 |
| 2019-03-25 | 2019-03-21 | 53.626 | 93,251 | +1,134 | 0.07% | 5,000,641 |
| 2019-03-18 | 2019-03-14 | 51.958 | 92,117 | +161 | 0.07% | 4,786,260 |
| 2019-03-14 | 2019-03-12 | 52.699 | 91,956 | -1,025 | 0.07% | 4,846,028 |
| 2019-03-07 | 2019-03-05 | 52.977 | 92,981 | +2,159 | 0.07% | 4,925,880 |
| 2019-03-06 | 2019-03-04 | 52.792 | 90,822 | -480 | 0.07% | 4,794,679 |
| 2019-02-27 | 2019-02-25 | 49.828 | 91,302 | -4,697 | 0.07% | 4,549,421 |
| 2019-02-26 | 2019-02-22 | 48.809 | 95,999 | +3,239 | 0.07% | 4,685,662 |
| 2019-02-25 | 2019-02-21 | 48.532 | 92,760 | +540 | 0.07% | 4,501,794 |
| 2019-02-22 | 2019-02-20 | 47.976 | 92,220 | +1,026 | 0.07% | 4,424,340 |
| 2019-02-20 | 2019-02-18 | 51.032 | 91,194 | -1,080 | 0.07% | 4,653,840 |
| 2019-02-15 | 2019-02-13 | 49.828 | 92,274 | +1,620 | 0.07% | 4,597,855 |
| 2019-02-08 | 2019-01-31 | 46.679 | 90,654 | -1,242 | 0.07% | 4,231,663 |
| 2019-01-28 | 2019-01-24 | 46.587 | 91,896 | -540 | 0.07% | 4,281,128 |
| 2019-01-23 | 2019-01-21 | 47.142 | 92,436 | -540 | 0.07% | 4,357,652 |
| 2019-01-22 | 2019-01-18 | 47.605 | 92,976 | +4,697 | 0.07% | 4,426,165 |
| 2019-01-11 | 2019-01-09 | 39.270 | 88,279 | +5,398 | 0.07% | 3,466,705 |
| 2019-01-07 | 2019-01-03 | 38.344 | 82,881 | +540 | 0.06% | 3,177,964 |
| 2018-12-28 | 2018-12-24 | 41.585 | 82,341 | +540 | 0.06% | 3,424,176 |
| 2018-12-27 | 2018-12-20 | 42.419 | 81,801 | +540 | 0.06% | 3,469,906 |
| 2018-12-17 | 2018-12-13 | 46.124 | 81,261 | -54 | 0.06% | 3,748,048 |
| 2018-12-13 | 2018-12-11 | 45.753 | 81,315 | -3,779 | 0.06% | 3,720,414 |
| 2018-12-12 | 2018-12-10 | 44.364 | 85,094 | -16 | 0.06% | 3,775,097 |
| 2018-12-11 | 2018-12-07 | 45.197 | 85,110 | +540 | 0.06% | 3,846,751 |
| 2018-12-06 | 2018-12-04 | 53.718 | 84,570 | -486 | 0.06% | 4,542,950 |
| 2018-12-05 | 2018-12-03 | 53.255 | 85,056 | -756 | 0.06% | 4,529,668 |
| 2018-12-04 | 2018-11-30 | 52.699 | 85,812 | -540 | 0.06% | 4,522,243 |
| 2018-11-30 | 2018-11-28 | 52.885 | 86,352 | -2,105 | 0.07% | 4,566,696 |
| 2018-11-27 | 2018-11-23 | 51.866 | 88,457 | -2,700 | 0.07% | 4,587,899 |
| 2018-11-26 | 2018-11-22 | 53.811 | 91,157 | +2,700 | 0.07% | 4,905,234 |
| 2018-11-23 | 2018-11-21 | 52.514 | 88,457 | +54 | 0.07% | 4,645,248 |
| 2018-11-22 | 2018-11-20 | 51.403 | 88,403 | -2,322 | 0.07% | 4,544,160 |
| 2018-11-21 | 2018-11-19 | 51.125 | 90,725 | -539 | 0.07% | 4,638,309 |
| 2018-11-16 | 2018-11-14 | 49.643 | 91,264 | -1,620 | 0.07% | 4,530,623 |
| 2018-11-13 | 2018-11-09 | 47.050 | 92,884 | +486 | 0.07% | 4,370,169 |
| 2018-11-09 | 2018-11-07 | 48.069 | 92,398 | -486 | 0.07% | 4,441,437 |
| 2018-11-06 | 2018-11-02 | 47.235 | 92,884 | -3,779 | 0.07% | 4,387,374 |
| 2018-11-05 | 2018-11-01 | 43.716 | 96,663 | -270 | 0.07% | 4,225,673 |
| 2018-10-31 | 2018-10-29 | 40.289 | 96,933 | -270 | 0.07% | 3,905,301 |
| 2018-10-30 | 2018-10-26 | 41.215 | 97,203 | +270 | 0.07% | 4,006,206 |
| 2018-10-26 | 2018-10-24 | 41.493 | 96,933 | -28,626 | 0.07% | 4,022,011 |
| 2018-10-24 | 2018-10-22 | 44.456 | 125,559 | -54 | 0.09% | 5,581,908 |
| 2018-10-23 | 2018-10-19 | 42.697 | 125,613 | -9,448 | 0.09% | 5,363,263 |
| 2018-10-22 | 2018-10-18 | 41.400 | 135,061 | +10,096 | 0.10% | 5,591,536 |
| 2018-10-19 | 2018-10-16 | 41.956 | 124,965 | +593 | 0.09% | 5,243,004 |
| 2018-10-16 | 2018-10-12 | 43.623 | 124,372 | +756 | 0.09% | 5,425,467 |
| 2018-10-15 | 2018-10-11 | 43.530 | 123,616 | +3,131 | 0.09% | 5,381,039 |
| 2018-10-12 | 2018-10-10 | 45.938 | 120,485 | +540 | 0.09% | 5,534,881 |
| 2018-10-10 | 2018-10-08 | 46.772 | 119,945 | +540 | 0.09% | 5,610,055 |
| 2018-10-08 | 2018-10-04 | 47.791 | 119,405 | -54 | 0.09% | 5,706,447 |
| 2018-10-04 | 2018-10-02 | 48.439 | 119,459 | -1,619 | 0.09% | 5,786,476 |
| 2018-10-02 | 2018-09-27 | 49.273 | 121,078 | +431 | 0.09% | 5,965,825 |
| 2018-09-28 | 2018-09-26 | 50.940 | 120,647 | +108 | 0.09% | 6,145,721 |
| 2018-09-26 | 2018-09-21 | 50.199 | 120,539 | +1,080 | 0.09% | 6,050,907 |
| 2018-09-24 | 2018-09-20 | 48.069 | 119,459 | -1,619 | 0.09% | 5,742,220 |
| 2018-09-21 | 2018-09-19 | 49.087 | 121,078 | +269 | 0.09% | 5,943,397 |
| 2018-09-18 | 2018-09-14 | 48.717 | 120,809 | +108 | 0.09% | 5,885,436 |
| 2018-09-17 | 2018-09-13 | 48.439 | 120,701 | +378 | 0.09% | 5,846,637 |
| 2018-09-11 | 2018-09-07 | 53.996 | 120,323 | +216 | 0.09% | 6,496,969 |
| 2018-09-10 | 2018-09-06 | 51.958 | 120,107 | +648 | 0.09% | 6,240,578 |
| 2018-09-06 | 2018-09-04 | 56.960 | 119,459 | +162 | 0.09% | 6,804,365 |
| 2018-08-29 | 2018-08-27 | 59.738 | 119,297 | +6,910 | 0.09% | 7,126,608 |
| 2018-08-28 | 2018-08-24 | 58.071 | 112,387 | +540 | 0.08% | 6,526,453 |
| 2018-08-24 | 2018-08-22 | 60.201 | 111,847 | -540 | 0.08% | 6,733,352 |
| 2018-08-23 | 2018-08-21 | 58.442 | 112,387 | -1,511 | 0.08% | 6,568,089 |
| 2018-08-22 | 2018-08-20 | 56.682 | 113,898 | +16,843 | 0.09% | 6,455,964 |
| 2018-08-21 | 2018-08-17 | 58.442 | 97,055 | -2,159 | 0.07% | 5,672,061 |
| 2018-08-16 | 2018-08-14 | 62.424 | 99,214 | +539 | 0.07% | 6,193,362 |
| 2018-08-15 | 2018-08-13 | 65.573 | 98,675 | +702 | 0.07% | 6,470,443 |
| 2018-08-13 | 2018-08-09 | 66.499 | 97,973 | -1,241 | 0.07% | 6,515,151 |
| 2018-08-10 | 2018-08-08 | 64.462 | 99,214 | +1,241 | 0.07% | 6,395,519 |
| 2018-08-06 | 2018-08-02 | 67.333 | 97,973 | +1,242 | 0.07% | 6,596,817 |
| 2018-08-01 | 2018-07-30 | 68.259 | 96,731 | +14,198 | 0.07% | 6,602,779 |
| 2018-07-17 | 2018-07-13 | 75.206 | 82,533 | +18,436 | 0.06% | 6,206,936 |
| 2018-07-13 | 2018-07-11 | 70.760 | 64,097 | +1,511 | 0.06% | 4,535,495 |
| 2018-07-05 | 2018-07-03 | 71.779 | 62,586 | +702 | 0.06% | 4,492,339 |
| 2018-07-04 | 2018-06-29 | 69.648 | 61,884 | +432 | 0.06% | 4,310,125 |
| 2018-06-22 | 2018-06-20 | 138.984 | 61,452 | +16,283 | 0.06% | 8,540,839 |
| 2018-06-21 | 2018-06-19 | 135.204 | 45,169 | +992 | 0.06% | 6,107,018 |
| 2018-06-20 | 2018-06-15 | 146.922 | 44,177 | +238 | 0.06% | 6,490,584 |
| 2018-06-14 | 2018-06-12 | 146.922 | 43,939 | +2,619 | 0.06% | 6,455,617 |
| 2018-06-13 | 2018-06-11 | 145.788 | 41,320 | -19,047 | 0.06% | 6,023,968 |
| 2018-06-11 | 2018-06-07 | 145.536 | 60,367 | +397 | 0.08% | 8,785,583 |
| 2018-06-07 | 2018-06-05 | 147.174 | 59,970 | -1,627 | 0.08% | 8,826,040 |
| 2018-06-06 | 2018-06-04 | 143.772 | 61,597 | +1,706 | 0.08% | 8,855,931 |
| 2018-06-05 | 2018-06-01 | 143.520 | 59,891 | +1,151 | 0.08% | 8,595,562 |
| 2018-06-04 | 2018-05-31 | 142.260 | 58,740 | +1,111 | 0.08% | 8,356,355 |
| 2018-06-01 | 2018-05-30 | 145.788 | 57,629 | +488 | 0.08% | 8,401,628 |
| 2018-05-31 | 2018-05-29 | 147.300 | 57,141 | +1,508 | 0.08% | 8,416,884 |
| 2018-05-28 | 2018-05-24 | 151.710 | 55,633 | +357 | 0.07% | 8,440,107 |
| 2018-05-25 | 2018-05-23 | 151.206 | 55,276 | -793 | 0.07% | 8,358,087 |
| 2018-05-24 | 2018-05-21 | 149.316 | 56,069 | +277 | 0.07% | 8,372,018 |
| 2018-05-23 | 2018-05-18 | 155.743 | 55,792 | -436 | 0.07% | 8,689,192 |
| 2018-05-18 | 2018-05-16 | 161.287 | 56,228 | -3,968 | 0.07% | 9,068,837 |
| 2018-05-17 | 2018-05-15 | 158.263 | 60,196 | -2,381 | 0.08% | 9,526,783 |
| 2018-05-15 | 2018-05-11 | 153.853 | 62,577 | -3,373 | 0.08% | 9,627,630 |
| 2018-05-14 | 2018-05-10 | 154.105 | 65,950 | +397 | 0.09% | 10,163,195 |
| 2018-05-10 | 2018-05-08 | 151.080 | 65,553 | -397 | 0.09% | 9,903,775 |
| 2018-05-09 | 2018-05-07 | 151.584 | 65,950 | -952 | 0.09% | 9,996,994 |
| 2018-05-08 | 2018-05-04 | 145.662 | 66,902 | -1,072 | 0.09% | 9,745,092 |
| 2018-05-07 | 2018-05-03 | 144.906 | 67,974 | +476 | 0.09% | 9,849,851 |
| 2018-05-04 | 2018-05-02 | 144.150 | 67,498 | -396 | 0.09% | 9,729,845 |
| 2018-05-03 | 2018-04-30 | 143.142 | 67,894 | +674 | 0.09% | 9,718,489 |
| 2018-05-02 | 2018-04-27 | 145.536 | 67,220 | +1,627 | 0.09% | 9,782,943 |
| 2018-04-30 | 2018-04-26 | 144.528 | 65,593 | +1,508 | 0.09% | 9,480,035 |
| 2018-04-26 | 2018-04-24 | 147.804 | 64,085 | +794 | 0.09% | 9,472,038 |
| 2018-04-25 | 2018-04-23 | 144.780 | 63,291 | +2,222 | 0.08% | 9,163,281 |
| 2018-04-24 | 2018-04-20 | 142.890 | 61,069 | +11,626 | 0.08% | 8,726,154 |
| 2018-04-23 | 2018-04-19 | 147.930 | 49,443 | +6,190 | 0.07% | 7,314,117 |
| 2018-04-20 | 2018-04-18 | 159.019 | 43,253 | +397 | 0.06% | 6,878,038 |
| 2018-04-19 | 2018-04-17 | 160.783 | 42,856 | +1,826 | 0.06% | 6,890,509 |
| 2018-04-18 | 2018-04-16 | 166.957 | 41,030 | +396 | 0.05% | 6,850,250 |
| 2018-04-17 | 2018-04-13 | 168.091 | 40,634 | -1,190 | 0.05% | 6,830,216 |
| 2018-04-16 | 2018-04-12 | 171.997 | 41,824 | +397 | 0.06% | 7,193,616 |
| 2018-04-13 | 2018-04-11 | 170.737 | 41,427 | -397 | 0.06% | 7,073,132 |
| 2018-04-11 | 2018-04-09 | 171.241 | 41,824 | -4,801 | 0.06% | 7,161,995 |
| 2018-04-10 | 2018-04-06 | 163.429 | 46,625 | -2,778 | 0.06% | 7,619,875 |
| 2018-04-09 | 2018-04-04 | 163.177 | 49,403 | -397 | 0.07% | 8,061,430 |
| 2018-04-06 | 2018-04-03 | 162.799 | 49,800 | +3,770 | 0.07% | 8,107,386 |
| 2018-04-04 | 2018-03-29 | 159.271 | 46,030 | +833 | 0.06% | 7,331,234 |
| 2018-04-03 | 2018-03-28 | 161.413 | 45,197 | +2,579 | 0.06% | 7,295,377 |
| 2018-03-29 | 2018-03-27 | 168.721 | 42,618 | +834 | 0.06% | 7,190,559 |
| 2018-03-27 | 2018-03-23 | 164.563 | 41,784 | +555 | 0.06% | 6,876,100 |
| 2018-03-26 | 2018-03-22 | 172.753 | 41,229 | -635 | 0.05% | 7,122,448 |
| 2018-03-23 | 2018-03-21 | 171.367 | 41,864 | -992 | 0.06% | 7,174,120 |
| 2018-03-22 | 2018-03-20 | 177.290 | 42,856 | -6,745 | 0.06% | 7,597,920 |
| 2018-03-21 | 2018-03-19 | 166.957 | 49,601 | +1,190 | 0.07% | 8,281,239 |
| 2018-03-20 | 2018-03-16 | 169.981 | 48,411 | -119 | 0.06% | 8,228,961 |
| 2018-03-19 | 2018-03-15 | 170.737 | 48,530 | -437 | 0.06% | 8,285,879 |
| 2018-03-16 | 2018-03-14 | 168.343 | 48,967 | -396 | 0.07% | 8,243,259 |
| 2018-03-15 | 2018-03-13 | 172.249 | 49,363 | -596 | 0.07% | 8,502,743 |
| 2018-03-14 | 2018-03-12 | 172.753 | 49,959 | -793 | 0.07% | 8,630,584 |
| 2018-03-13 | 2018-03-09 | 171.115 | 50,752 | -1,984 | 0.07% | 8,684,442 |
| 2018-03-12 | 2018-03-08 | 171.367 | 52,736 | -1,230 | 0.07% | 9,037,225 |
| 2018-03-09 | 2018-03-07 | 159.523 | 53,966 | -1,469 | 0.07% | 8,608,806 |
| 2018-03-08 | 2018-03-06 | 157.507 | 55,435 | +2,421 | 0.07% | 8,731,384 |
| 2018-03-06 | 2018-03-02 | 149.820 | 53,014 | -397 | 0.07% | 7,942,577 |
| 2018-03-02 | 2018-02-28 | 147.552 | 53,411 | -40 | 0.07% | 7,880,914 |
| 2018-03-01 | 2018-02-27 | 149.442 | 53,451 | +1,985 | 0.07% | 7,987,843 |
| 2018-02-26 | 2018-02-22 | 155.239 | 51,466 | -32 | 0.07% | 7,989,510 |
| 2018-02-22 | 2018-02-20 | 154.735 | 51,498 | -199 | 0.07% | 7,968,521 |
| 2018-02-21 | 2018-02-15 | 153.349 | 51,697 | +3,175 | 0.07% | 7,927,658 |
| 2018-02-20 | 2018-02-13 | 151.962 | 48,522 | +992 | 0.06% | 7,373,523 |
| 2018-02-14 | 2018-02-12 | 147.678 | 47,530 | -1,151 | 0.06% | 7,019,149 |
| 2018-02-13 | 2018-02-09 | 144.276 | 48,681 | +595 | 0.06% | 7,023,506 |
| 2018-02-12 | 2018-02-08 | 150.324 | 48,086 | +318 | 0.06% | 7,228,499 |
| 2018-02-09 | 2018-02-07 | 144.906 | 47,768 | +198 | 0.06% | 6,921,877 |
| 2018-02-08 | 2018-02-06 | 146.166 | 47,570 | +199 | 0.06% | 6,953,127 |
| 2018-02-07 | 2018-02-05 | 157.003 | 47,371 | -794 | 0.06% | 7,437,374 |
| 2018-02-06 | 2018-02-02 | 161.791 | 48,165 | -1,746 | 0.06% | 7,792,658 |
| 2018-01-31 | 2018-01-29 | 159.019 | 49,911 | +56 | 0.07% | 7,936,785 |
| 2018-01-30 | 2018-01-26 | 160.909 | 49,855 | +1,785 | 0.07% | 8,022,110 |
| 2018-01-29 | 2018-01-25 | 163.429 | 48,070 | +913 | 0.06% | 7,856,030 |
| 2018-01-26 | 2018-01-24 | 169.603 | 47,157 | +1,468 | 0.06% | 7,997,979 |
| 2018-01-25 | 2018-01-23 | 166.327 | 45,689 | +5,555 | 0.06% | 7,599,318 |
| 2018-01-24 | 2018-01-22 | 168.091 | 40,134 | +477 | 0.05% | 6,746,170 |
| 2018-01-22 | 2018-01-18 | 167.083 | 39,657 | +158 | 0.05% | 6,626,015 |
| 2018-01-19 | 2018-01-17 | 165.571 | 39,499 | +2,064 | 0.05% | 6,539,890 |
| 2018-01-17 | 2018-01-15 | 167.713 | 37,435 | +119 | 0.05% | 6,278,341 |
| 2018-01-11 | 2018-01-09 | 156.877 | 37,316 | +595 | 0.05% | 5,854,010 |
| 2018-01-10 | 2018-01-08 | 156.121 | 36,721 | +40 | 0.05% | 5,732,906 |
| 2018-01-09 | 2018-01-05 | 156.499 | 36,681 | +793 | 0.05% | 5,740,527 |
| 2018-01-08 | 2018-01-04 | 161.287 | 35,888 | -1,349 | 0.05% | 5,788,263 |
| 2018-01-05 | 2018-01-03 | 157.003 | 37,237 | -10,226 | 0.05% | 5,846,309 |
| 2018-01-04 | 2018-01-02 | 153.727 | 47,463 | -7,896 | 0.06% | 7,296,323 |
| 2018-01-03 | 2017-12-29 | 155.491 | 55,359 | +714 | 0.07% | 8,607,805 |
| 2017-12-28 | 2017-12-22 | 154.483 | 54,645 | -79 | 0.07% | 8,441,700 |
| 2017-12-27 | 2017-12-21 | 149.694 | 54,724 | -397 | 0.07% | 8,191,874 |
| 2017-12-22 | 2017-12-20 | 142.386 | 55,121 | +119 | 0.07% | 7,848,462 |
| 2017-12-20 | 2017-12-18 | 144.024 | 55,002 | +774 | 0.07% | 7,921,615 |
| 2017-12-19 | 2017-12-15 | 146.166 | 54,228 | -119 | 0.07% | 7,926,301 |
| 2017-12-18 | 2017-12-14 | 152.088 | 54,347 | -2,421 | 0.07% | 8,265,552 |
| 2017-12-14 | 2017-12-12 | 141.630 | 56,768 | -317 | 0.08% | 8,040,053 |
| 2017-12-13 | 2017-12-11 | 142.386 | 57,085 | -80 | 0.08% | 8,128,108 |
| 2017-12-12 | 2017-12-08 | 138.354 | 57,165 | -515 | 0.08% | 7,909,000 |
| 2017-12-11 | 2017-12-07 | 135.204 | 57,680 | +634 | 0.08% | 7,798,552 |
| 2017-12-08 | 2017-12-06 | 138.606 | 57,046 | +794 | 0.08% | 7,906,912 |
| 2017-12-07 | 2017-12-05 | 137.850 | 56,252 | +397 | 0.07% | 7,754,330 |
| 2017-12-06 | 2017-12-04 | 142.890 | 55,855 | +397 | 0.07% | 7,981,125 |
| 2017-12-05 | 2017-12-01 | 141.378 | 55,458 | -318 | 0.07% | 7,840,542 |
| 2017-12-04 | 2017-11-30 | 141.252 | 55,776 | -397 | 0.07% | 7,878,472 |
| 2017-12-01 | 2017-11-29 | 142.638 | 56,173 | -3,174 | 0.07% | 8,012,408 |
| 2017-11-30 | 2017-11-28 | 141.504 | 59,347 | +794 | 0.08% | 8,397,839 |
| 2017-11-29 | 2017-11-27 | 143.898 | 58,553 | +396 | 0.08% | 8,425,666 |
| 2017-11-23 | 2017-11-21 | 151.206 | 58,157 | +318 | 0.08% | 8,793,712 |
| 2017-11-21 | 2017-11-17 | 149.820 | 57,839 | +1,587 | 0.08% | 8,665,460 |
| 2017-11-20 | 2017-11-16 | 156.247 | 56,252 | -159 | 0.07% | 8,789,186 |
| 2017-11-16 | 2017-11-14 | 156.625 | 56,411 | -3,254 | 0.08% | 8,835,354 |
| 2017-11-15 | 2017-11-13 | 159.397 | 59,665 | -396 | 0.08% | 9,510,409 |
| 2017-11-14 | 2017-11-10 | 156.877 | 60,061 | -1,389 | 0.08% | 9,422,170 |
| 2017-11-10 | 2017-11-08 | 151.458 | 61,450 | -1,349 | 0.08% | 9,307,121 |
| 2017-11-09 | 2017-11-07 | 148.308 | 62,799 | -2,373 | 0.08% | 9,313,613 |
| 2017-11-08 | 2017-11-06 | 151.206 | 65,172 | -10,714 | 0.09% | 9,854,425 |
| 2017-11-07 | 2017-11-03 | 138.102 | 75,886 | -3,968 | 0.10% | 10,479,999 |
| 2017-11-06 | 2017-11-02 | 139.866 | 79,854 | -2,103 | 0.11% | 11,168,855 |
| 2017-11-03 | 2017-11-01 | 135.582 | 81,957 | -3,572 | 0.11% | 11,111,875 |
| 2017-11-02 | 2017-10-31 | 133.314 | 85,529 | +4,048 | 0.11% | 11,402,185 |
| 2017-10-31 | 2017-10-27 | 131.802 | 81,481 | +1,984 | 0.11% | 10,739,326 |
| 2017-10-30 | 2017-10-26 | 133.566 | 79,497 | -3,651 | 0.11% | 10,618,071 |
| 2017-10-27 | 2017-10-25 | 138.354 | 83,148 | -9,483 | 0.11% | 11,503,849 |
| 2017-10-25 | 2017-10-23 | 138.732 | 92,631 | -9,206 | 0.12% | 12,850,874 |
| 2017-10-20 | 2017-10-18 | 126.383 | 101,837 | -2,778 | 0.14% | 12,870,504 |
| 2017-10-19 | 2017-10-17 | 127.391 | 104,615 | -16,547 | 0.14% | 13,327,053 |
| 2017-10-17 | 2017-10-13 | 125.879 | 121,162 | -476 | 0.16% | 15,251,794 |
| 2017-10-16 | 2017-10-12 | 122.981 | 121,638 | +2,778 | 0.16% | 14,959,191 |
| 2017-10-13 | 2017-10-11 | 121.091 | 118,860 | +3,611 | 0.16% | 14,392,894 |
| 2017-10-04 | 2017-09-29 | 113.909 | 115,249 | -199 | 0.15% | 13,127,880 |
| 2017-09-29 | 2017-09-27 | 111.893 | 115,448 | -198 | 0.15% | 12,917,795 |
| 2017-09-26 | 2017-09-22 | 109.877 | 115,646 | -437 | 0.15% | 12,706,798 |
| 2017-09-21 | 2017-09-19 | 108.113 | 116,083 | -397 | 0.15% | 12,550,035 |
| 2017-09-20 | 2017-09-18 | 108.617 | 116,480 | +1,984 | 0.16% | 12,651,664 |
| 2017-09-18 | 2017-09-14 | 107.105 | 114,496 | +358 | 0.15% | 12,263,043 |
| 2017-09-15 | 2017-09-13 | 108.113 | 114,138 | -358 | 0.15% | 12,339,756 |
| 2017-09-14 | 2017-09-12 | 107.105 | 114,496 | +80 | 0.15% | 12,263,043 |
| 2017-09-12 | 2017-09-08 | 108.239 | 114,416 | +397 | 0.15% | 12,384,228 |
| 2017-09-06 | 2017-09-04 | 107.105 | 114,019 | -1,389 | 0.15% | 12,211,954 |
| 2017-09-05 | 2017-09-01 | 107.861 | 115,408 | +1,587 | 0.15% | 12,447,974 |
| 2017-09-04 | 2017-08-31 | 107.357 | 113,821 | +397 | 0.15% | 12,219,431 |
| 2017-09-01 | 2017-08-30 | 106.601 | 113,424 | +476 | 0.15% | 12,091,059 |
| 2017-08-31 | 2017-08-29 | 107.987 | 112,948 | +286 | 0.15% | 12,196,869 |
| 2017-08-29 | 2017-08-25 | 109.751 | 112,662 | -972 | 0.15% | 12,364,730 |
| 2017-08-28 | 2017-08-24 | 108.617 | 113,634 | +396 | 0.15% | 12,342,541 |
| 2017-08-25 | 2017-08-22 | 111.767 | 113,238 | +199 | 0.15% | 12,656,243 |
| 2017-08-21 | 2017-08-17 | 108.365 | 113,039 | -357 | 0.15% | 12,249,427 |
| 2017-08-18 | 2017-08-16 | 107.105 | 113,396 | +198 | 0.15% | 12,145,228 |
| 2017-08-17 | 2017-08-15 | 105.592 | 113,198 | +516 | 0.15% | 11,952,859 |
| 2017-08-16 | 2017-08-14 | 106.349 | 112,682 | +79 | 0.15% | 11,983,564 |
| 2017-08-15 | 2017-08-11 | 104.962 | 112,603 | +80 | 0.15% | 11,819,088 |
| 2017-08-14 | 2017-08-10 | 105.718 | 112,523 | +1,587 | 0.15% | 11,895,762 |
| 2017-08-11 | 2017-08-09 | 109.373 | 110,936 | +397 | 0.15% | 12,133,364 |
| 2017-08-04 | 2017-08-02 | 107.231 | 110,539 | -119 | 0.15% | 11,853,159 |
| 2017-08-03 | 2017-08-01 | 108.365 | 110,658 | -1,945 | 0.15% | 11,991,411 |
| 2017-08-02 | 2017-07-31 | 108.365 | 112,603 | +80 | 0.15% | 12,202,180 |
| 2017-08-01 | 2017-07-28 | 110.507 | 112,523 | -1,389 | 0.15% | 12,434,545 |
| 2017-07-28 | 2017-07-26 | 112.523 | 113,912 | +26,269 | 0.20% | 12,817,695 |
| 2017-07-24 | 2017-07-20 | 109.625 | 87,643 | +40 | 0.15% | 9,607,834 |
| 2017-07-21 | 2017-07-19 | 111.263 | 87,603 | +198 | 0.15% | 9,746,949 |
| 2017-07-19 | 2017-07-17 | 111.515 | 87,405 | +794 | 0.15% | 9,746,946 |
| 2017-07-17 | 2017-07-13 | 114.791 | 86,611 | -715 | 0.15% | 9,942,153 |
| 2017-07-14 | 2017-07-12 | 115.547 | 87,326 | -396 | 0.15% | 10,090,250 |
| 2017-07-12 | 2017-07-10 | 109.121 | 87,722 | +396 | 0.15% | 9,572,281 |
| 2017-07-11 | 2017-07-07 | 111.137 | 87,326 | -238 | 0.15% | 9,705,126 |
| 2017-07-06 | 2017-07-04 | 184.700 | 87,564 | -3,809 | 0.15% | 16,173,079 |
| 2017-07-05 | 2017-07-03 | 184.204 | 91,373 | +21,806 | 0.16% | 16,831,234 |
| 2017-07-04 | 2017-06-30 | 182.052 | 69,567 | +30 | 0.16% | 12,664,816 |
| 2017-07-03 | 2017-06-29 | 179.404 | 69,537 | -30 | 0.16% | 12,475,218 |
| 2017-06-22 | 2017-06-20 | 172.287 | 69,567 | +906 | 0.16% | 11,985,521 |
| 2017-06-16 | 2017-06-14 | 178.246 | 68,661 | +302 | 0.16% | 12,238,516 |
| 2017-06-13 | 2017-06-09 | 178.577 | 68,359 | -1,601 | 0.16% | 12,207,313 |
| 2017-06-12 | 2017-06-08 | 181.721 | 69,960 | -1,178 | 0.16% | 12,713,205 |
| 2017-06-09 | 2017-06-07 | 176.094 | 71,138 | -332 | 0.16% | 12,526,975 |
| 2017-06-05 | 2017-06-01 | 177.584 | 71,470 | -1,451 | 0.16% | 12,691,894 |
| 2017-06-01 | 2017-05-29 | 168.812 | 72,921 | +302 | 0.17% | 12,309,933 |
| 2017-05-22 | 2017-05-18 | 170.798 | 72,619 | +303 | 0.17% | 12,403,175 |
| 2017-05-19 | 2017-05-17 | 175.432 | 72,316 | -303 | 0.16% | 12,686,540 |
| 2017-05-09 | 2017-05-05 | 163.185 | 72,619 | +1,269 | 0.17% | 11,850,321 |
| 2017-05-08 | 2017-05-04 | 168.646 | 71,350 | -3,625 | 0.16% | 12,032,921 |
| 2017-05-04 | 2017-04-28 | 162.523 | 74,975 | -1,208 | 0.17% | 12,185,150 |
| 2017-05-02 | 2017-04-27 | 157.889 | 76,183 | +543 | 0.17% | 12,028,442 |
| 2017-04-27 | 2017-04-25 | 158.054 | 75,640 | -785 | 0.17% | 11,955,227 |
| 2017-04-26 | 2017-04-24 | 158.054 | 76,425 | +211 | 0.17% | 12,079,299 |
| 2017-04-25 | 2017-04-21 | 157.558 | 76,214 | -3,021 | 0.17% | 12,008,109 |
| 2017-04-24 | 2017-04-20 | 156.730 | 79,235 | -4,592 | 0.18% | 12,418,523 |
| 2017-04-19 | 2017-04-13 | 148.455 | 83,827 | +1,571 | 0.19% | 12,444,553 |
| 2017-04-13 | 2017-04-11 | 147.297 | 82,256 | +1,511 | 0.19% | 12,116,035 |
| 2017-04-12 | 2017-04-10 | 154.413 | 80,745 | -695 | 0.18% | 12,468,098 |
| 2017-04-11 | 2017-04-07 | 154.579 | 81,440 | -725 | 0.19% | 12,588,894 |
| 2017-04-03 | 2017-03-30 | 149.283 | 82,165 | +60 | 0.19% | 12,265,812 |
| 2017-03-30 | 2017-03-28 | 146.635 | 82,105 | -241 | 0.19% | 12,039,439 |
| 2017-03-29 | 2017-03-27 | 143.821 | 82,346 | +5,105 | 0.19% | 11,843,095 |
| 2017-03-28 | 2017-03-24 | 147.462 | 77,241 | +1,722 | 0.18% | 11,390,126 |
| 2017-03-24 | 2017-03-22 | 151.931 | 75,519 | -1,087 | 0.17% | 11,473,656 |
| 2017-03-23 | 2017-03-21 | 151.931 | 76,606 | +664 | 0.17% | 11,638,805 |
| 2017-03-22 | 2017-03-20 | 148.952 | 75,942 | +4,985 | 0.17% | 11,311,689 |
| 2017-03-21 | 2017-03-17 | 147.297 | 70,957 | +3,021 | 0.16% | 10,451,730 |
| 2017-03-17 | 2017-03-15 | 152.593 | 67,936 | +3,837 | 0.15% | 10,366,540 |
| 2017-03-16 | 2017-03-14 | 153.420 | 64,099 | +1,118 | 0.15% | 9,834,084 |
| 2017-03-14 | 2017-03-10 | 149.945 | 62,981 | +1,148 | 0.14% | 9,443,667 |
| 2017-03-13 | 2017-03-09 | 151.269 | 61,833 | +60 | 0.14% | 9,353,398 |
| 2017-03-10 | 2017-03-08 | 152.924 | 61,773 | +302 | 0.14% | 9,446,558 |
| 2017-03-09 | 2017-03-07 | 154.248 | 61,471 | +303 | 0.14% | 9,481,763 |
| 2017-03-06 | 2017-03-02 | 155.903 | 61,168 | +422 | 0.14% | 9,536,260 |
| 2017-03-01 | 2017-02-27 | 152.758 | 60,746 | +3,052 | 0.14% | 9,279,451 |
| 2017-02-28 | 2017-02-24 | 160.371 | 57,694 | -30 | 0.13% | 9,252,463 |
| 2017-02-27 | 2017-02-23 | 166.329 | 57,724 | -4,472 | 0.13% | 9,601,197 |
| 2017-02-23 | 2017-02-21 | 154.744 | 62,196 | +6,043 | 0.14% | 9,624,474 |
| 2017-02-22 | 2017-02-20 | 152.593 | 56,153 | -303 | 0.13% | 8,568,540 |
| 2017-02-17 | 2017-02-15 | 156.399 | 56,456 | -906 | 0.13% | 8,829,677 |
| 2017-02-15 | 2017-02-13 | 156.399 | 57,362 | -302 | 0.13% | 8,971,375 |
| 2017-02-14 | 2017-02-10 | 154.910 | 57,664 | +302 | 0.13% | 8,932,716 |
| 2017-02-13 | 2017-02-09 | 156.234 | 57,362 | -936 | 0.13% | 8,961,882 |
| 2017-02-10 | 2017-02-08 | 157.558 | 58,298 | -605 | 0.13% | 9,185,304 |
| 2017-02-09 | 2017-02-07 | 155.572 | 58,903 | +151 | 0.13% | 9,163,644 |
| 2017-02-08 | 2017-02-06 | 149.779 | 58,752 | -211 | 0.13% | 8,799,827 |
| 2017-02-07 | 2017-02-03 | 143.325 | 58,963 | +604 | 0.13% | 8,450,850 |
| 2017-02-06 | 2017-02-02 | 142.001 | 58,359 | +4,532 | 0.13% | 8,287,014 |
| 2017-02-03 | 2017-02-01 | 144.814 | 53,827 | +3,051 | 0.12% | 7,794,911 |
| 2017-02-01 | 2017-01-25 | 148.621 | 50,776 | +423 | 0.12% | 7,546,364 |
| 2017-01-26 | 2017-01-24 | 149.779 | 50,353 | +121 | 0.11% | 7,541,832 |
| 2017-01-23 | 2017-01-19 | 143.656 | 50,232 | -2,115 | 0.11% | 7,216,109 |
| 2017-01-19 | 2017-01-17 | 143.325 | 52,347 | -1,269 | 0.12% | 7,502,614 |
| 2017-01-18 | 2017-01-16 | 144.649 | 53,616 | -6,918 | 0.12% | 7,755,481 |
| 2017-01-17 | 2017-01-13 | 146.635 | 60,534 | +1,057 | 0.14% | 8,876,383 |
| 2017-01-16 | 2017-01-12 | 144.814 | 59,477 | +605 | 0.14% | 8,613,111 |
| 2017-01-13 | 2017-01-11 | 149.117 | 58,872 | +3,776 | 0.13% | 8,778,827 |
| 2017-01-12 | 2017-01-10 | 150.441 | 55,096 | +10,906 | 0.13% | 8,288,709 |
| 2017-01-11 | 2017-01-09 | 146.304 | 44,190 | +302 | 0.10% | 6,465,159 |
| 2017-01-05 | 2017-01-03 | 148.124 | 43,888 | +61 | 0.10% | 6,500,874 |
| 2017-01-04 | 2016-12-30 | 150.276 | 43,827 | -212 | 0.10% | 6,586,133 |
| 2017-01-03 | 2016-12-29 | 145.476 | 44,039 | +302 | 0.10% | 6,406,624 |
| 2016-12-30 | 2016-12-28 | 145.807 | 43,737 | +61 | 0.10% | 6,377,167 |
| 2016-12-29 | 2016-12-23 | 147.131 | 43,676 | +30 | 0.10% | 6,426,101 |
| 2016-12-28 | 2016-12-22 | 147.462 | 43,646 | +604 | 0.10% | 6,436,134 |
| 2016-12-23 | 2016-12-21 | 148.952 | 43,042 | +5,136 | 0.10% | 6,411,179 |
| 2016-12-19 | 2016-12-15 | 148.952 | 37,906 | -60 | 0.09% | 5,646,163 |
| 2016-12-08 | 2016-12-06 | 163.847 | 37,966 | -302 | 0.09% | 6,220,610 |
| 2016-12-07 | 2016-12-05 | 164.840 | 38,268 | -1,511 | 0.09% | 6,308,092 |
| 2016-12-06 | 2016-12-02 | 158.716 | 39,779 | +906 | 0.09% | 6,313,576 |
| 2016-12-05 | 2016-12-01 | 159.213 | 38,873 | +363 | 0.09% | 6,189,079 |
| 2016-12-02 | 2016-11-30 | 165.336 | 38,510 | +30 | 0.09% | 6,367,104 |
| 2016-11-30 | 2016-11-28 | 165.833 | 38,480 | +997 | 0.09% | 6,381,249 |
| 2016-11-29 | 2016-11-25 | 163.019 | 37,483 | -302 | 0.09% | 6,110,454 |
| 2016-11-23 | 2016-11-21 | 156.896 | 37,785 | -302 | 0.09% | 5,928,307 |
| 2016-11-21 | 2016-11-17 | 152.262 | 38,087 | +604 | 0.09% | 5,799,192 |
| 2016-11-16 | 2016-11-14 | 157.227 | 37,483 | -604 | 0.09% | 5,893,331 |
| 2016-11-15 | 2016-11-11 | 154.744 | 38,087 | +302 | 0.09% | 5,893,744 |
| 2016-11-08 | 2016-11-04 | 151.269 | 37,785 | +302 | 0.09% | 5,715,688 |
| 2016-11-04 | 2016-11-02 | 152.427 | 37,483 | +302 | 0.09% | 5,713,430 |
| 2016-10-20 | 2016-10-18 | 154.579 | 37,181 | +302 | 0.08% | 5,747,393 |
| 2016-10-14 | 2016-10-12 | 155.075 | 36,879 | +1,209 | 0.08% | 5,719,020 |
| 2016-10-13 | 2016-10-11 | 158.882 | 35,670 | +151 | 0.08% | 5,667,314 |
| 2016-10-12 | 2016-10-07 | 157.061 | 35,519 | +90 | 0.08% | 5,578,660 |
| 2016-10-11 | 2016-10-06 | 157.723 | 35,429 | +514 | 0.08% | 5,587,978 |
| 2016-10-07 | 2016-10-05 | 158.882 | 34,915 | -604 | 0.08% | 5,547,358 |
| 2016-10-05 | 2016-10-03 | 160.702 | 35,519 | -604 | 0.08% | 5,707,986 |
| 2016-10-04 | 2016-09-30 | 158.220 | 36,123 | -605 | 0.08% | 5,715,374 |
| 2016-09-30 | 2016-09-28 | 157.558 | 36,728 | -2,537 | 0.08% | 5,786,782 |
| 2016-09-29 | 2016-09-27 | 152.262 | 39,265 | +60 | 0.09% | 5,978,557 |
| 2016-09-26 | 2016-09-22 | 153.586 | 39,205 | -906 | 0.09% | 6,021,329 |
| 2016-09-23 | 2016-09-21 | 148.621 | 40,111 | -1,209 | 0.09% | 5,961,324 |
| 2016-09-15 | 2016-09-13 | 141.504 | 41,320 | +604 | 0.09% | 5,846,950 |
| 2016-09-12 | 2016-09-08 | 154.910 | 40,716 | -785 | 0.09% | 6,307,306 |
| 2016-09-09 | 2016-09-07 | 146.469 | 41,501 | -1,511 | 0.09% | 6,078,617 |
| 2016-09-06 | 2016-09-02 | 144.980 | 43,012 | -725 | 0.10% | 6,235,864 |
| 2016-08-29 | 2016-08-25 | 135.877 | 43,737 | -392 | 0.10% | 5,942,854 |
| 2016-08-26 | 2016-08-24 | 135.050 | 44,129 | +90 | 0.10% | 5,959,601 |
| 2016-08-24 | 2016-08-22 | 135.215 | 44,039 | +1,027 | 0.10% | 5,954,735 |
| 2016-08-22 | 2016-08-18 | 137.863 | 43,012 | +182 | 0.10% | 5,929,766 |
| 2016-08-16 | 2016-08-12 | 135.877 | 42,830 | -605 | 0.10% | 5,819,614 |
| 2016-08-12 | 2016-08-10 | 136.208 | 43,435 | -151 | 0.10% | 5,916,196 |
| 2016-08-11 | 2016-08-09 | 135.712 | 43,586 | -604 | 0.10% | 5,915,123 |
| 2016-08-10 | 2016-08-08 | 132.070 | 44,190 | -906 | 0.10% | 5,836,195 |
| 2016-08-04 | 2016-08-01 | 129.588 | 45,096 | -363 | 0.10% | 5,843,899 |
| 2016-08-03 | 2016-07-29 | 127.271 | 45,459 | +151 | 0.10% | 5,785,610 |
| 2016-07-29 | 2016-07-27 | 127.767 | 45,308 | -302 | 0.10% | 5,788,888 |
| 2016-07-27 | 2016-07-25 | 129.588 | 45,610 | +725 | 0.10% | 5,910,507 |
| 2016-07-19 | 2016-07-15 | 125.119 | 44,885 | -604 | 0.10% | 5,615,985 |
| 2016-07-18 | 2016-07-14 | 125.450 | 45,489 | -302 | 0.10% | 5,706,614 |
| 2016-07-15 | 2016-07-13 | 121.975 | 45,791 | -423 | 0.10% | 5,585,352 |
| 2016-07-12 | 2016-07-08 | 116.182 | 46,214 | +91 | 0.11% | 5,369,250 |
| 2016-07-11 | 2016-07-07 | 115.686 | 46,123 | +1,812 | 0.10% | 5,335,777 |
| 2016-07-08 | 2016-07-06 | 114.196 | 44,311 | +605 | 0.10% | 5,060,152 |
| 2016-07-04 | 2016-06-29 | 115.686 | 43,706 | +513 | 0.10% | 5,056,164 |
| 2016-06-29 | 2016-06-27 | 114.693 | 43,193 | +1,511 | 0.10% | 4,953,926 |
| 2016-06-28 | 2016-06-24 | 115.686 | 41,682 | +604 | 0.09% | 4,822,016 |
| 2016-06-27 | 2016-06-23 | 115.686 | 41,078 | +906 | 0.09% | 4,752,142 |
| 2016-06-24 | 2016-06-22 | 115.851 | 40,172 | +907 | 0.09% | 4,653,979 |
| 2016-06-23 | 2016-06-21 | 115.686 | 39,265 | +1,812 | 0.09% | 4,542,403 |
| 2016-06-22 | 2016-06-20 | 114.858 | 37,453 | -332 | 0.09% | 4,301,788 |
| 2016-06-20 | 2016-06-16 | 109.397 | 37,785 | +393 | 0.09% | 4,133,556 |
| 2016-06-15 | 2016-06-13 | 114.030 | 37,392 | -774 | 0.09% | 4,263,822 |
| 2016-06-13 | 2016-06-08 | 118.073 | 38,166 | +890 | 0.09% | 4,506,365 |
| 2016-06-01 | 2016-05-30 | 119.589 | 37,276 | +89 | 0.09% | 4,457,788 |
| 2016-05-26 | 2016-05-24 | 122.957 | 37,187 | +327 | 0.09% | 4,572,416 |
| 2016-05-17 | 2016-05-13 | 122.115 | 36,860 | -712 | 0.09% | 4,501,167 |
| 2016-05-09 | 2016-05-05 | 129.358 | 37,572 | -416 | 0.09% | 4,860,235 |
| 2016-05-06 | 2016-05-04 | 131.716 | 37,988 | -59 | 0.09% | 5,003,627 |
| 2016-04-27 | 2016-04-25 | 117.904 | 38,047 | -1,455 | 0.09% | 4,485,906 |
| 2016-04-26 | 2016-04-22 | 115.883 | 39,502 | -801 | 0.09% | 4,577,615 |
| 2016-04-22 | 2016-04-20 | 112.346 | 40,303 | +1,187 | 0.09% | 4,527,880 |
| 2016-04-21 | 2016-04-19 | 113.357 | 39,116 | +594 | 0.09% | 4,434,057 |
| 2016-04-20 | 2016-04-18 | 113.862 | 38,522 | +297 | 0.09% | 4,386,188 |
| 2016-04-18 | 2016-04-14 | 115.041 | 38,225 | +1,543 | 0.09% | 4,397,440 |
| 2016-04-13 | 2016-04-11 | 114.873 | 36,682 | -1,929 | 0.08% | 4,213,753 |
| 2016-04-08 | 2016-04-06 | 110.830 | 38,611 | +445 | 0.09% | 4,279,260 |
| 2016-04-07 | 2016-04-05 | 113.525 | 38,166 | +1,336 | 0.09% | 4,332,796 |
| 2016-04-06 | 2016-04-01 | 114.367 | 36,830 | -891 | 0.09% | 4,212,144 |
| 2016-04-05 | 2016-03-31 | 114.536 | 37,721 | +891 | 0.09% | 4,320,399 |
| 2016-04-01 | 2016-03-30 | 110.662 | 36,830 | +1,009 | 0.09% | 4,075,668 |
| 2016-03-30 | 2016-03-24 | 110.662 | 35,821 | +178 | 0.08% | 3,964,011 |
| 2016-03-29 | 2016-03-23 | 111.335 | 35,643 | +891 | 0.08% | 3,968,327 |
| 2016-03-23 | 2016-03-21 | 112.683 | 34,752 | -802 | 0.08% | 3,915,955 |
| 2016-03-21 | 2016-03-17 | 110.493 | 35,554 | +802 | 0.08% | 3,928,475 |
| 2016-03-09 | 2016-03-07 | 111.841 | 34,752 | -1,247 | 0.08% | 3,886,688 |
| 2016-03-08 | 2016-03-04 | 108.640 | 35,999 | +594 | 0.08% | 3,910,947 |
| 2016-03-07 | 2016-03-03 | 109.819 | 35,405 | +653 | 0.08% | 3,888,158 |
| 2016-03-04 | 2016-03-02 | 114.030 | 34,752 | +2,671 | 0.08% | 3,962,782 |
| 2016-03-02 | 2016-02-29 | 110.156 | 32,081 | +713 | 0.07% | 3,533,925 |
| 2016-02-22 | 2016-02-18 | 120.599 | 31,368 | -980 | 0.07% | 3,782,959 |
| 2016-02-19 | 2016-02-17 | 119.252 | 32,348 | -267 | 0.07% | 3,857,558 |
| 2016-02-05 | 2016-02-03 | 117.904 | 32,615 | -594 | 0.08% | 3,845,450 |
| 2016-01-27 | 2016-01-25 | 109.819 | 33,209 | +297 | 0.08% | 3,646,995 |
| 2016-01-22 | 2016-01-20 | 112.514 | 32,912 | -890 | 0.08% | 3,703,075 |
| 2016-01-19 | 2016-01-15 | 114.199 | 33,802 | -980 | 0.08% | 3,860,147 |
| 2016-01-14 | 2016-01-12 | 114.367 | 34,782 | -208 | 0.08% | 3,977,920 |
| 2016-01-13 | 2016-01-11 | 112.178 | 34,990 | +208 | 0.08% | 3,925,093 |
| 2016-01-08 | 2016-01-06 | 121.610 | 34,782 | -178 | 0.08% | 4,229,836 |
| 2016-01-07 | 2016-01-05 | 121.441 | 34,960 | -208 | 0.08% | 4,245,594 |
| 2016-01-06 | 2016-01-04 | 119.757 | 35,168 | +208 | 0.08% | 4,211,618 |
| 2016-01-05 | 2015-12-31 | 125.652 | 34,960 | +831 | 0.08% | 4,392,806 |
| 2015-12-30 | 2015-12-28 | 125.315 | 34,129 | -208 | 0.08% | 4,276,892 |
| 2015-12-29 | 2015-12-24 | 125.652 | 34,337 | -534 | 0.08% | 4,314,524 |
| 2015-12-28 | 2015-12-22 | 119.926 | 34,871 | -59 | 0.08% | 4,181,924 |
| 2015-12-22 | 2015-12-18 | 120.431 | 34,930 | -1,455 | 0.08% | 4,206,650 |
| 2015-12-21 | 2015-12-17 | 114.704 | 36,385 | -742 | 0.08% | 4,173,508 |
| 2015-12-17 | 2015-12-15 | 111.841 | 37,127 | -861 | 0.09% | 4,152,309 |
| 2015-12-16 | 2015-12-14 | 109.483 | 37,988 | +1,098 | 0.09% | 4,159,025 |
| 2015-12-10 | 2015-12-08 | 115.546 | 36,890 | +5,462 | 0.09% | 4,262,501 |
| 2015-12-09 | 2015-12-07 | 117.904 | 31,428 | +594 | 0.07% | 3,705,498 |
| 2015-12-08 | 2015-12-04 | 119.420 | 30,834 | +594 | 0.07% | 3,682,204 |
| 2015-12-04 | 2015-12-02 | 119.252 | 30,240 | +1,068 | 0.07% | 3,606,175 |
| 2015-12-03 | 2015-12-01 | 118.915 | 29,172 | +594 | 0.07% | 3,468,987 |
| 2015-11-26 | 2015-11-24 | 120.599 | 28,578 | -24 | 0.07% | 3,446,487 |
| 2015-11-25 | 2015-11-23 | 121.273 | 28,602 | -979 | 0.07% | 3,468,651 |
| 2015-11-23 | 2015-11-19 | 121.273 | 29,581 | +831 | 0.07% | 3,587,378 |
| 2015-11-19 | 2015-11-17 | 118.915 | 28,750 | +831 | 0.07% | 3,418,805 |
| 2015-11-17 | 2015-11-13 | 120.094 | 27,919 | +30 | 0.06% | 3,352,904 |
| 2015-11-16 | 2015-11-12 | 124.979 | 27,889 | -178 | 0.06% | 3,485,528 |
| 2015-11-13 | 2015-11-11 | 117.736 | 28,067 | +7,718 | 0.06% | 3,304,494 |
| 2015-11-12 | 2015-11-10 | 115.209 | 20,349 | +2,968 | 0.05% | 2,344,396 |
| 2015-11-11 | 2015-11-09 | 117.399 | 17,381 | +832 | 0.04% | 2,040,513 |
| 2015-11-10 | 2015-11-06 | 119.589 | 16,549 | -802 | 0.04% | 1,979,073 |
| 2015-11-06 | 2015-11-04 | 119.420 | 17,351 | +1,692 | 0.04% | 2,072,061 |
| 2015-11-05 | 2015-11-03 | 112.683 | 15,659 | +6,234 | 0.04% | 1,764,501 |
| 2015-08-14 | 2015-08-12 | 134.748 | 9,425 | +1,737 | 0.02% | 1,269,998 |
| 2015-08-10 | 2015-08-06 | 127.842 | 7,688 | +296 | 0.02% | 982,849 |
| 2015-07-28 | 2015-07-24 | 136.601 | 7,392 | -593 | 0.02% | 1,009,752 |
| 2015-07-27 | 2015-07-23 | 138.622 | 7,985 | +445 | 0.02% | 1,106,895 |
| 2015-07-22 | 2015-07-20 | 131.379 | 7,540 | +2,048 | 0.02% | 990,599 |
| 2015-07-20 | 2015-07-16 | 125.484 | 5,492 | +297 | 0.02% | 689,158 |
| 2015-07-08 | 2015-07-06 | 123.126 | 5,195 | -594 | 0.02% | 639,639 |
| 2015-07-02 | 2015-06-29 | 225.842 | 5,789 | +1,347 | 0.02% | 1,307,400 |
| 2015-06-30 | 2015-06-26 | 236.816 | 4,442 | +136 | 0.02% | 1,051,936 |
| 2015-06-29 | 2015-06-25 | 249.985 | 4,306 | +456 | 0.02% | 1,076,433 |
| 2015-06-17 | 2015-06-15 | 255.471 | 3,850 | +228 | 0.02% | 983,565 |
| 2015-06-16 | 2015-06-12 | 260.519 | 3,622 | +136 | 0.01% | 943,601 |
| 2015-06-11 | 2015-06-09 | 247.790 | 3,486 | -1,230 | 0.01% | 863,795 |
| 2015-06-05 | 2015-06-03 | 279.175 | 4,716 | -1,139 | 0.02% | 1,316,589 |
| 2015-06-02 | 2015-05-29 | 287.515 | 5,855 | -228 | 0.02% | 1,683,401 |
| 2015-06-01 | 2015-05-28 | 285.101 | 6,083 | -114 | 0.02% | 1,734,269 |
| 2015-05-29 | 2015-05-27 | 293.660 | 6,197 | +319 | 0.02% | 1,819,814 |
| 2015-05-27 | 2015-05-22 | 288.832 | 5,878 | +114 | 0.02% | 1,697,754 |
| 2015-05-15 | 2015-05-13 | 254.374 | 5,764 | +228 | 0.02% | 1,466,212 |
| 2015-05-13 | 2015-05-11 | 261.397 | 5,536 | -797 | 0.02% | 1,447,096 |
| 2015-05-04 | 2015-04-29 | 241.425 | 6,333 | -342 | 0.02% | 1,528,944 |
| 2015-04-29 | 2015-04-27 | 244.498 | 6,675 | +1,367 | 0.03% | 1,632,022 |
| 2015-04-24 | 2015-04-22 | 247.570 | 5,308 | +23 | 0.02% | 1,314,103 |
| 2015-04-23 | 2015-04-21 | 249.985 | 5,285 | +250 | 0.02% | 1,321,168 |
| 2015-04-22 | 2015-04-20 | 250.204 | 5,035 | -22 | 0.02% | 1,259,777 |
| 2015-04-21 | 2015-04-17 | 262.495 | 5,057 | +911 | 0.02% | 1,327,436 |
| 2015-04-20 | 2015-04-16 | 263.373 | 4,146 | -911 | 0.02% | 1,091,943 |
| 2015-04-17 | 2015-04-15 | 263.373 | 5,057 | +911 | 0.02% | 1,331,875 |
| 2015-04-16 | 2015-04-14 | 273.688 | 4,146 | -570 | 0.02% | 1,134,711 |
| 2015-04-15 | 2015-04-13 | 293.441 | 4,716 | -159 | 0.02% | 1,383,868 |
| 2015-04-14 | 2015-04-10 | 285.320 | 4,875 | -23 | 0.02% | 1,390,937 |
| 2015-04-10 | 2015-04-08 | 258.544 | 4,898 | +1,071 | 0.02% | 1,266,349 |
| 2015-04-09 | 2015-04-02 | 226.062 | 3,827 | +23 | 0.01% | 865,137 |
| 2015-04-08 | 2015-04-01 | 219.258 | 3,804 | +22 | 0.01% | 834,056 |
| 2015-04-02 | 2015-03-31 | 218.160 | 3,782 | -546 | 0.01% | 825,082 |
| 2015-04-01 | 2015-03-30 | 210.698 | 4,328 | -69 | 0.02% | 911,901 |
| 2015-03-30 | 2015-03-26 | 204.553 | 4,397 | -228 | 0.02% | 899,418 |
| 2015-03-27 | 2015-03-25 | 208.503 | 4,625 | -296 | 0.02% | 964,328 |
| 2015-03-26 | 2015-03-24 | 201.919 | 4,921 | -136 | 0.02% | 993,644 |
| 2015-03-25 | 2015-03-23 | 198.846 | 5,057 | +68 | 0.02% | 1,005,566 |
| 2015-03-23 | 2015-03-19 | 188.092 | 4,989 | -68 | 0.02% | 938,391 |
| 2015-03-20 | 2015-03-18 | 186.117 | 5,057 | +410 | 0.02% | 941,192 |
| 2015-03-18 | 2015-03-16 | 179.752 | 4,647 | +911 | 0.02% | 835,307 |
| 2015-03-10 | 2015-03-06 | 183.922 | 3,736 | +114 | 0.01% | 687,132 |
| 2015-03-05 | 2015-03-03 | 171.192 | 3,622 | +341 | 0.01% | 620,058 |
| 2015-03-02 | 2015-02-26 | 178.874 | 3,281 | +92 | 0.01% | 586,885 |
| 2015-02-27 | 2015-02-25 | 179.971 | 3,189 | +22 | 0.01% | 573,928 |
| 2015-02-23 | 2015-02-16 | 167.900 | 3,167 | +69 | 0.01% | 531,739 |
| 2015-02-16 | 2015-02-12 | 168.120 | 3,098 | +136 | 0.01% | 520,834 |
| 2015-02-06 | 2015-02-04 | 192.920 | 2,962 | +1,436 | 0.01% | 571,430 |
| 2015-01-28 | 2015-01-26 | 201.919 | 1,526 | +114 | 0.01% | 308,128 |
| 2015-01-27 | 2015-01-23 | 203.236 | 1,412 | +22 | 0.01% | 286,969 |
| 2015-01-26 | 2015-01-22 | 201.919 | 1,390 | +23 | 0.01% | 280,667 |
| 2014-12-09 | 2014-12-05 | 219.038 | 1,367 | -91 | 0.01% | 299,425 |
| 2014-12-08 | 2014-12-04 | 223.208 | 1,458 | -68 | 0.01% | 325,438 |
| 2014-12-05 | 2014-12-03 | 215.307 | 1,526 | +182 | 0.01% | 328,559 |
| 2014-12-03 | 2014-12-01 | 227.378 | 1,344 | -205 | 0.01% | 305,597 |
| 2014-12-02 | 2014-11-28 | 230.451 | 1,549 | +23 | 0.01% | 356,969 |
| 2014-11-26 | 2014-11-24 | 247.570 | 1,526 | +45 | 0.01% | 377,792 |
| 2014-11-24 | 2014-11-20 | 248.887 | 1,481 | -273 | 0.01% | 368,602 |
| 2014-11-12 | 2014-11-10 | 230.890 | 1,754 | +23 | 0.01% | 404,981 |
| 2014-11-07 | 2014-11-05 | 244.937 | 1,731 | +136 | 0.01% | 423,985 |
| 2014-11-04 | 2014-10-31 | 254.594 | 1,595 | +46 | 0.01% | 406,077 |
| 2014-10-29 | 2014-10-27 | 248.448 | 1,549 | +137 | 0.01% | 384,846 |
| 2014-10-27 | 2014-10-23 | 254.813 | 1,412 | -23 | 0.01% | 359,796 |
| 2014-10-24 | 2014-10-22 | 254.594 | 1,435 | -182 | 0.01% | 365,342 |
| 2014-10-21 | 2014-10-17 | 267.982 | 1,617 | -23 | 0.01% | 433,326 |
| 2014-10-20 | 2014-10-16 | 260.958 | 1,640 | -456 | 0.01% | 427,972 |
| 2014-10-17 | 2014-10-15 | 255.471 | 2,096 | -23 | 0.01% | 535,468 |
| 2014-10-15 | 2014-10-13 | 249.326 | 2,119 | -1,275 | 0.01% | 528,322 |
| 2014-10-09 | 2014-10-07 | 236.377 | 3,394 | -228 | 0.01% | 802,263 |
| 2014-10-08 | 2014-10-06 | 235.060 | 3,622 | -23 | 0.01% | 851,388 |
| 2014-09-16 | 2014-09-12 | 236.157 | 3,645 | -342 | 0.01% | 860,794 |
| 2014-09-15 | 2014-09-11 | 239.011 | 3,987 | -23 | 0.02% | 952,936 |
| 2014-09-10 | 2014-09-05 | 219.038 | 4,010 | +114 | 0.02% | 878,343 |
| 2014-09-03 | 2014-09-01 | 217.282 | 3,896 | +23 | 0.02% | 846,532 |
| 2014-08-29 | 2014-08-27 | 208.723 | 3,873 | +182 | 0.02% | 808,383 |
| 2014-08-27 | 2014-08-25 | 199.505 | 3,691 | +228 | 0.01% | 736,372 |
| 2014-08-19 | 2014-08-15 | 201.041 | 3,463 | +228 | 0.01% | 696,205 |
| 2014-08-05 | 2014-08-01 | 207.625 | 3,235 | -23 | 0.01% | 671,668 |
| 2014-07-24 | 2014-07-22 | 219.038 | 3,258 | -433 | 0.01% | 713,627 |
| 2014-07-15 | 2014-07-11 | 215.088 | 3,691 | +205 | 0.01% | 793,889 |
| 2014-07-08 | 2014-07-04 | 209.497 | 3,486 | +204 | 0.01% | 730,306 |
| 2014-07-03 | 2014-06-30 | 191.260 | 3,282 | +22 | 0.01% | 627,716 |
| 2014-06-10 | 2014-06-06 | 217.058 | 3,260 | -22 | 0.01% | 707,610 |
| 2014-05-28 | 2014-05-26 | 201.046 | 3,282 | +224 | 0.01% | 659,832 |
| 2014-05-12 | 2014-05-08 | 200.156 | 3,058 | -157 | 0.01% | 612,077 |
| 2014-05-05 | 2014-04-30 | 195.041 | 3,215 | +180 | 0.01% | 627,057 |
| 2014-04-29 | 2014-04-25 | 186.368 | 3,035 | +22 | 0.01% | 565,626 |
| 2014-04-25 | 2014-04-23 | 200.156 | 3,013 | +338 | 0.01% | 603,070 |
| 2014-04-24 | 2014-04-22 | 210.609 | 2,675 | +22 | 0.01% | 563,378 |
| 2014-04-22 | 2014-04-16 | 209.052 | 2,653 | +23 | 0.01% | 554,615 |
| 2014-04-17 | 2014-04-15 | 207.718 | 2,630 | +22 | 0.01% | 546,297 |
| 2014-04-09 | 2014-04-07 | 212.833 | 2,608 | -45 | 0.01% | 555,068 |
| 2014-04-07 | 2014-04-03 | 220.172 | 2,653 | +270 | 0.01% | 584,116 |
| 2014-04-02 | 2014-03-31 | 209.497 | 2,383 | +450 | 0.01% | 499,231 |
| 2014-04-01 | 2014-03-28 | 209.052 | 1,933 | +1,124 | 0.01% | 404,097 |
| 2014-03-31 | 2014-03-27 | 221.506 | 809 | -540 | 0.00% | 179,198 |
| 2014-03-27 | 2014-03-25 | 230.402 | 1,349 | +675 | 0.01% | 310,812 |
| 2014-03-07 | 2014-03-05 | 258.646 | 674 | -23 | 0.00% | 174,328 |
| 2014-03-06 | 2014-03-04 | 258.646 | 697 | +23 | 0.00% | 180,276 |
| 2014-03-03 | 2014-02-27 | 249.973 | 674 | -787 | 0.00% | 168,482 |
| 2014-02-26 | 2014-02-24 | 258.869 | 1,461 | +787 | 0.01% | 378,207 |
| 2014-02-19 | 2014-02-17 | 269.099 | 674 | +584 | 0.00% | 181,373 |
| 2014-02-05 | 2014-01-30 | 208.607 | 90 | -67 | 0.00% | 18,775 |
| 2014-01-29 | 2014-01-27 | 204.159 | 157 | +67 | 0.00% | 32,053 |
| 2014-01-28 | 2014-01-24 | 209.052 | 90 | +45 | 0.00% | 18,815 |
| 2014-01-20 | 2014-01-16 | 226.844 | 45 | 0.00% | 10,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy