History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 6 +0 0.00% 207
2025-10-13 2025-10-09 34.460 6 +0 0.00% 207
2025-10-10 2025-10-08 34.860 6 +0 0.00% 209
2025-10-09 2025-10-06 35.320 6 +0 0.00% 212
2025-10-08 2025-10-03 35.420 6 +0 0.00% 213
2025-10-06 2025-10-02 35.220 6 +0 0.00% 211
2025-10-03 2025-09-30 34.620 6 +0 0.00% 208
2025-10-02 2025-09-29 34.020 6 +0 0.00% 204
2025-09-30 2025-09-26 33.700 6 +0 0.00% 202
2025-09-29 2025-09-25 34.080 6 +0 0.00% 204
2025-09-26 2025-09-24 34.500 6 +0 0.00% 207
2025-09-25 2025-09-23 34.460 6 +0 0.00% 207
2025-09-24 2025-09-22 34.720 6 +0 0.00% 208
2025-09-23 2025-09-19 35.480 6 +0 0.00% 213
2025-09-22 2025-09-18 36.060 6 +0 0.00% 216
2025-09-19 2025-09-17 36.420 6 +0 0.00% 219
2025-09-18 2025-09-16 36.780 6 +0 0.00% 221
2025-09-17 2025-09-15 37.120 6 +0 0.00% 223
2025-09-16 2025-09-12 37.000 6 +0 0.00% 222
2025-09-15 2025-09-11 36.740 6 +0 0.00% 220
2025-09-12 2025-09-10 36.800 6 +0 0.00% 221
2025-09-11 2025-09-09 37.460 6 +0 0.00% 225
2025-09-10 2025-09-08 38.260 6 +0 0.00% 230
2025-09-09 2025-09-05 37.940 6 +0 0.00% 228
2025-09-08 2025-09-04 36.480 6 +0 0.00% 219
2025-09-05 2025-09-03 36.980 6 +0 0.00% 222
2025-09-04 2025-09-02 36.300 6 +0 0.00% 218
2025-09-03 2025-09-01 37.300 6 +0 0.00% 224
2025-09-02 2025-08-29 35.440 6 +0 0.00% 213
2025-09-01 2025-08-28 35.500 6 +0 0.00% 213
2025-08-29 2025-08-27 36.760 6 +0 0.00% 221
2025-08-28 2025-08-26 38.220 6 +0 0.00% 229
2025-08-27 2025-08-25 37.880 6 +0 0.00% 227
2025-08-26 2025-08-22 37.280 6 +0 0.00% 224
2025-08-25 2025-08-21 38.280 6 +0 0.00% 230
2025-08-22 2025-08-20 36.640 6 +0 0.00% 220
2025-08-21 2025-08-19 37.080 6 +0 0.00% 222
2025-08-20 2025-08-18 36.760 6 +0 0.00% 221
2025-08-19 2025-08-15 36.380 6 +0 0.00% 218
2025-08-18 2025-08-14 35.560 6 +0 0.00% 213
2025-08-15 2025-08-13 36.940 6 +0 0.00% 222
2025-08-14 2025-08-12 35.300 6 +0 0.00% 212
2025-08-13 2025-08-11 37.400 6 +0 0.00% 224
2025-08-12 2025-08-08 37.000 6 +0 0.00% 222
2025-08-11 2025-08-07 37.280 6 +0 0.00% 224
2025-08-08 2025-08-06 37.920 6 +0 0.00% 228
2025-08-07 2025-08-05 38.180 6 +0 0.00% 229
2025-08-06 2025-08-04 37.620 6 +0 0.00% 226
2025-08-05 2025-08-01 37.500 6 +0 0.00% 225
2025-08-04 2025-07-31 37.500 6 +0 0.00% 225
2025-08-01 2025-07-30 38.100 6 +0 0.00% 229
2025-07-31 2025-07-29 39.100 6 +0 0.00% 235
2025-07-30 2025-07-28 39.500 6 +0 0.00% 237
2025-07-29 2025-07-25 39.100 6 +0 0.00% 235
2025-07-28 2025-07-24 39.400 6 +0 0.00% 236
2025-07-25 2025-07-23 39.900 6 +0 0.00% 239
2025-07-24 2025-07-22 39.700 6 +0 0.00% 238
2025-07-23 2025-07-21 36.300 6 +0 0.00% 218
2025-07-22 2025-07-18 37.700 6 +0 0.00% 226
2025-07-21 2025-07-17 37.550 6 +0 0.00% 225
2025-07-18 2025-07-16 37.000 6 +0 0.00% 222
2025-07-17 2025-07-15 32.700 6 +0 0.00% 196
2025-07-16 2025-07-14 31.000 6 +0 0.00% 186
2025-07-15 2025-07-11 29.650 6 +0 0.00% 178
2025-07-14 2025-07-10 29.700 6 +0 0.00% 178
2025-07-11 2025-07-09 29.200 6 +0 0.00% 175
2025-07-10 2025-07-08 29.650 6 +0 0.00% 178
2025-07-09 2025-07-07 29.750 6 +0 0.00% 178
2025-07-08 2025-07-04 29.950 6 +0 0.00% 180
2025-07-07 2025-07-03 29.950 6 +0 0.00% 180
2025-07-04 2025-07-02 29.800 6 +0 0.00% 179
2025-07-03 2025-06-30 29.550 6 +0 0.00% 177
2025-07-02 2025-06-27 29.350 6 +0 0.00% 176
2025-06-30 2025-06-26 28.800 6 +0 0.00% 173
2025-06-27 2025-06-25 29.300 6 +0 0.00% 176
2025-06-26 2025-06-24 29.200 6 +0 0.00% 175
2025-06-25 2025-06-23 28.750 6 +0 0.00% 172
2025-06-24 2025-06-20 28.650 6 +0 0.00% 172
2025-06-23 2025-06-19 29.400 6 +0 0.00% 176
2025-06-20 2025-06-18 29.950 6 +0 0.00% 180
2025-06-19 2025-06-17 29.800 6 +0 0.00% 179
2025-06-18 2025-06-16 31.050 6 +0 0.00% 186
2025-06-17 2025-06-13 31.700 6 +0 0.00% 190
2025-06-16 2025-06-12 33.994 6 +0 0.00% 204
2025-06-13 2025-06-11 33.423 6 +0 0.00% 201
2025-06-12 2025-06-10 34.202 6 +0 0.00% 205
2025-06-11 2025-06-09 32.956 6 +0 0.00% 198
2025-06-10 2025-06-06 30.621 6 +0 0.00% 184
2025-06-09 2025-06-05 30.361 6 +0 0.00% 182
2025-06-06 2025-06-04 30.984 6 +0 0.00% 186
2025-06-05 2025-06-03 30.258 6 +0 0.00% 182
2025-06-04 2025-06-02 29.739 6 +0 0.00% 178
2025-06-03 2025-05-30 30.154 6 +0 0.00% 181
2025-06-02 2025-05-29 29.946 6 +0 0.00% 180
2025-05-30 2025-05-28 29.271 6 +0 0.00% 176
2025-05-29 2025-05-27 29.946 6 +0 0.00% 180
2025-05-28 2025-05-26 28.649 6 +0 0.00% 172
2025-05-27 2025-05-23 29.012 6 +0 0.00% 174
2025-05-26 2025-05-22 28.441 6 +0 0.00% 171
2025-05-23 2025-05-21 28.233 6 +0 0.00% 169
2025-05-22 2025-05-20 27.663 6 +0 0.00% 166
2025-05-21 2025-05-19 27.818 6 +0 0.00% 167
2025-05-20 2025-05-16 27.559 6 +0 0.00% 165
2025-05-19 2025-05-15 27.714 6 +0 0.00% 166
2025-05-16 2025-05-14 27.403 6 +0 0.00% 164
2025-05-15 2025-05-13 27.144 6 +0 0.00% 163
2025-05-14 2025-05-12 27.195 6 +0 0.00% 163
2025-05-13 2025-05-09 27.040 6 +0 0.00% 162
2025-05-12 2025-05-08 26.676 6 +0 0.00% 160
2025-05-09 2025-05-07 27.092 6 +0 0.00% 163
2025-05-08 2025-05-06 27.299 6 +0 0.00% 164
2025-05-07 2025-05-02 26.884 6 +0 0.00% 161
2025-05-06 2025-04-30 26.780 6 +0 0.00% 161
2025-05-02 2025-04-29 26.884 6 +0 0.00% 161
2025-04-30 2025-04-28 27.195 6 +0 0.00% 163
2025-04-29 2025-04-25 27.714 6 +0 0.00% 166
2025-04-28 2025-04-24 28.026 6 +0 0.00% 168
2025-04-25 2025-04-23 27.818 6 +0 0.00% 167
2025-04-24 2025-04-22 27.611 6 +0 0.00% 166
2025-04-23 2025-04-17 26.832 6 +0 0.00% 161
2025-04-22 2025-04-16 26.676 6 +0 0.00% 160
2025-04-17 2025-04-15 27.092 6 +0 0.00% 163
2025-04-16 2025-04-14 27.195 6 +0 0.00% 163
2025-04-15 2025-04-11 26.780 6 +0 0.00% 161
2025-04-14 2025-04-10 26.988 6 +0 0.00% 162
2025-04-11 2025-04-09 27.040 6 +0 0.00% 162
2025-04-10 2025-04-08 26.573 6 +0 0.00% 159
2025-04-09 2025-04-07 26.573 6 +0 0.00% 159
2025-04-08 2025-04-03 29.012 6 +0 0.00% 174
2025-04-07 2025-04-02 29.012 6 +0 0.00% 174
2025-04-03 2025-04-01 28.856 6 +0 0.00% 173
2025-04-02 2025-03-31 27.611 6 +0 0.00% 166
2025-04-01 2025-03-28 28.389 6 +0 0.00% 170
2025-03-31 2025-03-27 27.351 6 +0 0.00% 164
2025-03-28 2025-03-26 27.247 6 +0 0.00% 163
2025-03-27 2025-03-25 27.351 6 +0 0.00% 164
2025-03-26 2025-03-24 27.611 6 +0 0.00% 166
2025-03-25 2025-03-21 27.870 6 +0 0.00% 167
2025-03-24 2025-03-20 27.818 6 +0 0.00% 167
2025-03-21 2025-03-19 27.766 6 +0 0.00% 167
2025-03-20 2025-03-18 27.766 6 +0 0.00% 167
2025-03-19 2025-03-17 27.559 6 +0 0.00% 165
2025-03-18 2025-03-14 27.663 6 +0 0.00% 166
2025-03-17 2025-03-13 27.092 6 +0 0.00% 163
2025-03-14 2025-03-12 26.676 6 +0 0.00% 160
2025-03-13 2025-03-11 26.884 6 +0 0.00% 161
2025-03-12 2025-03-10 26.521 6 +0 0.00% 159
2025-03-11 2025-03-07 26.521 6 +0 0.00% 159
2025-03-10 2025-03-06 26.573 6 +0 0.00% 159
2025-03-07 2025-03-05 26.365 6 +0 0.00% 158
2025-03-06 2025-03-04 26.209 6 +0 0.00% 157
2025-03-05 2025-03-03 26.209 6 +0 0.00% 157
2025-03-04 2025-02-28 26.261 6 +0 0.00% 158
2025-03-03 2025-02-27 27.092 6 +0 0.00% 163
2025-02-28 2025-02-26 26.936 6 +0 0.00% 162
2025-02-27 2025-02-25 26.261 6 +0 0.00% 158
2025-02-26 2025-02-24 26.936 6 +0 0.00% 162
2025-02-25 2025-02-21 26.884 6 +0 0.00% 161
2025-02-24 2025-02-20 27.247 6 +0 0.00% 163
2025-02-21 2025-02-19 27.611 6 +0 0.00% 166
2025-02-20 2025-02-18 27.818 6 +0 0.00% 167
2025-02-19 2025-02-17 27.507 6 +0 0.00% 165
2025-02-18 2025-02-14 27.247 6 +0 0.00% 163
2025-02-17 2025-02-13 26.573 6 +0 0.00% 159
2025-02-14 2025-02-12 26.728 6 +0 0.00% 160
2025-02-13 2025-02-11 26.469 6 +0 0.00% 159
2025-02-12 2025-02-10 26.936 6 +0 0.00% 162
2025-02-11 2025-02-07 27.040 6 +0 0.00% 162
2025-02-10 2025-02-06 27.092 6 +0 0.00% 163
2025-02-07 2025-02-05 27.040 6 +0 0.00% 162
2025-02-06 2025-02-04 27.455 6 +0 0.00% 165
2025-02-05 2025-02-03 27.299 6 +0 0.00% 164
2025-02-04 2025-01-28 27.351 6 +0 0.00% 164
2025-02-03 2025-01-24 27.040 6 +0 0.00% 162
2025-01-27 2025-01-23 26.936 6 +0 0.00% 162
2025-01-24 2025-01-22 26.832 6 +0 0.00% 161
2025-01-23 2025-01-21 27.144 6 +0 0.00% 163
2025-01-22 2025-01-20 26.884 6 +0 0.00% 161
2025-01-21 2025-01-17 26.313 6 +0 0.00% 158
2025-01-20 2025-01-16 26.054 6 +0 0.00% 156
2025-01-17 2025-01-15 26.573 6 +0 0.00% 159
2025-01-16 2025-01-14 26.728 6 +0 0.00% 160
2025-01-15 2025-01-13 26.417 6 +0 0.00% 159
2025-01-14 2025-01-10 26.573 6 +0 0.00% 159
2025-01-13 2025-01-09 27.299 6 +0 0.00% 164
2025-01-10 2025-01-08 27.455 6 +0 0.00% 165
2025-01-09 2025-01-07 27.507 6 +0 0.00% 165
2025-01-08 2025-01-06 28.078 6 +0 0.00% 168
2025-01-07 2025-01-03 27.611 6 +0 0.00% 166
2025-01-06 2025-01-02 27.870 6 +0 0.00% 167
2025-01-03 2024-12-31 28.597 6 +0 0.00% 172
2025-01-02 2024-12-27 28.441 6 +0 0.00% 171
2024-12-30 2024-12-24 28.130 6 +0 0.00% 169
2024-12-27 2024-12-20 27.766 6 +0 0.00% 167
2024-12-23 2024-12-19 27.870 6 +0 0.00% 167
2024-12-20 2024-12-18 28.026 6 +0 0.00% 168
2024-12-19 2024-12-17 27.870 6 +0 0.00% 167
2024-12-18 2024-12-16 27.870 6 +0 0.00% 167
2024-12-17 2024-12-13 28.233 6 +0 0.00% 169
2024-12-16 2024-12-12 28.856 6 +0 0.00% 173
2024-12-13 2024-12-11 28.752 6 +0 0.00% 173
2024-12-12 2024-12-10 28.493 6 +0 0.00% 171
2024-12-11 2024-12-09 28.493 6 +0 0.00% 171
2024-12-10 2024-12-06 27.974 6 +0 0.00% 168
2024-12-09 2024-12-05 27.663 6 +0 0.00% 166
2024-12-06 2024-12-04 27.766 6 +0 0.00% 167
2024-12-05 2024-12-03 27.766 6 +0 0.00% 167
2024-12-04 2024-12-02 27.922 6 +0 0.00% 168
2024-12-03 2024-11-29 27.611 6 +0 0.00% 166
2024-12-02 2024-11-28 26.780 6 +0 0.00% 161
2024-11-29 2024-11-27 26.936 6 +0 0.00% 162
2024-11-28 2024-11-26 26.365 6 +0 0.00% 158
2024-11-27 2024-11-25 26.676 6 +0 0.00% 160
2024-11-26 2024-11-22 27.195 6 +0 0.00% 163
2024-11-25 2024-11-21 27.559 6 +0 0.00% 165
2024-11-22 2024-11-20 27.559 6 +0 0.00% 165
2024-11-21 2024-11-19 27.247 6 +0 0.00% 163
2024-11-20 2024-11-18 27.247 6 +0 0.00% 163
2024-11-19 2024-11-15 27.092 6 +0 0.00% 163
2024-11-18 2024-11-14 27.299 6 +0 0.00% 164
2024-11-15 2024-11-13 27.507 6 +0 0.00% 165
2024-11-14 2024-11-12 27.714 6 +0 0.00% 166
2024-11-13 2024-11-11 27.818 6 +0 0.00% 167
2024-11-12 2024-11-08 28.026 6 +0 0.00% 168
2024-11-11 2024-11-07 28.130 6 +0 0.00% 169
2024-11-08 2024-11-06 27.611 6 +0 0.00% 166
2024-11-07 2024-11-05 27.870 6 +0 0.00% 167
2024-11-06 2024-11-04 27.403 6 +0 0.00% 164
2024-11-05 2024-11-01 27.611 6 -215,801 0.00% 166
2024-09-12 2024-09-10 25.846 215,807 +215,801 0.07% 5,577,759
2024-07-08 2024-07-04 27.900 6 +1 0.00% 167
2022-11-28 2022-11-24 30.428 5 -11,151 0.00% 152
2022-10-18 2022-10-14 24.730 11,156 -681 0.00% 275,892
2022-05-31 2022-05-27 32.377 11,837 +691 0.00% 383,242
2021-09-21 2021-09-17 37.866 11,146 +641 0.00% 422,058
2021-08-19 2021-08-17 34.560 10,505 -40,075 0.00% 363,053
2021-08-16 2021-08-12 36.120 50,580 -1,703,565 0.02% 1,826,929
2021-08-13 2021-08-11 36.432 1,754,145 -313,262 0.70% 63,906,143
2021-08-12 2021-08-10 37.305 2,067,407 +260,489 0.82% 77,124,336
2021-08-11 2021-08-09 36.931 1,806,918 +55,126 0.72% 66,730,506
2021-08-10 2021-08-06 36.743 1,751,792 -181,426 0.70% 64,366,827
2021-08-09 2021-08-05 37.305 1,933,218 -63,002 0.77% 72,118,433
2021-08-06 2021-08-04 38.927 1,996,220 -171,762 0.80% 77,706,484
2021-08-05 2021-08-03 38.365 2,167,982 -113,493 0.86% 83,175,430
2021-08-04 2021-08-02 38.116 2,281,475 +77,972 0.91% 86,960,333
2021-08-03 2021-07-30 36.556 2,203,503 +59,578 0.88% 80,551,852
2021-08-02 2021-07-29 36.120 2,143,925 +27,634 0.85% 77,437,696
2021-07-30 2021-07-28 35.433 2,116,291 -75,294 0.84% 74,987,347
2021-07-29 2021-07-27 34.248 2,191,585 -16,279 0.87% 75,057,645
2021-07-28 2021-07-26 35.995 2,207,864 +150,643 0.88% 79,471,681
2021-07-27 2021-07-23 37.679 2,057,221 -72,451 0.82% 77,514,358
2021-07-26 2021-07-22 38.490 2,129,672 +593,617 0.85% 81,971,363
2021-07-23 2021-07-21 39.613 1,536,055 +68,085 0.61% 60,847,783
2021-07-22 2021-07-20 39.800 1,467,970 -91,032 0.58% 58,425,458
2021-07-21 2021-07-19 40.174 1,559,002 +22,827 0.62% 62,632,076
2021-07-20 2021-07-16 39.987 1,536,175 +27,736 0.61% 61,427,521
2021-07-19 2021-07-15 40.549 1,508,439 -127,045 0.60% 61,165,338
2021-07-16 2021-07-14 41.796 1,635,484 -130,197 0.65% 68,357,374
2021-07-15 2021-07-13 40.237 1,765,681 +212,278 0.70% 71,045,443
2021-07-14 2021-07-12 40.861 1,553,403 -301,657 0.62% 63,473,100
2021-07-13 2021-07-09 40.362 1,855,060 +39,664 0.74% 74,873,220
2021-07-12 2021-07-08 40.362 1,815,396 -315,689 0.72% 73,272,317
2021-07-09 2021-07-07 42.171 2,131,085 -401,522 0.85% 89,869,378
2021-07-08 2021-07-06 42.171 2,532,607 -68,275 1.01% 106,801,848
2021-07-07 2021-07-05 44.354 2,600,882 +385,071 1.04% 115,359,807
2021-07-06 2021-07-02 45.664 2,215,811 -239,518 0.88% 101,183,119
2021-07-05 2021-06-30 47.723 2,455,329 +218,810 0.98% 117,175,118
2021-07-02 2021-06-29 45.914 2,236,519 -127,129 0.89% 102,686,813
2021-06-30 2021-06-28 46.849 2,363,648 +131,186 0.94% 110,735,535
2021-06-29 2021-06-25 47.224 2,232,462 -22,413 0.89% 105,425,149
2021-06-28 2021-06-24 45.602 2,254,875 -22,683 0.90% 102,826,278
2021-06-25 2021-06-23 45.851 2,277,558 -16,283 0.91% 104,428,984
2021-06-24 2021-06-22 45.664 2,293,841 +43,840 0.91% 104,746,293
2021-06-23 2021-06-21 46.038 2,250,001 +211,888 0.90% 103,586,544
2021-06-22 2021-06-18 45.664 2,038,113 +36,308 0.81% 93,068,692
2021-06-21 2021-06-17 45.352 2,001,805 -4,332 0.80% 90,786,328
2021-06-18 2021-06-16 45.165 2,006,137 -42,426 0.80% 90,607,349
2021-06-17 2021-06-15 47.910 2,048,563 +27,058 0.82% 98,146,499
2021-06-16 2021-06-11 47.598 2,021,505 -16,351 0.81% 96,219,618
2021-06-15 2021-06-10 48.347 2,037,856 -32,112 0.81% 98,523,417
2021-06-11 2021-06-09 48.409 2,069,968 -21,205 0.82% 100,205,053
2021-06-10 2021-06-08 48.659 2,091,173 -132,861 0.83% 101,753,378
2021-06-09 2021-06-07 49.282 2,224,034 -1,277,815 0.89% 109,605,610
2021-06-08 2021-06-04 46.475 3,501,849 -30,137 1.39% 162,748,861
2021-06-07 2021-06-03 45.851 3,531,986 +264,549 1.41% 161,946,133
2021-06-04 2021-06-02 45.851 3,267,437 +703,547 1.30% 149,816,219
2021-06-03 2021-06-01 46.600 2,563,890 +1,443,506 1.02% 119,476,986
2021-06-01 2021-05-28 51.098 1,120,384 -956,496 0.45% 57,249,473
2021-05-31 2021-05-27 53.173 2,076,880 -672,062 0.86% 110,434,212
2021-05-28 2021-05-26 52.979 2,748,942 -847,114 1.14% 145,635,085
2021-05-27 2021-05-25 51.682 3,596,056 -115,728 1.49% 185,850,250
2021-05-26 2021-05-24 50.839 3,711,784 -182,357 1.54% 188,702,276
2021-05-25 2021-05-21 50.579 3,894,141 +161,035 1.61% 196,963,003
2021-05-24 2021-05-20 51.033 3,733,106 +154,071 1.55% 190,512,482
2021-05-21 2021-05-18 52.006 3,579,035 +252,921 1.48% 186,130,993
2021-05-20 2021-05-17 50.450 3,326,114 +450,828 1.38% 167,801,218
2021-05-18 2021-05-14 52.849 2,875,286 +261,349 1.19% 151,955,715
2021-05-17 2021-05-13 49.023 2,613,937 +752,465 1.08% 128,143,120
2021-05-14 2021-05-12 46.040 1,861,472 +142,647 0.77% 85,702,450
2021-05-13 2021-05-11 46.494 1,718,825 -8,245 0.71% 79,915,165
2021-05-12 2021-05-10 46.040 1,727,070 +62,071 0.72% 79,514,562
2021-05-11 2021-05-07 45.262 1,664,999 +104,754 0.69% 75,361,196
2021-05-10 2021-05-06 46.105 1,560,245 -237,900 0.65% 71,935,088
2021-05-07 2021-05-05 46.559 1,798,145 -11,489 0.74% 83,719,675
2021-05-06 2021-05-04 47.467 1,809,634 -26,756 0.73% 85,897,438
2021-05-05 2021-05-03 47.272 1,836,390 -16,501 0.74% 86,810,214
2021-05-04 2021-04-30 47.078 1,852,891 +98,925 0.75% 87,229,799
2021-05-03 2021-04-29 46.689 1,753,966 +24,365 0.71% 81,890,222
2021-04-30 2021-04-28 48.375 1,729,601 +158,635 0.70% 83,668,722
2021-04-29 2021-04-27 47.986 1,570,966 -14,034 0.64% 75,383,602
2021-04-28 2021-04-26 48.310 1,585,000 +88,056 0.64% 76,570,930
2021-04-27 2021-04-23 46.105 1,496,944 -35,777 0.61% 69,016,596
2021-04-26 2021-04-22 45.392 1,532,721 +141,238 0.62% 69,572,807
2021-04-23 2021-04-21 43.511 1,391,483 -99,274 0.56% 60,545,073
2021-04-22 2021-04-20 43.187 1,490,757 -61,145 0.60% 64,381,259
2021-04-21 2021-04-19 43.900 1,551,902 +119,237 0.63% 68,128,895
2021-04-20 2021-04-16 43.900 1,432,665 -103,616 0.58% 62,894,360
2021-04-19 2021-04-15 44.224 1,536,281 +163,661 0.62% 67,941,232
2021-04-16 2021-04-14 45.003 1,372,620 -28,788 0.56% 61,771,504
2021-04-15 2021-04-13 45.586 1,401,408 -91,667 0.57% 63,884,912
2021-04-14 2021-04-12 45.327 1,493,075 +249,436 0.61% 67,676,389
2021-04-13 2021-04-09 46.494 1,243,639 -54,448 0.50% 57,821,835
2021-04-12 2021-04-08 46.883 1,298,087 +46,742 0.53% 60,858,393
2021-04-09 2021-04-07 46.235 1,251,345 -388,305 0.51% 57,855,543
2021-04-08 2021-04-01 46.170 1,639,650 -39,630 0.66% 75,702,379
2021-04-07 2021-03-31 42.992 1,679,280 -8,446 0.68% 72,196,314
2021-04-01 2021-03-30 43.706 1,687,726 +121,637 0.68% 73,763,280
2021-03-31 2021-03-29 42.798 1,566,089 -37,089 0.63% 67,025,298
2021-03-30 2021-03-26 43.446 1,603,178 +132,007 0.65% 69,652,214
2021-03-29 2021-03-25 42.798 1,471,171 +131,551 0.60% 62,963,009
2021-03-26 2021-03-24 42.668 1,339,620 +9,944 0.54% 57,159,168
2021-03-25 2021-03-23 42.409 1,329,676 -280,534 0.54% 56,389,982
2021-03-24 2021-03-22 42.279 1,610,210 -569,552 0.65% 68,078,268
2021-03-23 2021-03-19 41.825 2,179,762 +707,197 0.88% 91,168,996
2021-03-22 2021-03-18 39.426 1,472,565 -792,348 0.60% 58,057,246
2021-03-19 2021-03-17 38.777 2,264,913 +730,363 0.92% 87,827,615
2021-03-18 2021-03-16 37.870 1,534,550 -9,562 0.62% 58,112,863
2021-03-17 2021-03-15 36.962 1,544,112 +16,874 0.63% 57,073,175
2021-03-16 2021-03-12 36.962 1,527,238 +38,862 0.62% 56,449,482
2021-03-15 2021-03-11 36.962 1,488,376 -100,695 0.60% 55,013,072
2021-03-12 2021-03-10 35.989 1,589,071 +87,607 0.64% 57,189,285
2021-03-11 2021-03-09 36.054 1,501,464 -90,237 0.61% 54,133,748
2021-03-10 2021-03-08 35.989 1,591,701 -90,446 0.65% 57,283,936
2021-03-09 2021-03-05 36.638 1,682,147 -7,479 0.68% 61,629,802
2021-03-08 2021-03-04 36.897 1,689,626 -1,166,218 0.69% 62,342,072
2021-03-05 2021-03-03 37.675 2,855,844 +1,109,159 1.16% 107,594,233
2021-03-04 2021-03-02 37.545 1,746,685 -1,113,770 0.71% 65,580,019
2021-03-03 2021-03-01 37.545 2,860,455 +741,018 1.16% 107,396,979
2021-03-02 2021-02-26 36.962 2,119,437 +321,369 0.86% 78,338,229
2021-03-01 2021-02-25 38.194 1,798,068 +3,547 0.73% 68,675,177
2021-02-26 2021-02-24 38.518 1,794,521 -603,451 0.73% 69,121,534
2021-02-25 2021-02-23 38.324 2,397,972 -315,292 0.97% 91,898,827
2021-02-24 2021-02-22 38.129 2,713,264 -1,210,052 1.10% 103,454,113
2021-02-23 2021-02-19 39.556 3,923,316 -1,132,404 1.59% 155,189,204
2021-02-22 2021-02-18 38.129 5,055,720 -1,529,788 2.05% 192,769,677
2021-02-19 2021-02-17 37.999 6,585,508 +20,698 2.67% 250,244,925
2021-02-18 2021-02-16 37.740 6,564,810 +42,230 2.66% 247,755,627
2021-02-17 2021-02-11 38.324 6,522,580 +16,714 2.64% 249,968,495
2021-02-16 2021-02-09 37.675 6,505,866 -53,206 2.64% 245,109,208
2021-02-10 2021-02-08 39.167 6,559,072 -10,333 2.66% 256,896,222
2021-02-09 2021-02-05 39.296 6,569,405 -494,792 2.66% 258,152,920
2021-02-08 2021-02-04 39.361 7,064,197 -191,533 2.86% 278,054,465
2021-02-05 2021-02-03 39.556 7,255,730 +35,424 2.94% 287,004,912
2021-02-04 2021-02-02 38.907 7,220,306 -166,551 2.93% 280,921,666
2021-02-03 2021-02-01 38.583 7,386,857 +13,109 3.00% 285,006,679
2021-02-02 2021-01-29 37.221 7,373,748 -181,355 2.99% 274,459,688
2021-02-01 2021-01-28 37.156 7,555,103 +2,520,975 3.06% 280,720,024
2021-01-29 2021-01-27 37.416 5,034,128 -593,600 2.04% 188,355,561
2021-01-28 2021-01-26 38.064 5,627,728 +341,842 2.28% 214,214,853
2021-01-27 2021-01-25 39.556 5,285,886 -553,769 2.14% 209,086,508
2021-01-26 2021-01-22 39.685 5,839,655 +1,095,061 2.37% 231,748,533
2021-01-25 2021-01-21 39.880 4,744,594 -1,533,598 1.92% 189,213,689
2021-01-22 2021-01-20 40.528 6,278,192 +200,374 2.55% 254,444,455
2021-01-21 2021-01-19 38.453 6,077,818 -275,704 2.46% 233,711,867
2021-01-20 2021-01-18 37.610 6,353,522 +1,384 2.58% 238,957,636
2021-01-19 2021-01-15 36.897 6,352,138 -59,305 2.58% 234,374,615
2021-01-18 2021-01-14 37.481 6,411,443 +631,897 2.60% 240,304,556
2021-01-15 2021-01-13 38.064 5,779,546 +10,167 2.34% 219,993,681
2021-01-14 2021-01-12 39.167 5,769,379 +8,578 2.34% 225,966,672
2021-01-13 2021-01-11 39.620 5,760,801 -45,439 2.34% 228,245,626
2021-01-12 2021-01-08 40.463 5,806,240 +140,335 2.35% 234,940,535
2021-01-11 2021-01-07 40.074 5,665,905 +457,575 2.30% 227,057,653
2021-01-08 2021-01-06 41.112 5,208,330 -74,562 2.11% 214,124,387
2021-01-07 2021-01-05 40.399 5,282,892 +595,136 2.14% 213,421,496
2021-01-06 2021-01-04 40.204 4,687,756 -178,195 1.90% 188,466,892
2021-01-05 2020-12-31 38.972 4,865,951 +223,514 1.97% 189,635,912
2021-01-04 2020-12-29 37.416 4,642,437 -1,539,116 1.88% 173,700,158
2020-12-30 2020-12-28 38.324 6,181,553 +204,703 2.51% 236,899,126
2020-12-29 2020-12-24 38.777 5,976,850 +218,502 2.42% 231,767,172
2020-12-28 2020-12-22 39.880 5,758,348 +275,407 2.33% 229,642,044
2020-12-23 2020-12-21 40.074 5,482,941 +646,320 2.22% 219,725,483
2020-12-22 2020-12-18 39.620 4,836,621 +562,487 1.96% 191,629,183
2020-12-21 2020-12-17 41.112 4,274,134 +491,034 1.73% 175,717,806
2020-12-18 2020-12-16 41.436 3,783,100 +191,533 1.53% 156,757,042
2020-12-17 2020-12-15 42.020 3,591,567 -389,080 1.46% 150,916,721
2020-12-16 2020-12-14 41.631 3,980,647 +136,152 1.61% 165,717,005
2020-12-15 2020-12-11 40.788 3,844,495 -918,569 1.56% 156,808,040
2020-12-14 2020-12-10 40.658 4,763,064 +702,172 1.93% 193,656,616
2020-12-11 2020-12-09 41.371 4,060,892 -23,613 1.65% 168,004,339
2020-12-10 2020-12-08 42.149 4,084,505 -277,465 1.66% 172,159,570
2020-12-09 2020-12-07 42.279 4,361,970 -94,764 1.77% 184,420,269
2020-12-08 2020-12-04 40.723 4,456,734 +366,282 1.81% 181,490,852
2020-12-07 2020-12-03 41.242 4,090,452 -9,001 1.66% 168,696,782
2020-12-04 2020-12-02 39.556 4,099,453 -264,495 1.66% 162,156,412
2020-12-03 2020-12-01 41.306 4,363,948 -249,217 1.77% 180,259,175
2020-12-02 2020-11-30 39.556 4,613,165 -571,368 1.87% 182,476,610
2020-12-01 2020-11-27 39.167 5,184,533 -77,015 2.10% 203,060,272
2020-11-30 2020-11-26 38.713 5,261,548 +150,259 2.13% 203,688,377
2020-11-27 2020-11-25 39.102 5,111,289 -18,878 2.07% 199,860,114
2020-11-26 2020-11-24 40.010 5,130,167 +8,732 2.08% 205,255,616
2020-11-25 2020-11-23 40.334 5,121,435 +21,281 2.08% 206,566,757
2020-11-24 2020-11-20 41.047 5,100,154 -22,206 2.07% 209,346,344
2020-11-23 2020-11-19 40.463 5,122,360 +183,772 2.08% 207,268,387
2020-11-20 2020-11-18 40.399 4,938,588 -28,554 2.00% 199,512,093
2020-11-19 2020-11-17 40.463 4,967,142 +252,880 2.01% 200,987,731
2020-11-18 2020-11-16 40.982 4,714,262 +265,444 1.91% 193,200,913
2020-11-17 2020-11-13 41.501 4,448,818 +556,107 1.80% 184,630,308
2020-11-16 2020-11-12 40.723 3,892,711 +114,525 1.58% 158,522,235
2020-11-13 2020-11-11 41.242 3,778,186 -183,875 1.53% 155,818,432
2020-11-12 2020-11-10 42.279 3,962,061 +86,822 1.61% 167,512,467
2020-11-11 2020-11-09 43.252 3,875,239 -2,020,035 1.57% 167,611,073
2020-11-10 2020-11-06 42.344 5,895,274 -376,490 2.39% 249,629,299
2020-11-09 2020-11-05 42.863 6,271,764 +463,561 2.54% 268,824,934
2020-11-06 2020-11-04 42.992 5,808,203 -96,554 2.35% 249,708,713
2020-11-05 2020-11-03 43.122 5,904,757 +72,171 2.39% 254,625,594
2020-11-04 2020-11-02 43.252 5,832,586 +1,024,973 2.36% 252,269,860
2020-11-03 2020-10-30 44.354 4,807,613 -975,839 1.95% 213,237,697
2020-11-02 2020-10-29 45.716 5,783,452 -139,527 2.34% 264,395,850
2020-10-30 2020-10-28 45.651 5,922,979 +58,076 2.40% 270,390,378
2020-10-29 2020-10-27 47.337 5,864,903 +1,550,086 2.38% 277,627,239
2020-10-28 2020-10-23 44.743 4,314,817 +141,930 1.75% 193,058,911
2020-10-27 2020-10-22 46.040 4,172,887 +9,347 1.69% 192,120,343
2020-10-23 2020-10-21 47.078 4,163,540 +167,688 1.69% 196,009,781
2020-10-22 2020-10-20 47.467 3,995,852 -44,953 1.62% 189,670,093
2020-10-21 2020-10-19 46.948 4,040,805 -49,348 1.64% 189,707,648
2020-10-20 2020-10-16 46.753 4,090,153 -122,137 1.66% 191,228,756
2020-10-19 2020-10-15 46.364 4,212,290 -479,148 1.71% 195,300,199
2020-10-16 2020-10-14 46.235 4,691,438 -23,513 1.90% 216,907,162
2020-10-15 2020-10-12 46.689 4,714,951 +127,056 1.91% 220,134,474
2020-10-14 2020-10-09 45.716 4,587,895 +122,343 1.86% 209,739,857
2020-10-12 2020-10-08 46.883 4,465,552 -144,948 1.81% 209,359,093
2020-10-09 2020-10-07 46.689 4,610,500 +57,386 1.87% 215,257,803
2020-10-08 2020-10-06 47.078 4,553,114 +415,278 1.85% 214,350,019
2020-10-07 2020-10-05 46.235 4,137,836 +289,500 1.68% 191,311,547
2020-10-06 2020-09-30 45.910 3,848,336 -18,915 1.56% 176,678,874
2020-10-05 2020-09-29 45.003 3,867,251 -379,613 1.57% 174,036,448
2020-09-29 2020-09-25 44.289 4,246,864 -212,733 1.72% 188,090,750
2020-09-28 2020-09-24 45.846 4,459,597 +225,879 1.81% 204,452,963
2020-09-25 2020-09-23 46.883 4,233,718 -305,265 1.72% 198,489,988
2020-09-24 2020-09-22 45.197 4,538,983 -285,374 1.84% 205,149,147
2020-09-23 2020-09-21 45.262 4,824,357 +16,296 1.96% 218,360,078
2020-09-22 2020-09-18 45.651 4,808,061 -147,940 1.95% 219,493,169
2020-09-21 2020-09-17 43.511 4,956,001 +184,672 2.01% 215,641,471
2020-09-18 2020-09-16 44.678 4,771,329 +88,585 1.93% 213,175,341
2020-09-17 2020-09-15 45.067 4,682,744 -85,307 1.90% 211,039,428
2020-09-16 2020-09-14 44.095 4,768,051 +166,809 1.93% 210,246,215
2020-09-15 2020-09-11 43.641 4,601,242 -90,043 1.87% 200,802,225
2020-09-14 2020-09-10 42.992 4,691,285 -100,888 1.90% 201,689,703
2020-09-11 2020-09-09 43.900 4,792,173 +70,707 1.94% 210,377,620
2020-09-10 2020-09-08 44.549 4,721,466 +129,002 1.91% 210,335,212
2020-09-09 2020-09-07 44.095 4,592,464 +1,270,015 1.86% 202,503,743
2020-09-08 2020-09-04 45.521 3,322,449 +27,960 1.35% 151,242,489
2020-09-07 2020-09-03 46.494 3,294,489 -1,171,372 1.34% 153,174,192
2020-09-04 2020-09-02 46.170 4,465,861 +197,424 1.81% 206,188,090
2020-09-03 2020-09-01 46.883 4,268,437 +2,168 1.73% 200,117,724
2020-09-02 2020-08-31 48.180 4,266,269 +84,541 1.73% 205,549,029
2020-09-01 2020-08-28 49.023 4,181,728 +98,117 1.70% 205,000,989
2020-08-31 2020-08-27 47.921 4,083,611 +32,829 1.66% 195,689,347
2020-08-28 2020-08-26 49.347 4,050,782 +197,189 1.64% 199,894,990
2020-08-27 2020-08-25 49.412 3,853,593 -5,783 1.56% 190,414,140
2020-08-26 2020-08-24 48.958 3,859,376 -40,669 1.56% 188,948,054
2020-08-25 2020-08-21 49.477 3,900,045 -60,777 1.58% 192,962,331
2020-08-24 2020-08-20 50.579 3,960,822 -96,890 1.61% 200,335,682
2020-08-21 2020-08-19 51.552 4,057,712 -93,221 1.65% 209,183,165
2020-08-20 2020-08-18 50.125 4,150,933 -25,276 1.68% 208,067,188
2020-08-19 2020-08-17 49.412 4,176,209 +30,688 1.69% 206,355,276
2020-08-18 2020-08-14 48.893 4,145,521 -45,950 1.68% 202,688,378
2020-08-17 2020-08-13 49.412 4,191,471 -19,199 1.70% 207,109,404
2020-08-14 2020-08-12 49.607 4,210,670 +83,660 1.71% 208,877,193
2020-08-13 2020-08-11 49.931 4,127,010 +132,870 1.67% 206,065,187
2020-08-12 2020-08-10 50.385 3,994,140 -148,662 1.62% 201,243,881
2020-08-11 2020-08-07 52.330 4,142,802 -146,712 1.68% 216,793,418
2020-08-10 2020-08-06 52.330 4,289,514 -232,584 1.74% 224,470,878
2020-08-07 2020-08-05 52.590 4,522,098 -52,904 1.83% 237,814,979
2020-08-06 2020-08-04 49.931 4,575,002 -215,632 1.85% 228,433,816
2020-08-05 2020-08-03 48.050 4,790,634 +17,345 1.94% 230,191,658
2020-08-04 2020-07-31 47.143 4,773,289 -86,340 1.94% 225,024,871
2020-08-03 2020-07-30 48.310 4,859,629 -654,935 1.97% 234,767,388
2020-07-31 2020-07-29 48.180 5,514,564 +470,018 2.24% 265,691,938
2020-07-30 2020-07-28 48.634 5,044,546 +312,359 2.05% 245,336,255
2020-07-29 2020-07-27 49.607 4,732,187 +86,719 1.92% 234,747,899
2020-07-28 2020-07-24 49.088 4,645,468 -105,114 1.88% 228,036,167
2020-07-27 2020-07-23 53.108 4,750,582 +61,824 1.93% 252,295,266
2020-07-24 2020-07-22 52.525 4,688,758 -87,623 1.90% 246,275,505
2020-07-23 2020-07-21 51.811 4,776,381 +79,895 1.94% 247,470,891
2020-07-22 2020-07-20 50.320 4,696,486 +86,018 1.90% 236,326,887
2020-07-21 2020-07-17 51.682 4,610,468 +212,587 1.87% 238,276,775
2020-07-20 2020-07-16 49.996 4,397,881 -92,711 1.78% 219,875,193
2020-07-17 2020-07-15 54.405 4,490,592 +285,958 1.82% 244,311,517
2020-07-16 2020-07-14 51.682 4,204,634 +35,160 1.70% 217,302,589
2020-07-15 2020-07-13 54.146 4,169,474 -26,395 1.69% 225,759,548
2020-07-14 2020-07-10 50.968 4,195,869 -269,751 1.70% 213,856,693
2020-07-13 2020-07-09 50.385 4,465,620 +192,987 1.81% 224,999,298
2020-07-10 2020-07-08 50.514 4,272,633 +464,147 1.73% 215,829,810
2020-07-09 2020-07-07 51.422 3,808,486 -461,533 1.54% 195,841,141
2020-07-08 2020-07-06 49.671 4,270,019 +124,677 1.73% 212,098,188
2020-07-07 2020-07-03 50.061 4,145,342 +476,177 1.68% 207,518,131
2020-07-06 2020-07-02 49.542 3,669,165 +87,248 1.49% 181,777,021
2020-07-03 2020-06-30 50.709 3,581,917 +37,204 1.45% 181,635,466
2020-07-02 2020-06-29 50.255 3,544,713 -858,482 1.44% 178,139,882
2020-06-30 2020-06-26 49.023 4,403,195 +470,530 1.79% 215,857,973
2020-06-29 2020-06-24 49.412 3,932,665 -125,407 1.59% 194,321,254
2020-06-26 2020-06-23 48.245 4,058,072 +96,983 1.65% 195,781,235
2020-06-24 2020-06-22 48.050 3,961,089 -22,808 1.61% 190,331,727
2020-06-23 2020-06-19 48.245 3,983,897 -47,992 1.62% 192,202,671
2020-06-22 2020-06-18 47.272 4,031,889 +30,111 1.63% 190,596,305
2020-06-19 2020-06-17 47.921 4,001,778 +26,725 1.62% 191,767,855
2020-06-18 2020-06-16 46.364 3,975,053 -74,443 1.61% 184,300,853
2020-06-17 2020-06-15 45.910 4,049,496 -545,221 1.64% 185,914,222
2020-06-16 2020-06-12 44.224 4,594,717 +423,376 1.86% 203,198,980
2020-06-15 2020-06-11 43.900 4,171,341 -499,589 1.69% 183,122,936
2020-06-12 2020-06-10 44.289 4,670,930 +493,559 1.89% 206,872,348
2020-06-11 2020-06-09 43.187 4,177,371 +131,605 1.69% 180,407,944
2020-06-10 2020-06-08 41.177 4,045,766 +177,698 1.64% 166,591,511
2020-06-09 2020-06-05 40.269 3,868,068 +710,699 1.57% 155,762,920
2020-06-08 2020-06-04 39.231 3,157,369 +2,338,941 1.28% 123,867,992
2020-06-05 2020-06-03 42.027 818,428 +121,629 0.33% 34,395,757
2020-06-04 2020-06-02 42.432 696,799 -1,252,524 0.28% 29,566,585
2020-06-03 2020-06-01 42.702 1,949,323 -128,105 0.82% 83,240,541
2020-06-02 2020-05-29 42.094 2,077,428 -485,072 0.88% 87,447,629
2020-06-01 2020-05-28 39.594 2,562,500 -2,133,715 1.08% 101,460,150
2020-05-29 2020-05-27 40.743 4,696,215 +402,129 1.98% 191,337,147
2020-05-28 2020-05-26 41.486 4,294,086 -518,295 1.81% 178,144,787
2020-05-27 2020-05-25 41.419 4,812,381 -864,750 2.03% 199,321,657
2020-05-26 2020-05-22 40.675 5,677,131 +330,740 2.40% 230,918,867
2020-05-25 2020-05-21 41.891 5,346,391 -341,767 2.26% 223,968,229
2020-05-22 2020-05-20 42.702 5,688,158 +397,431 2.40% 242,897,329
2020-05-21 2020-05-19 43.851 5,290,727 -49,506 2.24% 232,003,245
2020-05-20 2020-05-18 45.202 5,340,233 +401,751 2.26% 241,390,589
2020-05-19 2020-05-15 44.256 4,938,482 -223,595 2.09% 218,559,045
2020-05-18 2020-05-14 45.743 5,162,077 +1,461,606 2.18% 236,127,820
2020-05-15 2020-05-13 46.824 3,700,471 -473,960 1.56% 173,270,349
2020-05-14 2020-05-12 46.621 4,174,431 -37,927 1.76% 194,616,827
2020-05-13 2020-05-11 45.135 4,212,358 -55,328 1.78% 190,123,476
2020-05-12 2020-05-08 46.554 4,267,686 -23,674 1.80% 198,676,129
2020-05-11 2020-05-07 45.337 4,291,360 -308,329 1.81% 194,559,069
2020-05-08 2020-05-06 45.337 4,599,689 +47,363 1.94% 208,537,901
2020-05-07 2020-05-05 45.202 4,552,326 +465,088 1.92% 205,775,413
2020-05-06 2020-05-04 44.729 4,087,238 +8,369 1.73% 182,819,252
2020-05-05 2020-04-29 46.554 4,078,869 -205,537 1.72% 189,886,019
2020-05-04 2020-04-28 46.689 4,284,406 -261,134 1.81% 200,033,473
2020-04-29 2020-04-27 47.229 4,545,540 -104,009 1.92% 214,682,513
2020-04-28 2020-04-24 46.283 4,649,549 +93,017 1.96% 215,196,603
2020-04-27 2020-04-23 47.027 4,556,532 -389,543 1.93% 214,278,045
2020-04-24 2020-04-22 45.608 4,946,075 -3,968 2.09% 225,578,903
2020-04-23 2020-04-21 44.527 4,950,043 -117,934 2.09% 220,408,529
2020-04-22 2020-04-20 44.729 5,067,977 +150,245 2.14% 226,687,010
2020-04-21 2020-04-17 42.567 4,917,732 -403,549 2.08% 209,333,829
2020-04-20 2020-04-16 43.581 5,321,281 -131,839 2.25% 231,904,896
2020-04-17 2020-04-15 41.216 5,453,120 -181,893 2.30% 224,754,761
2020-04-16 2020-04-14 41.081 5,635,013 -146,457 2.38% 231,490,148
2020-04-15 2020-04-09 41.486 5,781,470 +74,666 2.44% 239,850,516
2020-04-14 2020-04-08 40.000 5,706,804 -39,814 2.41% 228,269,913
2020-04-09 2020-04-07 39.797 5,746,618 +77,165 2.43% 228,697,614
2020-04-08 2020-04-06 39.797 5,669,453 -189,470 2.40% 225,626,686
2020-04-07 2020-04-03 39.864 5,858,923 +727,210 2.48% 233,562,875
2020-04-06 2020-04-02 37.973 5,131,713 -325,753 2.17% 194,864,481
2020-04-03 2020-04-01 37.837 5,457,466 +47,863 2.31% 206,496,681
2020-04-02 2020-03-31 38.581 5,409,603 -312,113 2.29% 208,706,278
2020-04-01 2020-03-30 38.581 5,721,716 +225,754 2.42% 220,747,816
2020-03-31 2020-03-27 38.040 5,495,962 -58,167 2.32% 209,067,308
2020-03-30 2020-03-26 37.432 5,554,129 +312,225 2.35% 207,902,512
2020-03-27 2020-03-25 36.148 5,241,904 +2,496,569 2.21% 189,485,881
2020-03-26 2020-03-24 34.459 2,745,335 -360,988 1.16% 94,601,829
2020-03-25 2020-03-23 33.310 3,106,323 +214,828 1.31% 103,473,119
2020-03-24 2020-03-20 33.310 2,891,495 +324,773 1.22% 96,317,095
2020-03-23 2020-03-19 32.027 2,566,722 -198,331 1.08% 82,203,666
2020-03-20 2020-03-18 32.838 2,765,053 -294,286 1.17% 90,797,468
2020-03-19 2020-03-17 34.256 3,059,339 -486,984 1.29% 104,802,000
2020-03-18 2020-03-16 34.662 3,546,323 -709,286 1.50% 122,922,013
2020-03-17 2020-03-13 35.675 4,255,609 -27,997 1.80% 151,820,232
2020-03-16 2020-03-12 35.675 4,283,606 -58,570 1.81% 152,819,034
2020-03-13 2020-03-11 37.162 4,342,176 -96,477 1.83% 161,363,060
2020-03-12 2020-03-10 38.648 4,438,653 -59,171 1.88% 171,546,252
2020-03-11 2020-03-09 38.783 4,497,824 -286,725 1.90% 174,440,917
2020-03-10 2020-03-06 40.405 4,784,549 -89,171 2.02% 193,319,739
2020-03-09 2020-03-05 39.256 4,873,720 -22,961 2.06% 191,324,557
2020-03-06 2020-03-04 38.378 4,896,681 +24,637 2.07% 187,924,827
2020-03-05 2020-03-03 38.446 4,872,044 -162,139 2.06% 187,308,497
2020-03-04 2020-03-02 37.567 5,034,183 +62,609 2.13% 189,120,149
2020-03-03 2020-02-28 37.297 4,971,574 -364,749 2.10% 185,424,448
2020-03-02 2020-02-27 38.378 5,336,323 +180,552 2.25% 204,797,408
2020-02-28 2020-02-26 37.905 5,155,771 -308,625 2.18% 195,429,666
2020-02-27 2020-02-25 38.716 5,464,396 +363,249 2.31% 211,558,655
2020-02-26 2020-02-24 38.716 5,101,147 -319,969 2.16% 197,495,166
2020-02-25 2020-02-21 38.919 5,421,116 +536,662 2.29% 210,981,897
2020-02-24 2020-02-20 39.527 4,884,454 -581,047 2.06% 193,066,045
2020-02-21 2020-02-19 39.594 5,465,501 +31,413 2.31% 216,402,166
2020-02-20 2020-02-18 40.270 5,434,088 +68,268 2.30% 218,830,039
2020-02-19 2020-02-17 40.135 5,365,820 -2,322 2.27% 215,355,791
2020-02-18 2020-02-14 40.000 5,368,142 +203,748 2.27% 214,723,567
2020-02-17 2020-02-13 40.135 5,164,394 -268,105 2.18% 207,271,611
2020-02-14 2020-02-12 40.608 5,432,499 +215,974 2.30% 220,601,335
2020-02-13 2020-02-11 40.337 5,216,525 +33,265 2.20% 210,421,268
2020-02-12 2020-02-10 41.621 5,183,260 -69,822 2.19% 215,733,563
2020-02-11 2020-02-07 41.621 5,253,082 -70,405 2.22% 218,639,639
2020-02-10 2020-02-06 39.864 5,323,487 -22,752 2.25% 212,218,001
2020-02-07 2020-02-05 39.864 5,346,239 +101,672 2.26% 213,124,998
2020-02-06 2020-02-04 38.716 5,244,567 +68,497 2.22% 203,047,791
2020-02-05 2020-02-03 36.419 5,176,070 +99,024 2.19% 188,505,018
2020-02-04 2020-01-31 36.419 5,077,046 +38,282 2.14% 184,898,707
2020-02-03 2020-01-30 35.946 5,038,764 -60,577 2.13% 181,121,356
2020-01-31 2020-01-29 37.229 5,099,341 +270,586 2.15% 189,845,219
2020-01-30 2020-01-24 38.716 4,828,755 -50,051 2.04% 186,949,283
2020-01-29 2020-01-22 39.324 4,878,806 -45,991 2.06% 191,853,861
2020-01-23 2020-01-21 38.513 4,924,797 -316,689 2.08% 189,669,369
2020-01-22 2020-01-20 39.864 5,241,486 -344,168 2.21% 208,949,075
2020-01-21 2020-01-17 39.324 5,585,654 +361,503 2.36% 219,649,908
2020-01-20 2020-01-16 39.729 5,224,151 +112,985 2.21% 207,552,064
2020-01-17 2020-01-15 39.256 5,111,166 -26,895 2.16% 200,645,826
2020-01-16 2020-01-14 38.851 5,138,061 +85,318 2.17% 199,618,648
2020-01-15 2020-01-13 39.121 5,052,743 +19,587 2.13% 197,669,554
2020-01-14 2020-01-10 38.446 5,033,156 +77,896 2.13% 193,502,539
2020-01-13 2020-01-09 37.094 4,955,260 -187,897 2.09% 183,811,552
2020-01-10 2020-01-08 35.405 5,143,157 -140,541 2.17% 182,093,766
2020-01-09 2020-01-07 34.662 5,283,698 -181,968 2.23% 183,142,594
2020-01-08 2020-01-06 34.256 5,465,666 -227,172 2.31% 187,234,148
2020-01-07 2020-01-03 33.851 5,692,838 -32,476 2.41% 192,708,363
2020-01-06 2020-01-02 32.838 5,725,314 -143,635 2.42% 188,005,082
2020-01-03 2019-12-31 32.770 5,868,949 +43,247 2.48% 192,325,152
2020-01-02 2019-12-27 32.229 5,825,702 +20,098 2.46% 187,758,953
2019-12-30 2019-12-24 32.229 5,805,604 -252,268 2.45% 187,111,206
2019-12-27 2019-12-20 30.135 6,057,872 +1,332 2.56% 182,552,995
2019-12-23 2019-12-19 29.865 6,056,540 -83,556 2.56% 180,875,968
2019-12-20 2019-12-18 29.729 6,140,096 +13,606 2.59% 182,541,598
2019-12-19 2019-12-17 29.527 6,126,490 -324,419 2.59% 180,895,255
2019-12-18 2019-12-16 29.256 6,450,909 +248,916 2.73% 188,730,818
2019-12-17 2019-12-13 29.256 6,201,993 +32,319 2.62% 181,448,415
2019-12-16 2019-12-12 29.459 6,169,674 +181,900 2.61% 181,753,472
2019-12-13 2019-12-11 29.189 5,987,774 +133,314 2.53% 174,776,548
2019-12-12 2019-12-10 29.459 5,854,460 -50,098 2.47% 172,467,530
2019-12-11 2019-12-09 29.865 5,904,558 -18,433 2.49% 176,337,091
2019-12-10 2019-12-06 30.270 5,922,991 +30,488 2.50% 179,288,774
2019-12-09 2019-12-05 30.202 5,892,503 +83,888 2.49% 177,967,765
2019-12-06 2019-12-04 29.594 5,808,615 +2,655 2.45% 171,901,914
2019-12-05 2019-12-03 29.729 5,805,960 +211,335 2.45% 172,607,923
2019-12-04 2019-12-02 30.000 5,594,625 +84,405 2.36% 167,837,098
2019-12-03 2019-11-29 31.081 5,510,220 -106,707 2.33% 171,261,909
2019-12-02 2019-11-28 31.892 5,616,927 +70,843 2.37% 179,132,666
2019-11-29 2019-11-27 30.811 5,546,084 +159,746 2.34% 170,877,663
2019-11-28 2019-11-26 31.351 5,386,338 +211,803 2.28% 168,867,313
2019-11-27 2019-11-25 31.148 5,174,535 +41,617 2.19% 161,178,186
2019-11-26 2019-11-22 31.554 5,132,918 -10,065 2.17% 161,962,778
2019-11-25 2019-11-21 32.297 5,142,983 -130,537 2.17% 166,102,816
2019-11-22 2019-11-20 32.973 5,273,520 -141,785 2.23% 173,881,921
2019-11-21 2019-11-19 32.770 5,415,305 +3,073,698 2.29% 177,459,262
2019-11-20 2019-11-18 32.162 2,341,607 -15,397 0.99% 75,310,403
2019-11-19 2019-11-15 31.351 2,357,004 -99,457 1.00% 73,894,533
2019-11-18 2019-11-14 31.081 2,456,461 -79,995 1.04% 76,348,712
2019-11-15 2019-11-13 31.351 2,536,456 -9,461 1.07% 79,520,541
2019-11-14 2019-11-12 30.946 2,545,917 -487,215 1.08% 78,785,034
2019-11-13 2019-11-11 30.811 3,033,132 -23,010 1.28% 93,452,336
2019-11-12 2019-11-08 31.892 3,056,142 +435,078 1.29% 97,465,191
2019-11-11 2019-11-07 31.689 2,621,064 +89,054 1.11% 83,058,575
2019-11-08 2019-11-06 31.419 2,532,010 -52,851 1.07% 79,552,234
2019-11-07 2019-11-05 32.162 2,584,861 -248,642 1.09% 83,133,900
2019-11-06 2019-11-04 32.838 2,833,503 -247,564 1.20% 93,045,196
2019-11-05 2019-11-01 32.229 3,081,067 -24,066 1.30% 99,300,979
2019-11-04 2019-10-31 31.013 3,105,133 -418,517 1.31% 96,300,136
2019-11-01 2019-10-30 30.675 3,523,650 -350,963 1.49% 108,089,281
2019-10-31 2019-10-29 30.000 3,874,613 -177,490 1.64% 116,237,246
2019-10-30 2019-10-28 29.594 4,052,103 -185,816 1.71% 119,919,165
2019-10-29 2019-10-25 29.662 4,237,919 -86,433 1.79% 125,704,603
2019-10-28 2019-10-24 27.770 4,324,352 -151,908 1.83% 120,087,242
2019-10-25 2019-10-23 28.040 4,476,260 +10,679 1.89% 125,515,515
2019-10-24 2019-10-22 28.986 4,465,581 -7,807 1.89% 129,440,229
2019-10-23 2019-10-21 28.716 4,473,388 -743,757 1.89% 128,457,513
2019-10-22 2019-10-18 28.311 5,217,145 -2,767 2.20% 147,700,151
2019-10-21 2019-10-17 28.648 5,219,912 +41,556 2.21% 149,541,953
2019-10-18 2019-10-16 28.378 5,178,356 -27,059 2.19% 146,951,900
2019-10-17 2019-10-15 28.446 5,205,415 -51,768 2.20% 148,071,496
2019-10-16 2019-10-14 28.581 5,257,183 +69,500 2.22% 150,254,495
2019-10-15 2019-10-11 28.108 5,187,683 -67,710 2.19% 145,814,519
2019-10-14 2019-10-10 28.040 5,255,393 -113,312 2.22% 147,362,610
2019-10-11 2019-10-09 27.635 5,368,705 -17,413 2.27% 148,363,428
2019-10-10 2019-10-08 27.702 5,386,118 -15,533 2.28% 149,208,557
2019-10-09 2019-10-04 27.905 5,401,651 +201,831 2.28% 150,733,777
2019-10-08 2019-10-03 27.635 5,199,820 +740,353 2.20% 143,696,314
2019-10-04 2019-10-02 27.500 4,459,467 -644,028 1.88% 122,634,135
2019-10-03 2019-09-30 27.162 5,103,495 -554,558 2.16% 138,620,594
2019-10-02 2019-09-27 27.297 5,658,053 +255,969 2.39% 154,448,035
2019-09-30 2019-09-26 27.567 5,402,084 -428,908 2.28% 148,920,850
2019-09-27 2019-09-25 27.905 5,830,992 -118,315 2.46% 162,714,594
2019-09-26 2019-09-24 28.986 5,949,307 +48,933 2.51% 172,447,810
2019-09-25 2019-09-23 27.567 5,900,374 +65,451 2.49% 162,657,358
2019-09-24 2019-09-20 28.175 5,834,923 -246,796 2.47% 164,401,280
2019-09-23 2019-09-19 28.378 6,081,719 +42,887 2.57% 172,587,624
2019-09-20 2019-09-18 28.175 6,038,832 +1,110,346 2.55% 170,146,497
2019-09-19 2019-09-17 28.311 4,928,486 -209,405 2.08% 139,528,061
2019-09-18 2019-09-16 28.108 5,137,891 +206,682 2.17% 144,414,974
2019-09-17 2019-09-13 29.121 4,931,209 +1,248,993 2.08% 143,603,389
2019-09-16 2019-09-12 28.919 3,682,216 -520,450 1.56% 106,484,658
2019-09-13 2019-09-11 28.648 4,202,666 +202,190 1.78% 120,399,517
2019-09-12 2019-09-10 28.986 4,000,476 +138,078 1.69% 115,958,602
2019-09-11 2019-09-09 30.000 3,862,398 +147,815 1.63% 115,870,800
2019-09-10 2019-09-06 29.459 3,714,583 -298,445 1.57% 109,428,530
2019-09-09 2019-09-05 29.527 4,013,028 +90,747 1.70% 118,491,620
2019-09-06 2019-09-04 29.256 3,922,281 +339,990 1.66% 114,752,092
2019-09-05 2019-09-03 29.324 3,582,291 +86,881 1.51% 105,047,229
2019-09-04 2019-09-02 30.473 3,495,410 -402,255 1.48% 106,514,486
2019-09-03 2019-08-30 29.121 3,897,665 -196,768 1.65% 113,505,208
2019-09-02 2019-08-29 28.851 4,094,433 +276,963 1.73% 118,128,762
2019-08-30 2019-08-28 28.581 3,817,470 -335,741 1.61% 109,106,346
2019-08-29 2019-08-27 29.392 4,153,211 +51,835 1.75% 122,069,527
2019-08-28 2019-08-26 29.527 4,101,376 +398,346 1.73% 121,100,248
2019-08-27 2019-08-23 28.513 3,703,030 -363,988 1.56% 105,585,357
2019-08-26 2019-08-22 28.175 4,067,018 +205,461 1.72% 114,589,852
2019-08-23 2019-08-21 27.229 3,861,557 +385,797 1.63% 105,148,119
2019-08-22 2019-08-20 26.892 3,475,760 +311,648 1.47% 93,468,842
2019-08-21 2019-08-19 25.270 3,164,112 -278,634 1.34% 79,957,178
2019-08-20 2019-08-16 24.135 3,442,746 +71,012 1.45% 83,090,322
2019-08-19 2019-08-15 23.594 3,371,734 +329,739 1.42% 79,553,914
2019-08-16 2019-08-14 23.729 3,041,995 -109,673 1.29% 72,185,009
2019-08-15 2019-08-13 23.378 3,151,668 +85,793 1.33% 73,680,162
2019-08-14 2019-08-12 24.135 3,065,875 +6,800 1.30% 73,994,579
2019-08-13 2019-08-09 23.865 3,059,075 -25,865 1.29% 73,003,693
2019-08-12 2019-08-08 24.324 3,084,940 +120,783 1.30% 75,038,343
2019-08-09 2019-08-07 24.324 2,964,157 -4,199 1.25% 72,100,407
2019-08-08 2019-08-06 23.838 2,968,356 -53,441 1.25% 70,758,493
2019-08-07 2019-08-05 23.919 3,021,797 -434,718 1.28% 72,277,406
2019-08-06 2019-08-02 24.729 3,456,515 -65,371 1.46% 85,477,840
2019-08-05 2019-08-01 25.405 3,521,886 +58,722 1.49% 89,474,061
2019-08-02 2019-07-31 25.892 3,463,164 -280,761 1.46% 89,666,985
2019-08-01 2019-07-30 26.270 3,743,925 -8,815 1.58% 98,352,954
2019-07-31 2019-07-29 26.351 3,752,740 -334,582 1.59% 98,888,797
2019-07-30 2019-07-26 26.486 4,087,322 +1,463,867 1.73% 108,257,733
2019-07-29 2019-07-25 26.459 2,623,455 +223,116 1.11% 69,414,518
2019-07-26 2019-07-24 26.675 2,400,339 +184,489 1.01% 64,030,034
2019-07-25 2019-07-23 26.621 2,215,850 -33,713 1.22% 58,988,940
2019-07-24 2019-07-22 26.351 2,249,563 +339,956 1.24% 59,278,442
2019-07-23 2019-07-19 26.351 1,909,607 -171,328 1.05% 50,320,230
2019-07-22 2019-07-18 26.000 2,080,935 -58,239 1.14% 54,103,777
2019-07-19 2019-07-17 26.324 2,139,174 -148,553 1.17% 56,311,756
2019-07-18 2019-07-16 25.729 2,287,727 +211,790 1.26% 58,862,018
2019-07-17 2019-07-15 26.162 2,075,937 -377,390 1.14% 54,310,466
2019-07-16 2019-07-12 25.351 2,453,327 -14,239 1.35% 62,194,543
2019-07-15 2019-07-11 25.513 2,467,566 -11,766 1.36% 62,955,659
2019-07-12 2019-07-10 25.702 2,479,332 +501,807 1.36% 63,724,906
2019-07-11 2019-07-09 25.000 1,977,525 -287,419 1.09% 49,437,638
2019-07-10 2019-07-08 25.243 2,264,944 +409,563 1.24% 57,173,970
2019-07-09 2019-07-05 25.919 1,855,381 -23,990 1.02% 48,088,996
2019-07-08 2019-07-04 25.675 1,879,371 +158,685 1.03% 48,253,645
2019-07-05 2019-07-03 25.702 1,720,686 +1,452,782 0.95% 44,225,845
2019-07-03 2019-06-28 48.161 267,904 -916,790 0.15% 12,902,568
2019-07-02 2019-06-27 47.420 1,184,694 -1,328,644 0.89% 56,178,451
2019-06-28 2019-06-26 46.679 2,513,338 +9,159 1.89% 117,320,807
2019-06-27 2019-06-25 45.568 2,504,179 +57,034 1.89% 114,110,098
2019-06-26 2019-06-24 46.679 2,447,145 -10,484 1.84% 114,230,966
2019-06-25 2019-06-21 46.679 2,457,629 -30,555 1.85% 114,720,351
2019-06-24 2019-06-20 47.050 2,488,184 -9,951 1.87% 117,068,435
2019-06-21 2019-06-19 46.031 2,498,135 +1,555 1.88% 114,991,543
2019-06-20 2019-06-18 44.920 2,496,580 -87,897 1.88% 112,145,237
2019-06-19 2019-06-17 44.456 2,584,477 +283,315 1.95% 114,896,690
2019-06-18 2019-06-14 43.808 2,301,162 -183,195 1.73% 100,809,612
2019-06-17 2019-06-13 44.364 2,484,357 -3,477 1.87% 110,215,614
2019-06-14 2019-06-12 44.364 2,487,834 -94,235 1.87% 110,369,867
2019-06-13 2019-06-11 45.290 2,582,069 -6,478 1.94% 116,941,944
2019-06-12 2019-06-10 44.642 2,588,547 +16,888 1.95% 115,557,118
2019-06-11 2019-06-06 44.179 2,571,659 -30,609 1.94% 113,612,304
2019-06-10 2019-06-05 45.105 2,602,268 -208,346 1.96% 117,374,726
2019-06-06 2019-06-04 45.197 2,810,614 +259,688 2.12% 127,032,439
2019-06-05 2019-06-03 46.124 2,550,926 -6,698 1.92% 117,657,824
2019-06-04 2019-05-31 45.383 2,557,624 -72,626 1.93% 116,071,711
2019-06-03 2019-05-30 45.105 2,630,250 -13,046 1.98% 118,636,848
2019-05-31 2019-05-29 46.124 2,643,296 -14,040 1.99% 121,918,258
2019-05-30 2019-05-28 47.605 2,657,336 +63,703 2.00% 126,503,691
2019-05-29 2019-05-27 45.938 2,593,633 -230,796 1.95% 119,147,191
2019-05-28 2019-05-24 46.494 2,824,429 -131,027 2.13% 131,319,127
2019-05-27 2019-05-23 46.309 2,955,456 +186,333 2.22% 136,863,648
2019-05-24 2019-05-22 47.791 2,769,123 +449,439 2.08% 132,338,302
2019-05-23 2019-05-21 48.161 2,319,684 +315,167 1.75% 111,718,676
2019-05-22 2019-05-20 47.605 2,004,517 -19,787 1.51% 95,425,945
2019-05-21 2019-05-17 47.976 2,024,304 -1,975 1.52% 97,117,859
2019-05-20 2019-05-16 50.940 2,026,279 +162,639 1.53% 103,218,024
2019-05-17 2019-05-15 51.032 1,863,640 -323,932 1.40% 95,105,850
2019-05-16 2019-05-14 49.087 2,187,572 +304,145 1.65% 107,382,085
2019-05-15 2019-05-10 50.106 1,883,427 -99,618 1.42% 94,371,241
2019-05-14 2019-05-09 50.940 1,983,045 -52,582 1.49% 101,015,698
2019-05-10 2019-05-08 53.440 2,035,627 +51,442 1.53% 108,784,651
2019-05-09 2019-05-07 53.903 1,984,185 -148,324 1.49% 106,954,424
2019-05-08 2019-05-06 52.422 2,132,509 +58,474 1.61% 111,789,474
2019-05-07 2019-05-03 54.552 2,074,035 -114,949 1.56% 113,142,295
2019-05-06 2019-05-02 55.571 2,188,984 +12,662 1.65% 121,643,091
2019-05-03 2019-04-30 52.792 2,176,322 +43,249 1.64% 114,892,483
2019-05-02 2019-04-29 52.236 2,133,073 +175,164 1.61% 111,423,919
2019-04-30 2019-04-26 51.125 1,957,909 -267,716 1.47% 100,097,951
2019-04-29 2019-04-25 51.310 2,225,625 -56,900 1.68% 114,197,176
2019-04-26 2019-04-24 51.958 2,282,525 +139,930 1.72% 118,596,538
2019-04-25 2019-04-23 51.218 2,142,595 -87,934 1.61% 109,738,451
2019-04-24 2019-04-18 52.329 2,230,529 -41,515 1.68% 116,721,250
2019-04-23 2019-04-17 52.885 2,272,044 -360,633 1.71% 120,156,274
2019-04-18 2019-04-16 52.699 2,632,677 +80,557 1.98% 138,740,563
2019-04-17 2019-04-15 52.607 2,552,120 -213,231 1.92% 134,258,885
2019-04-16 2019-04-12 53.903 2,765,351 -29,121 2.08% 149,061,970
2019-04-15 2019-04-11 53.903 2,794,472 -170,538 2.10% 150,631,692
2019-04-12 2019-04-10 55.756 2,965,010 +97,857 2.23% 165,316,523
2019-04-11 2019-04-09 54.830 2,867,153 +190,120 2.16% 157,204,938
2019-04-10 2019-04-08 53.811 2,677,033 -46,733 2.02% 144,053,384
2019-04-09 2019-04-04 52.792 2,723,766 +271,486 2.05% 143,793,170
2019-04-08 2019-04-03 52.236 2,452,280 +155,160 1.85% 128,098,124
2019-04-04 2019-04-02 50.754 2,297,120 +64,177 1.73% 116,589,073
2019-04-03 2019-04-01 51.403 2,232,943 +9,634 1.68% 114,779,473
2019-04-02 2019-03-29 50.569 2,223,309 +26,712 1.67% 112,431,001
2019-04-01 2019-03-28 49.828 2,196,597 -7,936 1.65% 109,452,647
2019-03-29 2019-03-27 50.199 2,204,533 -10,121 1.66% 110,664,799
2019-03-28 2019-03-26 49.365 2,214,654 -20,056 1.67% 109,326,817
2019-03-27 2019-03-25 50.754 2,234,710 -62,110 1.68% 113,421,488
2019-03-26 2019-03-22 52.885 2,296,820 +8,090 1.73% 121,466,545
2019-03-25 2019-03-21 53.626 2,288,730 +22,630 1.72% 122,734,522
2019-03-22 2019-03-20 53.255 2,266,100 -4,180 1.71% 120,681,451
2019-03-21 2019-03-19 52.792 2,270,280 +144,582 1.71% 119,852,718
2019-03-20 2019-03-18 53.255 2,125,698 +33,564 1.60% 113,204,324
2019-03-19 2019-03-15 52.792 2,092,134 +291,034 1.58% 110,448,027
2019-03-18 2019-03-14 51.958 1,801,100 -86,635 1.36% 93,582,425
2019-03-15 2019-03-13 52.699 1,887,735 +306,203 1.42% 99,482,549
2019-03-14 2019-03-12 52.699 1,581,532 +14,306 1.19% 83,345,827
2019-03-13 2019-03-11 51.588 1,567,226 +1,394 1.18% 80,850,076
2019-03-12 2019-03-08 49.921 1,565,832 +83,902 1.18% 78,167,737
2019-03-11 2019-03-07 52.329 1,481,930 +9,185 1.12% 77,547,847
2019-03-08 2019-03-06 53.163 1,472,745 -4,157 1.11% 78,294,825
2019-03-07 2019-03-05 52.977 1,476,902 -34,335 1.11% 78,242,247
2019-03-06 2019-03-04 52.792 1,511,237 +344,291 1.14% 79,781,288
2019-03-05 2019-03-01 51.125 1,166,946 -223,958 0.88% 59,660,027
2019-03-04 2019-02-28 51.218 1,390,904 -68,475 1.05% 71,238,685
2019-03-01 2019-02-27 50.384 1,459,379 +29,844 1.10% 73,529,329
2019-02-28 2019-02-26 51.773 1,429,535 +65,183 1.08% 74,011,671
2019-02-27 2019-02-25 49.828 1,364,352 +77,523 1.03% 67,983,312
2019-02-26 2019-02-22 48.809 1,286,829 +177,958 0.97% 62,809,460
2019-02-25 2019-02-21 48.532 1,108,871 -86,927 0.83% 53,815,319
2019-02-22 2019-02-20 47.976 1,195,798 -55,389 0.90% 57,369,517
2019-02-21 2019-02-19 48.069 1,251,187 -332,926 0.94% 60,142,737
2019-02-20 2019-02-18 51.032 1,584,113 -41,779 1.19% 80,840,942
2019-02-19 2019-02-15 49.736 1,625,892 -143,709 1.22% 80,864,813
2019-02-18 2019-02-14 50.106 1,769,601 -47,831 1.33% 88,667,860
2019-02-15 2019-02-13 49.828 1,817,432 -54,903 1.37% 90,559,508
2019-02-14 2019-02-12 50.106 1,872,335 -9,664 1.41% 93,815,464
2019-02-13 2019-02-11 48.532 1,881,999 -17,711 1.42% 91,336,483
2019-02-12 2019-02-08 47.513 1,899,710 +414,786 1.43% 90,260,614
2019-02-11 2019-02-04 47.513 1,484,924 -240,919 1.12% 70,552,954
2019-02-08 2019-01-31 46.679 1,725,843 -141,539 1.30% 80,561,108
2019-02-01 2019-01-30 45.290 1,867,382 +154,369 1.41% 84,573,759
2019-01-31 2019-01-29 45.753 1,713,013 -83,877 1.29% 78,375,661
2019-01-30 2019-01-28 45.568 1,796,890 -126,151 1.35% 81,880,447
2019-01-29 2019-01-25 46.309 1,923,041 -133,888 1.45% 89,053,738
2019-01-28 2019-01-24 46.587 2,056,929 +34,683 1.55% 95,825,456
2019-01-25 2019-01-23 44.549 2,022,246 +53,739 1.52% 90,089,187
2019-01-24 2019-01-22 44.920 1,968,507 +193,801 1.48% 88,424,438
2019-01-23 2019-01-21 47.142 1,774,706 +318,371 1.34% 83,663,843
2019-01-22 2019-01-18 47.605 1,456,335 -257,619 1.10% 69,329,491
2019-01-21 2019-01-17 45.753 1,713,954 -562,787 1.29% 78,418,715
2019-01-18 2019-01-16 43.993 2,276,741 +83,617 1.71% 100,161,506
2019-01-17 2019-01-15 41.678 2,193,124 -40,646 1.65% 91,404,865
2019-01-16 2019-01-14 40.381 2,233,770 +415,970 1.68% 90,202,495
2019-01-15 2019-01-11 41.678 1,817,800 -70,556 1.37% 75,762,138
2019-01-14 2019-01-10 41.030 1,888,356 +292,670 1.42% 77,478,500
2019-01-11 2019-01-09 39.270 1,595,686 +75,180 1.20% 62,662,382
2019-01-10 2019-01-08 38.899 1,520,506 -323,119 1.14% 59,146,771
2019-01-09 2019-01-07 38.899 1,843,625 +226,281 1.39% 71,715,906
2019-01-08 2019-01-04 39.733 1,617,344 +39,918 1.22% 64,261,862
2019-01-07 2019-01-03 38.344 1,577,426 +154,835 1.19% 60,484,340
2019-01-04 2019-01-02 38.714 1,422,591 -114,848 1.07% 55,074,422
2019-01-03 2018-12-31 42.141 1,537,439 -158,868 1.16% 64,789,242
2019-01-02 2018-12-27 40.844 1,696,307 +186,094 1.28% 69,284,590
2018-12-28 2018-12-24 41.585 1,510,213 +314,941 1.14% 62,802,677
2018-12-27 2018-12-20 42.419 1,195,272 -108,225 0.90% 50,702,087
2018-12-21 2018-12-19 43.345 1,303,497 +189,091 0.98% 56,500,136
2018-12-19 2018-12-17 44.456 1,114,406 -8,854 0.84% 49,542,542
2018-12-18 2018-12-14 44.271 1,123,260 -119,500 0.85% 49,728,092
2018-12-17 2018-12-13 46.124 1,242,760 -131,494 0.94% 57,320,533
2018-12-14 2018-12-12 45.383 1,374,254 -21,563 1.03% 62,367,265
2018-12-13 2018-12-11 45.753 1,395,817 +197,267 1.05% 63,862,959
2018-12-12 2018-12-10 44.364 1,198,550 +267,330 0.90% 53,172,279
2018-12-11 2018-12-07 45.197 931,220 -21,726 0.70% 42,088,721
2018-12-10 2018-12-06 48.532 952,946 -7,562 0.72% 46,248,024
2018-12-07 2018-12-05 52.792 960,508 +126,919 0.72% 50,707,179
2018-12-06 2018-12-04 53.718 833,589 +2,422 0.63% 44,778,916
2018-12-05 2018-12-03 53.255 831,167 +61,701 0.63% 44,263,907
2018-12-04 2018-11-30 52.699 769,466 -18,514 0.58% 40,550,416
2018-12-03 2018-11-29 51.588 787,980 -36,950 0.59% 40,650,323
2018-11-30 2018-11-28 52.885 824,930 +38,771 0.62% 43,626,143
2018-11-29 2018-11-27 51.495 786,159 -108,425 0.59% 40,483,569
2018-11-28 2018-11-26 52.144 894,584 -223,862 0.67% 46,646,937
2018-11-27 2018-11-23 51.866 1,118,446 -123,045 0.84% 58,009,171
2018-11-26 2018-11-22 53.811 1,241,491 +314,414 0.93% 66,805,669
2018-11-23 2018-11-21 52.514 927,077 -67,742 0.70% 48,684,697
2018-11-22 2018-11-20 51.403 994,819 -207,548 0.75% 51,136,460
2018-11-21 2018-11-19 51.125 1,202,367 -85,559 0.91% 61,470,923
2018-11-20 2018-11-16 49.736 1,287,926 +92,740 0.97% 64,055,851
2018-11-19 2018-11-15 50.569 1,195,186 -56,912 0.90% 60,439,623
2018-11-16 2018-11-14 49.643 1,252,098 +116,371 0.94% 62,157,955
2018-11-15 2018-11-13 49.643 1,135,727 +335,051 0.86% 56,380,945
2018-11-14 2018-11-12 47.605 800,676 -13,604 0.60% 38,116,546
2018-11-13 2018-11-09 47.050 814,280 -37,250 0.61% 38,311,670
2018-11-12 2018-11-08 48.346 851,530 -110,886 0.64% 41,168,407
2018-11-09 2018-11-07 48.069 962,416 -506,991 0.72% 46,261,936
2018-11-08 2018-11-06 47.513 1,469,407 +135,189 1.11% 69,815,697
2018-11-07 2018-11-05 46.401 1,334,218 -62,773 1.00% 61,909,619
2018-11-06 2018-11-02 47.235 1,396,991 -219,010 1.05% 65,986,849
2018-11-05 2018-11-01 43.716 1,616,001 +228,624 1.22% 70,644,317
2018-11-02 2018-10-31 42.141 1,387,377 -82,051 1.04% 58,465,477
2018-11-01 2018-10-30 41.400 1,469,428 +68,960 1.11% 60,834,430
2018-10-31 2018-10-29 40.289 1,400,468 -31,652 1.05% 56,422,985
2018-10-30 2018-10-26 41.215 1,432,120 -99,221 1.08% 59,024,597
2018-10-29 2018-10-25 40.381 1,531,341 -13,497 1.15% 61,837,512
2018-10-26 2018-10-24 41.493 1,544,838 -39,052 1.16% 64,099,489
2018-10-25 2018-10-23 43.345 1,583,890 +35,725 1.19% 68,653,784
2018-10-24 2018-10-22 44.456 1,548,165 +40,732 1.17% 68,825,930
2018-10-23 2018-10-19 42.697 1,507,433 +23,204 1.13% 64,362,448
2018-10-22 2018-10-18 41.400 1,484,229 +12,544 1.12% 61,447,192
2018-10-19 2018-10-16 41.956 1,471,685 -16,715 1.11% 61,745,694
2018-10-18 2018-10-15 43.160 1,488,400 +12,699 1.12% 64,239,061
2018-10-16 2018-10-12 43.623 1,475,701 +15,817 1.11% 64,374,354
2018-10-15 2018-10-11 43.530 1,459,884 -69,965 1.10% 63,549,160
2018-10-12 2018-10-10 45.938 1,529,849 -149,542 1.15% 70,278,721
2018-10-11 2018-10-09 47.698 1,679,391 -50,696 1.26% 80,103,715
2018-10-10 2018-10-08 46.772 1,730,087 -71,908 1.30% 80,919,451
2018-10-09 2018-10-05 48.161 1,801,995 -45,402 1.36% 86,786,172
2018-10-08 2018-10-04 47.791 1,847,397 +23,443 1.39% 88,288,379
2018-10-05 2018-10-03 48.161 1,823,954 -24,453 1.37% 87,843,743
2018-10-04 2018-10-02 48.439 1,848,407 -30,070 1.39% 89,535,013
2018-10-03 2018-09-28 49.828 1,878,477 -3,980 1.41% 93,601,275
2018-10-02 2018-09-27 49.273 1,882,457 -140,441 1.42% 92,753,500
2018-09-28 2018-09-26 50.940 2,022,898 -20,875 1.52% 103,045,797
2018-09-27 2018-09-24 48.624 2,043,773 -65,870 1.54% 99,376,928
2018-09-26 2018-09-21 50.199 2,109,643 -74,662 1.59% 105,901,439
2018-09-24 2018-09-20 48.069 2,184,305 -126,289 1.64% 104,996,361
2018-09-21 2018-09-19 49.087 2,310,594 -34,135 1.74% 113,420,908
2018-09-20 2018-09-18 47.883 2,344,729 +172,850 1.77% 112,273,382
2018-09-19 2018-09-17 47.698 2,171,879 +213,922 1.64% 103,594,444
2018-09-18 2018-09-14 48.717 1,957,957 +103,459 1.47% 95,385,531
2018-09-17 2018-09-13 48.439 1,854,498 +137,986 1.40% 89,830,055
2018-09-14 2018-09-12 50.199 1,716,512 +13,651 1.29% 86,166,755
2018-09-13 2018-09-11 52.329 1,702,861 +35,738 1.28% 89,108,935
2018-09-12 2018-09-10 52.977 1,667,123 +90,791 1.26% 88,319,638
2018-09-11 2018-09-07 53.996 1,576,332 -8,083 1.19% 85,115,735
2018-09-10 2018-09-06 51.958 1,584,415 +74,255 1.19% 82,323,801
2018-09-07 2018-09-05 55.107 1,510,160 +107,159 1.14% 83,221,116
2018-09-06 2018-09-04 56.960 1,403,001 -44,635 1.06% 79,914,706
2018-09-05 2018-09-03 56.682 1,447,636 +238,917 1.09% 82,054,878
2018-09-04 2018-08-31 58.720 1,208,719 +10,876 0.91% 70,975,460
2018-09-03 2018-08-30 58.534 1,197,843 -221,480 0.90% 70,114,943
2018-08-31 2018-08-29 59.461 1,419,323 -116,974 1.07% 84,393,671
2018-08-30 2018-08-28 58.164 1,536,297 +39,492 1.16% 89,356,970
2018-08-29 2018-08-27 59.738 1,496,805 -70,239 1.13% 89,416,681
2018-08-28 2018-08-24 58.071 1,567,044 +66,511 1.18% 91,000,199
2018-08-27 2018-08-23 60.016 1,500,533 +473,217 1.13% 90,056,313
2018-08-24 2018-08-22 60.201 1,027,316 -102,242 0.77% 61,845,915
2018-08-23 2018-08-21 58.442 1,129,558 +98,225 0.85% 66,013,309
2018-08-22 2018-08-20 56.682 1,031,333 +187,397 0.78% 58,457,999
2018-08-21 2018-08-17 58.442 843,936 -60,204 0.64% 49,321,069
2018-08-20 2018-08-16 59.275 904,140 +38,555 0.68% 53,593,148
2018-08-17 2018-08-15 60.294 865,585 +51,328 0.65% 52,189,642
2018-08-16 2018-08-14 62.424 814,257 +24,660 0.61% 50,829,403
2018-08-15 2018-08-13 65.573 789,597 +27,317 0.59% 51,776,460
2018-08-14 2018-08-10 66.685 762,280 -193,084 0.57% 50,832,402
2018-08-13 2018-08-09 66.499 955,364 +61,553 0.72% 63,531,180
2018-08-10 2018-08-08 64.462 893,811 +81,565 0.67% 57,616,722
2018-08-09 2018-08-07 64.925 812,246 +23,924 0.61% 52,735,031
2018-08-08 2018-08-06 62.610 788,322 +63,109 0.59% 49,356,454
2018-08-07 2018-08-03 65.759 725,213 +14,158 0.55% 47,688,925
2018-08-06 2018-08-02 67.333 711,055 +2,821 0.54% 47,877,472
2018-08-03 2018-08-01 69.371 708,234 +52,042 0.53% 49,130,615
2018-08-02 2018-07-31 68.444 656,192 +193,655 0.49% 44,912,681
2018-08-01 2018-07-30 68.259 462,537 -80,334 0.35% 31,572,398
2018-07-31 2018-07-27 73.168 542,871 +5,604 0.41% 39,720,741
2018-07-30 2018-07-26 72.242 537,267 -17,292 0.40% 38,813,104
2018-07-27 2018-07-25 72.612 554,559 +749 0.42% 40,267,756
2018-07-26 2018-07-24 70.852 553,810 +56,873 0.42% 39,238,811
2018-07-25 2018-07-23 72.890 496,937 -114,631 0.37% 36,221,770
2018-07-24 2018-07-20 74.372 611,568 -137,521 0.46% 45,483,503
2018-07-23 2018-07-19 72.983 749,089 -10,801 0.56% 54,670,525
2018-07-20 2018-07-18 74.557 759,890 +10,066 0.57% 56,655,257
2018-07-19 2018-07-17 73.724 749,824 -27,293 0.56% 55,279,743
2018-07-18 2018-07-16 75.483 777,117 +104,604 0.59% 58,659,401
2018-07-17 2018-07-13 75.206 672,513 +100,368 0.51% 50,576,680
2018-07-16 2018-07-12 72.427 572,145 -49,449 0.56% 41,438,733
2018-07-13 2018-07-11 70.760 621,594 +13,928 0.61% 43,983,905
2018-07-12 2018-07-10 71.316 607,666 -9,902 0.59% 43,336,045
2018-07-11 2018-07-09 71.871 617,568 +35,504 0.60% 44,385,398
2018-07-10 2018-07-06 67.981 582,064 -30,984 0.57% 39,569,486
2018-07-09 2018-07-05 67.796 613,048 -7,586 0.60% 41,562,261
2018-07-06 2018-07-04 69.741 620,634 -44,376 0.61% 43,283,677
2018-07-05 2018-07-03 71.779 665,010 -6,791 0.65% 47,733,523
2018-07-04 2018-06-29 69.648 671,801 +141,814 0.66% 46,789,898
2018-07-03 2018-06-28 68.167 529,987 -20,149 0.52% 36,127,394
2018-06-29 2018-06-27 70.204 550,136 +125,300 0.54% 38,621,833
2018-06-28 2018-06-26 72.890 424,836 +63,758 0.42% 30,966,324
2018-06-27 2018-06-25 72.983 361,078 -20,169 0.35% 26,352,441
2018-06-26 2018-06-22 73.816 381,247 -832 0.37% 28,142,221
2018-06-25 2018-06-21 139.362 382,079 -50,368 0.37% 53,247,265
2018-06-22 2018-06-20 138.984 432,447 +134,471 0.42% 60,103,174
2018-06-21 2018-06-19 135.204 297,976 -400,212 0.40% 40,287,472
2018-06-20 2018-06-15 146.922 698,188 -203,090 0.93% 102,579,349
2018-06-19 2018-06-14 146.040 901,278 -22,863 1.20% 131,622,827
2018-06-15 2018-06-13 146.544 924,141 -25,396 1.23% 135,427,531
2018-06-14 2018-06-12 146.922 949,537 +50,038 1.26% 139,508,109
2018-06-13 2018-06-11 145.788 899,499 +8,904 1.20% 131,136,338
2018-06-12 2018-06-08 145.284 890,595 -32,991 1.19% 129,389,361
2018-06-11 2018-06-07 145.536 923,586 -58,251 1.23% 134,415,185
2018-06-08 2018-06-06 145.914 981,837 -7,778 1.31% 143,263,964
2018-06-07 2018-06-05 147.174 989,615 -53,728 1.32% 145,645,852
2018-06-06 2018-06-04 143.772 1,043,343 -2,686 1.39% 150,003,627
2018-06-05 2018-06-01 143.520 1,046,029 +140,793 1.39% 150,126,188
2018-06-04 2018-05-31 142.260 905,236 +483,423 1.21% 128,778,917
2018-06-01 2018-05-30 145.788 421,813 +76,663 0.56% 61,495,357
2018-05-31 2018-05-29 147.300 345,150 -47,101 0.46% 50,840,686
2018-05-30 2018-05-28 153.601 392,251 +5,511 0.52% 60,249,962
2018-05-29 2018-05-25 154.231 386,740 +16,403 0.51% 59,647,126
2018-05-28 2018-05-24 151.710 370,337 +29,749 0.49% 56,183,993
2018-05-25 2018-05-23 151.206 340,588 +44,449 0.45% 51,499,095
2018-05-24 2018-05-21 149.316 296,139 -50,030 0.39% 44,218,394
2018-05-23 2018-05-18 155.743 346,169 -19,968 0.46% 53,913,267
2018-05-21 2018-05-17 155.869 366,137 +872 0.49% 57,069,271
2018-05-18 2018-05-16 161.287 365,265 -66,088 0.49% 58,912,444
2018-05-17 2018-05-15 158.263 431,353 +8,586 0.57% 68,267,103
2018-05-16 2018-05-14 153.853 422,767 -1,918 0.56% 65,043,777
2018-05-15 2018-05-11 153.853 424,685 -17,771 0.57% 65,338,866
2018-05-14 2018-05-10 154.105 442,456 -43,547 0.59% 68,184,483
2018-05-11 2018-05-09 155.113 486,003 -41,311 0.65% 75,385,186
2018-05-10 2018-05-08 151.080 527,314 -36,502 0.70% 79,666,822
2018-05-09 2018-05-07 151.584 563,816 +21,029 0.75% 85,465,735
2018-05-08 2018-05-04 145.662 542,787 +98,174 0.72% 79,063,545
2018-05-07 2018-05-03 144.906 444,613 -17,221 0.59% 64,427,163
2018-05-04 2018-05-02 144.150 461,834 -6,276 0.61% 66,573,430
2018-05-03 2018-04-30 143.142 468,110 -4,881 0.62% 67,006,242
2018-05-02 2018-04-27 145.536 472,991 -42,974 0.63% 68,837,307
2018-04-30 2018-04-26 144.528 515,965 -45,978 0.69% 74,571,464
2018-04-27 2018-04-25 151.332 561,943 -68,977 0.75% 85,040,202
2018-04-26 2018-04-24 147.804 630,920 -37,913 0.84% 93,252,679
2018-04-25 2018-04-23 144.780 668,833 +39,205 0.89% 96,833,745
2018-04-24 2018-04-20 142.890 629,628 +164,249 0.84% 89,967,592
2018-04-23 2018-04-19 147.930 465,379 +90,319 0.62% 68,843,650
2018-04-20 2018-04-18 159.019 375,060 -45,752 0.50% 59,641,576
2018-04-19 2018-04-17 160.783 420,812 -67,700 0.56% 67,659,347
2018-04-18 2018-04-16 166.957 488,512 -44,742 0.65% 81,560,546
2018-04-17 2018-04-13 168.091 533,254 -43,577 0.71% 89,635,276
2018-04-16 2018-04-12 171.997 576,831 -41,701 0.77% 99,213,382
2018-04-13 2018-04-11 170.737 618,532 -53,297 0.82% 105,606,458
2018-04-12 2018-04-10 172.249 671,829 -166,731 0.89% 115,722,090
2018-04-11 2018-04-09 171.241 838,560 +35,786 1.12% 143,596,088
2018-04-10 2018-04-06 163.429 802,774 -28,585 1.07% 131,196,510
2018-04-09 2018-04-04 163.177 831,359 +54,388 1.11% 135,658,615
2018-04-06 2018-04-03 162.799 776,971 +72,236 1.03% 126,490,041
2018-04-04 2018-03-29 159.271 704,735 -35,832 0.94% 112,243,687
2018-04-03 2018-03-28 161.413 740,567 -50,067 0.99% 119,537,039
2018-03-29 2018-03-27 168.721 790,634 +65,791 1.05% 133,396,696
2018-03-28 2018-03-26 166.075 724,843 +21,188 0.97% 120,378,345
2018-03-27 2018-03-23 164.563 703,655 -25,158 0.94% 115,795,575
2018-03-26 2018-03-22 172.753 728,813 -31 0.97% 125,904,883
2018-03-23 2018-03-21 171.367 728,844 +29,533 0.97% 124,900,018
2018-03-22 2018-03-20 177.290 699,311 +38,153 0.93% 123,980,524
2018-03-21 2018-03-19 166.957 661,158 +49,501 0.88% 110,385,021
2018-03-20 2018-03-16 169.981 611,657 +215,673 0.81% 103,970,207
2018-03-19 2018-03-15 170.737 395,984 -4,856 0.53% 67,609,223
2018-03-16 2018-03-14 168.343 400,840 -15,455 0.53% 67,478,671
2018-03-15 2018-03-13 172.249 416,295 -260,226 0.55% 71,706,532
2018-03-14 2018-03-12 172.753 676,521 -14,515 0.90% 116,871,265
2018-03-13 2018-03-09 171.115 691,036 -9,759 0.92% 118,246,815
2018-03-12 2018-03-08 171.367 700,795 -55,698 0.93% 120,093,337
2018-03-09 2018-03-07 159.523 756,493 -49,094 1.01% 120,677,868
2018-03-08 2018-03-06 157.507 805,587 -114 1.07% 126,885,347
2018-03-07 2018-03-05 148.686 805,701 -23,940 1.07% 119,796,718
2018-03-06 2018-03-02 149.820 829,641 +10,481 1.10% 124,297,121
2018-03-05 2018-03-01 148.938 819,160 -14,422 1.09% 122,004,324
2018-03-02 2018-02-28 147.552 833,582 +3,380 1.11% 122,996,919
2018-03-01 2018-02-27 149.442 830,202 +3,417 1.11% 124,067,341
2018-02-28 2018-02-26 155.869 826,785 -15,395 1.10% 128,869,842
2018-02-27 2018-02-23 154.483 842,180 -41,126 1.12% 130,102,129
2018-02-26 2018-02-22 155.239 883,306 -10,504 1.18% 137,123,187
2018-02-23 2018-02-21 154.735 893,810 +1,799 1.19% 138,303,313
2018-02-22 2018-02-20 154.735 892,011 -5,723 1.19% 138,024,946
2018-02-21 2018-02-15 153.349 897,734 +36,850 1.20% 137,666,180
2018-02-20 2018-02-13 151.962 860,884 -134,784 1.15% 130,822,051
2018-02-14 2018-02-12 147.678 995,668 +48,921 1.33% 147,038,536
2018-02-13 2018-02-09 144.276 946,747 +26,662 1.26% 136,592,997
2018-02-12 2018-02-08 150.324 920,085 +55,241 1.23% 138,311,217
2018-02-09 2018-02-07 144.906 864,844 +232,313 1.15% 125,321,223
2018-02-08 2018-02-06 146.166 632,531 +123,077 0.84% 92,454,662
2018-02-07 2018-02-05 157.003 509,454 -40,918 0.68% 79,985,641
2018-02-06 2018-02-02 161.791 550,372 -6,320 0.73% 89,045,169
2018-02-05 2018-02-01 159.523 556,692 -51,125 0.74% 88,805,056
2018-02-02 2018-01-31 162.799 607,817 -7,095 0.81% 98,951,952
2018-02-01 2018-01-30 160.531 614,912 -18,291 0.82% 98,712,331
2018-01-31 2018-01-29 159.019 633,203 +36,562 0.84% 100,691,156
2018-01-30 2018-01-26 160.909 596,641 -29,586 0.79% 96,004,812
2018-01-29 2018-01-25 163.429 626,227 +21,618 0.83% 102,343,620
2018-01-26 2018-01-24 169.603 604,609 -13,450 0.81% 102,543,627
2018-01-25 2018-01-23 166.327 618,059 -17,320 0.82% 102,799,943
2018-01-24 2018-01-22 168.091 635,379 +13,355 0.85% 106,801,584
2018-01-23 2018-01-19 163.807 622,024 -25,381 0.83% 101,891,863
2018-01-22 2018-01-18 167.083 647,405 -10,713 0.86% 108,170,436
2018-01-19 2018-01-17 165.571 658,118 -26,544 0.88% 108,965,281
2018-01-18 2018-01-16 171.115 684,662 +75,552 0.91% 117,156,126
2018-01-17 2018-01-15 167.713 609,110 -75,449 0.81% 102,155,745
2018-01-16 2018-01-12 165.571 684,559 +4,087 0.91% 113,343,145
2018-01-15 2018-01-11 164.437 680,472 -20,935 0.91% 111,894,768
2018-01-12 2018-01-10 160.153 701,407 -36,768 0.93% 112,332,301
2018-01-11 2018-01-09 156.877 738,175 +30,993 0.98% 115,802,435
2018-01-10 2018-01-08 156.121 707,182 -7,500 0.94% 110,405,704
2018-01-09 2018-01-05 156.499 714,682 -24,089 0.95% 111,846,771
2018-01-08 2018-01-04 161.287 738,771 +53,618 0.98% 119,154,053
2018-01-05 2018-01-03 157.003 685,153 +675 0.91% 107,570,854
2018-01-04 2018-01-02 153.727 684,478 -30,951 0.91% 105,222,432
2018-01-03 2017-12-29 155.491 715,429 -10,158 0.95% 111,242,492
2018-01-02 2017-12-28 152.466 725,587 -7,562 0.97% 110,627,697
2017-12-29 2017-12-27 153.727 733,149 -29,483 0.98% 112,704,456
2017-12-28 2017-12-22 154.483 762,632 -6,853 1.02% 117,813,350
2017-12-27 2017-12-21 149.694 769,485 +5,119 1.02% 115,187,568
2017-12-22 2017-12-20 142.386 764,366 +36,348 1.02% 108,835,058
2017-12-21 2017-12-19 143.520 728,018 +13,321 0.97% 104,485,217
2017-12-20 2017-12-18 144.024 714,697 +2,579 0.95% 102,933,609
2017-12-19 2017-12-15 146.166 712,118 -26,544 0.95% 104,087,592
2017-12-18 2017-12-14 152.088 738,662 -39,604 0.98% 112,341,970
2017-12-15 2017-12-13 144.906 778,266 -13,022 1.04% 112,775,538
2017-12-14 2017-12-12 141.630 791,288 +8,571 1.05% 112,070,136
2017-12-13 2017-12-11 142.386 782,717 -420 1.04% 111,447,985
2017-12-12 2017-12-08 138.354 783,137 -45,343 1.04% 108,350,044
2017-12-11 2017-12-07 135.204 828,480 -26,745 1.10% 112,013,601
2017-12-08 2017-12-06 138.606 855,225 -56,353 1.14% 118,539,225
2017-12-07 2017-12-05 137.850 911,578 -80,274 1.21% 125,660,900
2017-12-06 2017-12-04 142.890 991,852 -28,539 1.32% 141,725,806
2017-12-05 2017-12-01 141.378 1,020,391 -12,908 1.36% 144,260,850
2017-12-04 2017-11-30 141.252 1,033,299 -62,064 1.38% 145,955,556
2017-12-01 2017-11-29 142.638 1,095,363 -1,508 1.46% 156,240,458
2017-11-30 2017-11-28 141.504 1,096,871 -19,205 1.46% 155,211,651
2017-11-29 2017-11-27 143.898 1,116,076 -10,880 1.49% 160,601,236
2017-11-28 2017-11-24 145.914 1,126,956 +138,075 1.50% 164,438,887
2017-11-27 2017-11-23 145.536 988,881 +37,617 1.32% 143,917,970
2017-11-24 2017-11-22 148.560 951,264 +13,889 1.27% 141,320,080
2017-11-23 2017-11-21 151.206 937,375 +72,072 1.25% 141,737,126
2017-11-22 2017-11-20 150.702 865,303 -55,792 1.15% 130,403,245
2017-11-21 2017-11-17 149.820 921,095 +26,795 1.23% 137,998,793
2017-11-20 2017-11-16 156.247 894,300 -176,567 1.19% 139,731,372
2017-11-17 2017-11-15 151.962 1,070,867 +69,839 1.43% 162,731,584
2017-11-16 2017-11-14 156.625 1,001,028 -80,949 1.33% 156,785,669
2017-11-15 2017-11-13 159.397 1,081,977 +4,849 1.44% 172,463,646
2017-11-14 2017-11-10 156.877 1,077,128 -20,213 1.43% 168,976,253
2017-11-13 2017-11-09 154.231 1,097,341 -5,289 1.46% 169,243,514
2017-11-10 2017-11-08 151.458 1,102,630 -14,478 1.47% 167,002,619
2017-11-09 2017-11-07 148.308 1,117,108 -35,009 1.49% 165,676,394
2017-11-08 2017-11-06 151.206 1,152,117 -48,428 1.53% 174,207,497
2017-11-07 2017-11-03 138.102 1,200,545 +19,254 1.60% 165,797,511
2017-11-06 2017-11-02 139.866 1,181,291 -52,574 1.57% 165,222,383
2017-11-03 2017-11-01 135.582 1,233,865 +5,199 1.64% 167,289,593
2017-11-02 2017-10-31 133.314 1,228,666 +55,672 1.64% 163,797,971
2017-11-01 2017-10-30 130.542 1,172,994 +44,840 1.56% 153,124,455
2017-10-31 2017-10-27 131.802 1,128,154 +31,586 1.50% 148,692,506
2017-10-30 2017-10-26 133.566 1,096,568 +27,606 1.46% 146,463,849
2017-10-27 2017-10-25 138.354 1,068,962 -33,611 1.42% 147,895,042
2017-10-26 2017-10-24 136.212 1,102,573 -22,705 1.47% 150,183,443
2017-10-25 2017-10-23 138.732 1,125,278 -12,240 1.50% 156,111,953
2017-10-24 2017-10-20 127.769 1,137,518 +4,762 1.51% 145,340,029
2017-10-23 2017-10-19 125.375 1,132,756 +4,048 1.51% 142,019,657
2017-10-19 2017-10-17 127.391 1,128,708 -4,841 1.50% 143,787,710
2017-10-18 2017-10-16 125.249 1,133,549 -19,229 1.51% 141,976,247
2017-10-17 2017-10-13 125.879 1,152,778 +5,714 1.53% 145,110,947
2017-10-16 2017-10-12 122.981 1,147,064 -8,294 1.53% 141,067,340
2017-10-13 2017-10-11 121.091 1,155,358 +40 1.54% 139,903,627
2017-10-12 2017-10-10 119.579 1,155,318 -10,118 1.54% 138,151,868
2017-10-11 2017-10-09 119.453 1,165,436 -24,979 1.55% 139,214,918
2017-10-10 2017-10-06 112.775 1,190,415 -12,103 1.59% 134,248,807
2017-10-09 2017-10-04 112.649 1,202,518 -8,096 1.60% 135,462,197
2017-10-06 2017-10-03 114.287 1,210,614 -16,998 1.61% 138,357,271
2017-10-04 2017-09-29 113.909 1,227,612 -13,928 1.63% 139,835,862
2017-10-03 2017-09-28 111.767 1,241,540 -25,027 1.65% 138,762,893
2017-09-29 2017-09-27 111.893 1,266,567 +13,317 1.69% 141,719,674
2017-09-28 2017-09-26 108.995 1,253,250 -8,452 1.67% 136,597,525
2017-09-27 2017-09-25 108.995 1,261,702 -10,992 1.68% 137,518,747
2017-09-26 2017-09-22 109.877 1,272,694 -4,047 1.69% 139,839,380
2017-09-25 2017-09-21 110.003 1,276,741 -2,223 1.70% 140,444,927
2017-09-22 2017-09-20 109.499 1,278,964 -10,531 1.70% 140,044,838
2017-09-21 2017-09-19 108.113 1,289,495 -13,571 1.72% 139,410,652
2017-09-20 2017-09-18 108.617 1,303,066 -25,316 1.74% 141,534,622
2017-09-19 2017-09-15 108.491 1,328,382 -11,547 1.77% 144,116,977
2017-09-18 2017-09-14 107.105 1,339,929 -6,071 1.78% 143,512,497
2017-09-15 2017-09-13 108.113 1,346,000 -5,675 1.79% 145,519,555
2017-09-14 2017-09-12 107.105 1,351,675 -10,555 1.80% 144,770,547
2017-09-13 2017-09-11 107.609 1,362,230 -19,416 1.81% 146,587,629
2017-09-12 2017-09-08 108.239 1,381,646 -32,181 1.84% 149,547,431
2017-09-11 2017-09-07 107.105 1,413,827 -18,236 1.88% 151,427,309
2017-09-08 2017-09-06 107.987 1,432,063 -10,492 1.91% 154,643,601
2017-09-07 2017-09-05 109.373 1,442,555 +24,908 1.92% 157,776,063
2017-09-06 2017-09-04 107.105 1,417,647 +3,651 1.89% 151,836,449
2017-09-05 2017-09-01 107.861 1,413,996 -5,489 1.88% 152,514,437
2017-09-04 2017-08-31 107.357 1,419,485 -11,074 1.89% 152,391,032
2017-09-01 2017-08-30 106.601 1,430,559 +40,911 1.90% 152,498,350
2017-08-31 2017-08-29 107.987 1,389,648 -47,352 1.85% 150,063,350
2017-08-30 2017-08-28 108.869 1,437,000 -48,922 1.91% 156,444,219
2017-08-29 2017-08-25 109.751 1,485,922 +8,441 1.98% 163,080,929
2017-08-28 2017-08-24 108.617 1,477,481 -20,580 1.97% 160,478,989
2017-08-25 2017-08-22 111.767 1,498,061 +18,163 1.99% 167,433,412
2017-08-24 2017-08-21 110.003 1,479,898 +164,697 1.97% 162,792,741
2017-08-22 2017-08-18 107.609 1,315,201 -2,992 1.75% 141,526,905
2017-08-21 2017-08-17 108.365 1,318,193 +63,798 1.76% 142,845,466
2017-08-18 2017-08-16 107.105 1,254,395 -44,169 1.67% 134,351,416
2017-08-17 2017-08-15 105.592 1,298,564 +68,437 1.73% 137,118,605
2017-08-16 2017-08-14 106.349 1,230,127 -226,550 1.64% 130,822,187
2017-08-15 2017-08-11 104.962 1,456,677 +50,601 1.94% 152,896,405
2017-08-14 2017-08-10 105.718 1,406,076 -15,615 1.87% 148,648,238
2017-08-11 2017-08-09 109.373 1,421,691 -1,159 1.89% 155,494,112
2017-08-10 2017-08-08 111.767 1,422,850 -11,071 1.89% 159,027,323
2017-08-09 2017-08-07 110.633 1,433,921 -15,333 1.91% 158,638,557
2017-08-08 2017-08-04 107.987 1,449,254 -9,276 1.93% 156,499,999
2017-08-07 2017-08-03 108.743 1,458,530 +7,809 1.94% 158,604,378
2017-08-04 2017-08-02 107.231 1,450,721 -5,443 1.93% 155,561,623
2017-08-03 2017-08-01 108.365 1,456,164 +65,667 1.94% 157,796,640
2017-08-02 2017-07-31 108.365 1,390,497 -13,348 1.85% 150,680,661
2017-08-01 2017-07-28 110.507 1,403,845 -58,616 1.87% 155,134,276
2017-07-31 2017-07-27 111.389 1,462,461 +114,992 1.95% 162,901,682
2017-07-28 2017-07-26 112.523 1,347,469 +215,677 2.33% 151,620,963
2017-07-27 2017-07-25 113.279 1,131,792 -21,864 1.96% 128,208,058
2017-07-26 2017-07-24 112.649 1,153,656 -2,365 2.00% 129,957,951
2017-07-25 2017-07-21 110.633 1,156,021 +9,603 2.00% 127,893,728
2017-07-24 2017-07-20 109.625 1,146,418 +39,323 1.98% 125,675,684
2017-07-21 2017-07-19 111.263 1,107,095 +1,048 1.92% 123,178,412
2017-07-20 2017-07-18 110.885 1,106,047 -611 1.91% 122,643,705
2017-07-19 2017-07-17 111.515 1,106,658 +1,801 1.92% 123,408,680
2017-07-18 2017-07-14 114.917 1,104,857 -16,598 1.91% 126,966,725
2017-07-17 2017-07-13 114.791 1,121,455 -25,225 1.94% 128,732,807
2017-07-14 2017-07-12 115.547 1,146,680 -548 1.98% 132,495,333
2017-07-13 2017-07-11 110.633 1,147,228 -691 1.99% 126,920,935
2017-07-12 2017-07-10 109.121 1,147,919 +19,523 1.99% 125,261,655
2017-07-11 2017-07-07 111.137 1,128,396 +208,937 1.95% 125,406,236
2017-07-10 2017-07-06 113.657 919,459 +375,877 1.59% 104,502,797
2017-07-07 2017-07-05 110.885 543,582 -196,508 0.94% 60,274,935
2017-07-06 2017-07-04 184.700 740,090 -43,887 1.28% 136,694,692
2017-07-05 2017-07-03 184.204 783,977 +186,217 1.36% 144,411,376
2017-07-04 2017-06-30 182.052 597,760 -211,288 1.36% 108,823,441
2017-07-03 2017-06-29 179.404 809,048 -211,052 1.84% 145,146,474
2017-06-30 2017-06-28 175.266 1,020,100 -19,093 2.32% 178,789,342
2017-06-29 2017-06-27 178.742 1,039,193 -6,836 2.36% 185,747,461
2017-06-28 2017-06-26 176.259 1,046,029 -32,235 2.38% 184,372,546
2017-06-27 2017-06-23 174.935 1,078,264 -9,637 2.45% 188,626,633
2017-06-26 2017-06-22 175.763 1,087,901 -9,033 2.47% 191,212,734
2017-06-23 2017-06-21 172.949 1,096,934 -5,473 2.49% 189,714,143
2017-06-22 2017-06-20 172.287 1,102,407 +11,087 2.51% 189,930,893
2017-06-21 2017-06-19 174.935 1,091,320 -35,679 2.48% 190,910,590
2017-06-20 2017-06-16 176.094 1,126,999 +18,096 2.56% 198,457,757
2017-06-19 2017-06-15 176.259 1,108,903 -3,746 2.52% 195,454,685
2017-06-16 2017-06-14 178.246 1,112,649 -19,365 2.53% 198,324,699
2017-06-15 2017-06-13 179.073 1,132,014 -46,295 2.57% 202,713,176
2017-06-14 2017-06-12 178.411 1,178,309 +15,268 2.68% 210,223,312
2017-06-13 2017-06-09 178.577 1,163,041 -25,710 2.64% 207,691,818
2017-06-12 2017-06-08 181.721 1,188,751 -12,447 2.70% 216,021,091
2017-06-09 2017-06-07 176.094 1,201,198 -2,978 2.73% 211,523,755
2017-06-08 2017-06-06 177.418 1,204,176 -1,299 2.74% 213,642,510
2017-06-07 2017-06-05 178.908 1,205,475 +302 2.74% 215,668,551
2017-06-06 2017-06-02 179.735 1,205,173 -42,145 2.74% 216,611,813
2017-06-05 2017-06-01 177.584 1,247,318 -3,160 2.84% 221,503,111
2017-06-02 2017-05-31 172.949 1,250,478 -14,621 2.84% 216,269,494
2017-06-01 2017-05-29 168.812 1,265,099 -51,208 2.88% 213,563,782
2017-05-31 2017-05-26 171.460 1,316,307 -29,264 2.99% 225,693,923
2017-05-29 2017-05-25 171.956 1,345,571 -1,427 3.06% 231,379,610
2017-05-26 2017-05-24 172.949 1,346,998 -11,268 3.06% 232,962,576
2017-05-25 2017-05-23 169.639 1,358,266 +541,682 3.09% 230,415,459
2017-05-24 2017-05-22 170.467 816,584 +4,985 1.86% 139,200,569
2017-05-23 2017-05-19 171.791 811,599 -13,142 1.85% 139,425,360
2017-05-22 2017-05-18 170.798 824,741 -66,316 1.88% 140,864,060
2017-05-19 2017-05-17 175.432 891,057 -653,588 2.03% 156,319,901
2017-05-18 2017-05-16 168.646 1,544,645 +62,434 3.51% 260,498,835
2017-05-17 2017-05-15 163.847 1,482,211 +5,166 3.37% 242,855,613
2017-05-16 2017-05-12 162.854 1,477,045 -20,798 3.36% 240,542,458
2017-05-15 2017-05-11 162.026 1,497,843 +4,727 3.41% 242,690,013
2017-05-12 2017-05-10 161.033 1,493,116 +21,082 3.39% 240,441,434
2017-05-11 2017-05-09 162.688 1,472,034 -10,172 3.35% 239,482,773
2017-05-10 2017-05-08 162.026 1,482,206 +12,883 3.37% 240,156,407
2017-05-09 2017-05-05 163.185 1,469,323 +13,059 3.34% 239,771,252
2017-05-08 2017-05-04 168.646 1,456,264 -17,039 3.31% 245,593,697
2017-05-05 2017-05-02 165.998 1,473,303 -22,598 3.35% 244,565,913
2017-05-04 2017-04-28 162.523 1,495,901 -33,419 3.40% 243,118,081
2017-05-02 2017-04-27 157.889 1,529,320 -86,042 3.48% 241,462,483
2017-04-28 2017-04-26 158.054 1,615,362 -37,149 3.67% 255,314,895
2017-04-27 2017-04-25 158.054 1,652,511 -40,629 3.76% 261,186,454
2017-04-26 2017-04-24 158.054 1,693,140 +877,747 3.85% 267,608,042
2017-04-25 2017-04-21 157.558 815,393 -14,139 1.85% 128,471,515
2017-04-24 2017-04-20 156.730 829,532 -32,759 1.89% 130,012,779
2017-04-19 2017-04-13 148.455 862,291 +152,936 1.96% 128,011,567
2017-04-18 2017-04-12 149.779 709,355 -23,263 1.61% 106,246,622
2017-04-13 2017-04-11 147.297 732,618 -25,045 1.67% 107,912,191
2017-04-12 2017-04-10 154.413 757,663 -34,886 1.72% 116,993,206
2017-04-11 2017-04-07 154.579 792,549 -23,070 1.80% 122,511,235
2017-04-10 2017-04-06 153.586 815,619 -12,084 1.85% 125,267,448
2017-04-07 2017-04-05 152.096 827,703 -10,483 1.88% 125,890,500
2017-04-06 2017-04-03 150.110 838,186 -4,793 1.91% 125,820,269
2017-04-05 2017-03-31 151.434 842,979 -487,678 1.92% 127,655,864
2017-04-03 2017-03-30 149.283 1,330,657 -2,809 3.03% 198,644,058
2017-03-31 2017-03-29 152.427 1,333,466 +429,470 3.03% 203,256,525
2017-03-30 2017-03-28 146.635 903,996 -786,107 2.06% 132,557,147
2017-03-29 2017-03-27 143.821 1,690,103 +785,414 3.84% 243,072,523
2017-03-28 2017-03-24 147.462 904,689 -11,432 2.06% 133,407,404
2017-03-27 2017-03-23 149.945 916,121 +13,555 2.08% 137,367,488
2017-03-24 2017-03-22 151.931 902,566 -41,141 2.05% 137,127,504
2017-03-23 2017-03-21 151.931 943,707 +35,621 2.15% 143,378,085
2017-03-22 2017-03-20 148.952 908,086 +18,970 2.06% 135,260,942
2017-03-21 2017-03-17 147.297 889,116 -1,400 2.02% 130,963,825
2017-03-20 2017-03-16 151.600 890,516 -18,852 2.02% 135,001,974
2017-03-17 2017-03-15 152.593 909,368 +121,268 2.07% 138,762,945
2017-03-16 2017-03-14 153.420 788,100 -4,230 1.79% 120,910,490
2017-03-15 2017-03-13 153.917 792,330 +2,915 1.80% 121,952,854
2017-03-13 2017-03-09 151.269 789,415 -8,365 1.79% 119,413,792
2017-03-10 2017-03-08 152.924 797,780 +28,489 1.81% 121,999,496
2017-03-09 2017-03-07 154.248 769,291 -739,835 1.75% 118,661,404
2017-03-08 2017-03-06 156.399 1,509,126 +655,573 3.43% 236,026,208
2017-03-07 2017-03-03 154.579 853,553 +59,873 1.94% 131,941,157
2017-03-06 2017-03-02 155.903 793,680 -15,069 1.80% 123,736,908
2017-03-03 2017-03-01 160.537 808,749 +27,948 1.84% 129,833,992
2017-03-02 2017-02-28 155.737 780,801 -1,113,718 1.78% 121,599,812
2017-03-01 2017-02-27 152.758 1,894,519 +991,451 4.31% 289,403,371
2017-02-28 2017-02-24 160.371 903,068 -18,882 2.05% 144,826,205
2017-02-27 2017-02-23 166.329 921,950 -4,109 2.10% 153,347,376
2017-02-24 2017-02-22 158.551 926,059 -1,862,941 2.11% 146,827,392
2017-02-23 2017-02-21 154.744 2,789,000 +21,819 6.34% 431,581,723
2017-02-22 2017-02-20 152.593 2,767,181 +551,418 6.29% 422,251,700
2017-02-21 2017-02-17 155.075 2,215,763 -564,568 5.04% 343,610,017
2017-02-20 2017-02-16 155.406 2,780,331 -121,624 6.32% 432,080,845
2017-02-17 2017-02-15 156.399 2,901,955 +161,855 6.60% 453,863,650
2017-02-16 2017-02-14 155.241 2,740,100 +4,622 6.23% 425,375,204
2017-02-15 2017-02-13 156.399 2,735,478 +5,341 6.22% 427,826,768
2017-02-14 2017-02-10 154.910 2,730,137 -53,631 6.21% 422,924,854
2017-02-13 2017-02-09 156.234 2,783,768 +4,954 6.33% 434,918,570
2017-02-10 2017-02-08 157.558 2,778,814 +73,389 6.32% 437,823,779
2017-02-09 2017-02-07 155.572 2,705,425 +31,693 6.15% 420,887,736
2017-02-08 2017-02-06 149.779 2,673,732 +58,271 6.08% 400,469,432
2017-02-07 2017-02-03 143.325 2,615,461 -72,772 5.95% 374,859,964
2017-02-06 2017-02-02 142.001 2,688,233 +23,339 6.11% 381,730,723
2017-02-03 2017-02-01 144.814 2,664,894 -151 6.06% 385,914,335
2017-02-02 2017-01-27 147.959 2,665,045 +27,955 6.06% 394,316,531
2017-02-01 2017-01-25 148.621 2,637,090 -1,452 6.00% 391,926,120
2017-01-26 2017-01-24 149.779 2,638,542 +1,604 6.00% 395,198,702
2017-01-25 2017-01-23 149.614 2,636,938 +18,952 6.00% 394,522,038
2017-01-24 2017-01-20 144.980 2,617,986 -1,253 5.95% 379,554,675
2017-01-23 2017-01-19 143.656 2,619,239 -3,655 5.95% 376,268,423
2017-01-20 2017-01-18 145.311 2,622,894 +7,855 5.96% 381,134,423
2017-01-19 2017-01-17 143.325 2,615,039 +17,491 5.95% 374,799,481
2017-01-18 2017-01-16 144.649 2,597,548 +6,103 5.91% 375,731,783
2017-01-17 2017-01-13 146.635 2,591,445 +7,720 5.89% 379,995,660
2017-01-16 2017-01-12 144.814 2,583,725 -7,191 5.87% 374,159,916
2017-01-13 2017-01-11 149.117 2,590,916 +59,102 5.89% 386,350,112
2017-01-12 2017-01-10 150.441 2,531,814 +20,906 5.76% 380,889,148
2017-01-11 2017-01-09 146.304 2,510,908 -40,816 5.71% 367,355,025
2017-01-10 2017-01-06 150.276 2,551,724 +12,774 5.80% 383,462,117
2017-01-09 2017-01-05 150.110 2,538,950 +54,953 5.77% 381,122,294
2017-01-06 2017-01-04 150.938 2,483,997 +7,945 5.65% 374,928,819
2017-01-05 2017-01-03 148.124 2,476,052 -62,141 5.63% 366,763,168
2017-01-04 2016-12-30 150.276 2,538,193 +7,299 5.77% 381,428,737
2017-01-03 2016-12-29 145.476 2,530,894 +108,125 5.75% 368,184,711
2016-12-30 2016-12-28 145.807 2,422,769 -54,282 5.51% 353,257,048
2016-12-29 2016-12-23 147.131 2,477,051 -212 5.63% 364,451,405
2016-12-28 2016-12-22 147.462 2,477,263 -43,274 5.63% 365,302,580
2016-12-23 2016-12-21 148.952 2,520,537 +41,401 5.73% 375,438,240
2016-12-21 2016-12-19 146.966 2,479,136 +3,772 5.64% 364,347,871
2016-12-20 2016-12-16 151.931 2,475,364 -28,943 5.63% 376,083,838
2016-12-19 2016-12-15 148.952 2,504,307 +1,450 5.69% 373,020,754
2016-12-16 2016-12-14 150.276 2,502,857 +10,412 5.69% 376,118,595
2016-12-14 2016-12-12 152.758 2,492,445 +66,249 5.67% 380,741,489
2016-12-13 2016-12-09 156.896 2,426,196 -67,519 5.52% 380,659,908
2016-12-12 2016-12-08 162.688 2,493,715 -26,558 5.67% 405,698,362
2016-12-09 2016-12-07 162.192 2,520,273 +10,196 5.73% 408,767,710
2016-12-08 2016-12-06 163.847 2,510,077 +94,278 5.71% 411,268,226
2016-12-07 2016-12-05 164.840 2,415,799 -112,554 5.49% 398,219,988
2016-12-06 2016-12-02 158.716 2,528,353 +50,445 5.75% 401,290,829
2016-12-05 2016-12-01 159.213 2,477,908 -8,350 5.63% 394,514,681
2016-12-02 2016-11-30 165.336 2,486,258 +31,663 5.65% 411,068,881
2016-12-01 2016-11-29 165.998 2,454,595 -19,371 5.58% 407,458,796
2016-11-30 2016-11-28 165.833 2,473,966 -5,532 5.62% 410,264,904
2016-11-29 2016-11-25 163.019 2,479,498 +30,507 5.64% 404,206,145
2016-11-28 2016-11-24 159.378 2,448,991 -32,563 5.57% 390,316,037
2016-11-25 2016-11-23 158.882 2,481,554 +69,320 5.64% 394,273,767
2016-11-24 2016-11-22 158.882 2,412,234 +1,905,182 5.48% 383,260,081
2016-11-23 2016-11-21 156.896 507,052 +5,113 1.15% 79,554,318
2016-11-22 2016-11-18 154.579 501,939 +6,360 1.14% 77,589,104
2016-11-21 2016-11-17 152.262 495,579 +11,524 1.13% 75,457,714
2016-11-18 2016-11-16 157.392 484,055 -1,960,532 1.10% 76,186,522
2016-11-17 2016-11-15 157.392 2,444,587 +21,063 5.56% 384,759,130
2016-11-16 2016-11-14 157.227 2,423,524 -6,229 5.51% 381,042,878
2016-11-15 2016-11-11 154.744 2,429,753 -6,918 5.52% 375,990,314
2016-11-14 2016-11-10 158.882 2,436,671 +25,900 5.54% 387,142,675
2016-11-11 2016-11-09 154.910 2,410,771 -3,979 5.48% 373,451,946
2016-11-10 2016-11-08 158.882 2,414,750 -2,786 5.49% 383,659,827
2016-11-09 2016-11-07 156.896 2,417,536 +14,244 5.50% 379,301,191
2016-11-08 2016-11-04 151.269 2,403,292 -12,114 5.46% 363,542,890
2016-11-07 2016-11-03 156.068 2,415,406 -2,871 5.49% 376,968,232
2016-11-04 2016-11-02 152.427 2,418,277 -2,870 5.50% 368,611,258
2016-11-03 2016-11-01 152.593 2,421,147 -4,752 5.50% 369,449,428
2016-11-02 2016-10-31 149.779 2,425,899 -2,024 5.52% 363,349,204
2016-11-01 2016-10-28 149.614 2,427,923 -2,174 5.52% 363,250,532
2016-10-31 2016-10-27 149.945 2,430,097 +4,752 5.52% 364,380,163
2016-10-28 2016-10-26 148.455 2,425,345 +10,260 5.51% 360,055,034
2016-10-27 2016-10-25 151.931 2,415,085 -10,906 5.49% 366,925,607
2016-10-24 2016-10-19 153.917 2,425,991 +4,260 5.52% 373,400,636
2016-10-20 2016-10-18 154.579 2,421,731 -12,592 5.51% 374,348,154
2016-10-19 2016-10-17 151.600 2,434,323 +8,483 5.53% 369,042,680
2016-10-18 2016-10-14 154.579 2,425,840 -2,538 5.52% 374,983,319
2016-10-14 2016-10-12 155.075 2,428,378 +7,912 5.52% 376,581,343
2016-10-13 2016-10-11 158.882 2,420,466 -3,685 5.50% 384,567,996
2016-10-12 2016-10-07 157.061 2,424,151 -121 5.51% 380,740,258
2016-10-11 2016-10-06 157.723 2,424,272 -61 5.51% 382,364,149
2016-10-07 2016-10-05 158.882 2,424,333 -4,320 5.51% 385,182,391
2016-10-06 2016-10-04 157.558 2,428,653 +2,387 5.52% 382,653,188
2016-10-05 2016-10-03 160.702 2,426,266 -755 5.52% 389,906,577
2016-10-04 2016-09-30 158.220 2,427,021 +4,229 5.52% 384,002,760
2016-10-03 2016-09-29 153.917 2,422,792 -816 5.51% 372,908,256
2016-09-30 2016-09-28 157.558 2,423,608 +14,420 5.51% 381,858,309
2016-09-29 2016-09-27 152.262 2,409,188 +4,682 5.48% 366,827,121
2016-09-28 2016-09-26 149.945 2,404,506 -6,454 5.47% 360,542,928
2016-09-27 2016-09-23 155.406 2,410,960 -272 5.48% 374,678,279
2016-09-26 2016-09-22 153.586 2,411,232 -393 5.48% 370,330,852
2016-09-23 2016-09-21 148.621 2,411,625 -5,271 5.48% 358,417,357
2016-09-22 2016-09-20 144.649 2,416,896 -3,142 5.49% 349,600,717
2016-09-21 2016-09-19 147.793 2,420,038 -544 5.50% 357,665,099
2016-09-20 2016-09-15 145.973 2,420,582 +6,737 5.50% 353,338,779
2016-09-19 2016-09-14 142.497 2,413,845 +1,560 5.49% 343,965,948
2016-09-15 2016-09-13 141.504 2,412,285 +2,142 5.48% 341,348,226
2016-09-14 2016-09-12 144.483 2,410,143 -937 5.48% 348,225,022
2016-09-13 2016-09-09 150.441 2,411,080 -2,616 5.48% 362,725,780
2016-09-12 2016-09-08 154.910 2,413,696 +1,692 5.49% 373,905,057
2016-09-09 2016-09-07 146.469 2,412,004 +15,498 5.48% 353,284,199
2016-09-08 2016-09-06 144.483 2,396,506 -212 5.45% 346,254,705
2016-09-07 2016-09-05 144.814 2,396,718 +881 5.45% 347,078,658
2016-09-06 2016-09-02 144.980 2,395,837 +6,684 5.45% 347,347,592
2016-09-02 2016-08-31 136.208 2,389,153 -1,843 5.43% 325,421,855
2016-09-01 2016-08-30 137.367 2,390,996 -17,597 5.44% 328,442,887
2016-08-31 2016-08-29 135.712 2,408,593 -3,897 5.48% 326,873,860
2016-08-30 2016-08-26 136.043 2,412,490 -36,978 5.48% 328,201,271
2016-08-29 2016-08-25 135.877 2,449,468 +71,509 5.57% 332,826,460
2016-08-26 2016-08-24 135.050 2,377,959 -241 5.41% 321,142,246
2016-08-25 2016-08-23 134.222 2,378,200 -1,239 5.41% 319,206,810
2016-08-24 2016-08-22 135.215 2,379,439 -1,752 5.41% 321,735,921
2016-08-23 2016-08-19 139.022 2,381,191 +639 5.41% 331,036,924
2016-08-22 2016-08-18 137.863 2,380,552 +25,196 5.41% 328,190,188
2016-08-19 2016-08-17 138.691 2,355,356 +8,987 5.35% 326,665,670
2016-08-16 2016-08-12 135.877 2,346,369 -1,153 5.33% 318,817,674
2016-08-15 2016-08-11 138.691 2,347,522 +1,088 5.34% 325,579,168
2016-08-11 2016-08-09 135.712 2,346,434 +16,948 5.33% 318,438,166
2016-08-10 2016-08-08 132.070 2,329,486 -755 5.30% 307,656,373
2016-08-09 2016-08-05 127.933 2,330,241 -2,659 5.30% 298,114,604
2016-08-03 2016-07-29 127.271 2,332,900 -18,181 5.30% 296,910,381
2016-08-01 2016-07-28 134.057 2,351,081 +6,731 5.35% 315,177,735
2016-07-29 2016-07-27 127.767 2,344,350 -3,323 5.33% 299,531,616
2016-07-28 2016-07-26 129.091 2,347,673 -15,559 5.34% 303,064,542
2016-07-27 2016-07-25 129.588 2,363,232 -2,538 5.37% 306,246,434
2016-07-26 2016-07-22 130.581 2,365,770 -4,592 5.38% 308,924,564
2016-07-25 2016-07-21 132.070 2,370,362 -3,746 5.39% 313,054,886
2016-07-22 2016-07-20 126.278 2,374,108 -5,982 5.40% 299,797,446
2016-07-21 2016-07-19 128.760 2,380,090 -3,746 5.41% 306,461,481
2016-07-20 2016-07-18 124.954 2,383,836 -1,964 5.42% 297,869,643
2016-07-19 2016-07-15 125.119 2,385,800 -8,610 5.42% 298,509,907
2016-07-18 2016-07-14 125.450 2,394,410 -3 5.44% 300,379,744
2016-07-15 2016-07-13 121.975 2,394,413 -5,740 5.44% 292,058,243
2016-07-14 2016-07-12 118.830 2,400,153 -7,643 5.46% 285,211,012
2016-07-13 2016-07-11 116.513 2,407,796 +7,994 5.47% 280,540,306
2016-07-12 2016-07-08 116.182 2,399,802 -4,351 5.46% 278,814,555
2016-07-11 2016-07-07 115.686 2,404,153 -64,410 5.47% 278,126,389
2016-07-08 2016-07-06 114.196 2,468,563 +12,096 5.61% 281,900,746
2016-07-07 2016-07-05 115.024 2,456,467 -34,199 5.58% 282,552,177
2016-07-04 2016-06-29 115.686 2,490,666 -135,059 5.66% 288,134,716
2016-06-30 2016-06-28 114.031 2,625,725 -3,444 5.97% 299,413,501
2016-06-28 2016-06-24 115.686 2,629,169 -635 5.98% 304,157,548
2016-06-27 2016-06-23 115.686 2,629,804 +79,544 5.98% 304,231,008
2016-06-24 2016-06-22 115.851 2,550,260 -376,157 5.80% 295,450,969
2016-06-23 2016-06-21 115.686 2,926,417 -68,367 6.65% 338,544,923
2016-06-22 2016-06-20 114.858 2,994,784 +3,707 6.81% 343,975,803
2016-06-21 2016-06-17 110.721 2,991,077 +96,653 6.80% 331,174,302
2016-06-20 2016-06-16 109.397 2,894,424 +1,908,238 6.58% 316,640,548
2016-06-17 2016-06-15 111.714 986,186 +22,028 2.24% 110,170,552
2016-06-16 2016-06-14 114.704 964,158 -9,788 2.19% 110,592,853
2016-06-15 2016-06-13 114.030 973,946 -955,644 2.21% 111,059,391
2016-06-14 2016-06-10 115.378 1,929,590 -45,333 4.46% 222,631,879
2016-06-13 2016-06-08 118.073 1,974,923 -55,981 4.57% 233,184,633
2016-06-10 2016-06-07 121.105 2,030,904 +32,832 4.70% 245,951,812
2016-06-08 2016-06-06 120.936 1,998,072 -708,867 4.62% 241,639,161
2016-06-07 2016-06-03 119.252 2,706,939 +782,342 6.26% 322,807,389
2016-06-06 2016-06-02 118.915 1,924,597 -696,872 4.45% 228,863,348
2016-06-03 2016-06-01 118.578 2,621,469 +724,348 6.07% 310,848,751
2016-06-02 2016-05-31 119.589 1,897,121 -698,545 4.39% 226,874,205
2016-06-01 2016-05-30 119.589 2,595,666 +1,374,374 6.01% 310,412,283
2016-05-31 2016-05-27 119.757 1,221,292 -1,526,105 2.83% 146,258,412
2016-05-30 2016-05-26 121.273 2,747,397 +739,722 6.36% 333,185,166
2016-05-27 2016-05-25 121.105 2,007,675 +667,473 4.65% 243,138,673
2016-05-26 2016-05-24 122.957 1,340,202 -644,866 3.10% 164,787,727
2016-05-25 2016-05-23 123.463 1,985,068 +342,426 4.59% 245,081,824
2016-05-24 2016-05-20 123.968 1,642,642 -310,656 3.80% 203,635,025
2016-05-23 2016-05-19 128.179 1,953,298 +438,429 4.52% 250,371,507
2016-05-20 2016-05-18 124.810 1,514,869 -417,785 3.51% 189,071,046
2016-05-19 2016-05-17 121.947 1,932,654 +486,225 4.47% 235,680,916
2016-05-18 2016-05-16 120.936 1,446,429 -437,206 3.35% 174,925,573
2016-05-17 2016-05-13 122.115 1,883,635 +469,598 4.36% 230,020,477
2016-05-16 2016-05-12 122.284 1,414,037 -466,251 3.27% 172,913,593
2016-05-13 2016-05-11 122.115 1,880,288 +492,035 4.35% 229,611,757
2016-05-12 2016-05-10 122.621 1,388,253 -494,088 3.21% 170,228,292
2016-05-11 2016-05-09 123.126 1,882,341 +513,092 4.36% 231,764,770
2016-05-10 2016-05-06 123.126 1,369,249 -7,807 3.17% 168,589,899
2016-05-09 2016-05-05 129.358 1,377,056 +41,662 3.19% 178,133,074
2016-05-06 2016-05-04 131.716 1,335,394 -3,444 3.09% 175,892,740
2016-05-05 2016-05-03 127.168 1,338,838 +23,730 3.10% 170,257,685
2016-05-04 2016-04-29 121.273 1,315,108 +4,512 3.04% 159,487,135
2016-05-03 2016-04-28 122.115 1,310,596 +25,176 3.03% 160,043,701
2016-04-29 2016-04-27 117.399 1,285,420 +661,891 2.97% 150,907,065
2016-04-28 2016-04-26 117.904 623,529 +4,690 1.44% 73,516,773
2016-04-27 2016-04-25 117.904 618,839 +7,205 1.43% 72,963,802
2016-04-26 2016-04-22 115.883 611,634 -23,659 1.42% 70,878,056
2016-04-25 2016-04-21 110.999 635,293 -4,868 1.47% 70,516,577
2016-04-22 2016-04-20 112.346 640,161 -15,723 1.48% 71,919,521
2016-04-21 2016-04-19 113.357 655,884 +96,823 1.52% 74,348,779
2016-04-20 2016-04-18 113.862 559,061 -22,730 1.29% 63,655,749
2016-04-19 2016-04-15 117.904 581,791 -14,338 1.35% 68,595,682
2016-04-18 2016-04-14 115.041 596,129 -20,393 1.38% 68,579,244
2016-04-15 2016-04-13 117.736 616,522 -13,412 1.43% 72,586,774
2016-04-14 2016-04-12 117.062 629,934 -41,714 1.46% 73,741,437
2016-04-13 2016-04-11 114.873 671,648 -25,529 1.55% 77,153,892
2016-04-12 2016-04-08 112.178 697,177 -2,523 1.61% 78,207,611
2016-04-08 2016-04-06 110.830 699,700 -658,032 1.62% 77,547,805
2016-04-05 2016-03-31 114.536 1,357,732 -49,407 3.14% 155,508,706
2016-03-30 2016-03-24 110.662 1,407,139 +500,260 3.26% 155,716,312
2016-03-29 2016-03-23 111.335 906,879 +153,764 2.10% 100,967,719
2016-03-24 2016-03-22 112.009 753,115 -3,503 1.74% 84,355,749
2016-03-22 2016-03-18 111.335 756,618 -658,625 1.75% 84,238,353
2016-03-17 2016-03-15 111.672 1,415,243 +183,680 3.27% 158,043,371
2016-03-16 2016-03-14 111.167 1,231,563 -89 2.85% 136,909,098
2016-03-15 2016-03-11 111.167 1,231,652 +50,862 2.85% 136,918,992
2016-03-14 2016-03-10 111.504 1,180,790 +71,430 2.73% 131,662,591
2016-03-10 2016-03-08 112.683 1,109,360 -289,281 2.57% 125,005,857
2016-03-09 2016-03-07 111.841 1,398,641 -13,445 3.24% 156,424,968
2016-03-08 2016-03-04 108.640 1,412,086 -1,692 3.27% 153,409,623
2016-03-07 2016-03-03 109.819 1,413,778 -1,692 3.27% 155,260,348
2016-03-04 2016-03-02 114.030 1,415,470 -4,987 3.28% 161,406,522
2016-03-03 2016-03-01 109.314 1,420,457 -5,046 3.29% 155,276,069
2016-03-02 2016-02-29 110.156 1,425,503 -2,197 3.30% 157,028,190
2016-03-01 2016-02-26 113.188 1,427,700 -12,417 3.30% 161,598,741
2016-02-29 2016-02-25 113.188 1,440,117 -3,473 3.33% 163,004,199
2016-02-26 2016-02-24 119.252 1,443,590 -3,094 3.34% 172,150,728
2016-02-24 2016-02-22 118.073 1,446,684 +12,616 3.35% 170,813,990
2016-02-23 2016-02-19 118.747 1,434,068 -4,337 3.32% 170,290,571
2016-02-22 2016-02-18 120.599 1,438,405 -831 3.33% 173,470,627
2016-02-19 2016-02-17 119.252 1,439,236 -1,715 3.33% 171,631,506
2016-02-17 2016-02-15 111.672 1,440,951 -1,989 3.33% 160,914,241
2016-02-16 2016-02-12 109.314 1,442,940 +149 3.34% 157,733,780
2016-02-12 2016-02-05 121.273 1,442,791 -8,995 3.34% 174,971,640
2016-02-11 2016-02-04 120.262 1,451,786 +666,849 3.36% 174,595,303
2016-01-28 2016-01-26 112.514 784,937 -1,485 1.82% 88,316,735
2016-01-27 2016-01-25 109.819 786,422 -3,836 1.82% 86,364,446
2016-01-26 2016-01-22 106.788 790,258 -2,823 1.83% 84,389,789
2016-01-25 2016-01-21 106.956 793,081 +51,370 1.84% 84,824,833
2016-01-22 2016-01-20 112.514 741,711 -6,799 1.72% 83,453,186
2016-01-21 2016-01-19 114.704 748,510 -564 1.73% 85,857,148
2016-01-20 2016-01-18 114.199 749,074 -1,859 1.73% 85,543,331
2016-01-19 2016-01-15 114.199 750,933 +8,502 1.74% 85,755,627
2016-01-18 2016-01-14 114.536 742,431 -25,347 1.72% 85,034,811
2016-01-15 2016-01-13 115.715 767,778 +22,204 1.78% 88,843,190
2016-01-14 2016-01-12 114.367 745,574 -58,764 1.73% 85,269,216
2016-01-13 2016-01-11 112.178 804,338 -10,568 1.86% 90,228,670
2016-01-12 2016-01-08 117.736 814,906 -3,324 1.89% 95,943,693
2016-01-11 2016-01-07 116.220 818,230 -1,491 1.89% 95,094,682
2016-01-08 2016-01-06 121.610 819,721 -7,955 1.90% 99,686,190
2016-01-07 2016-01-05 121.441 827,676 +25,870 1.92% 100,514,188
2016-01-05 2015-12-31 125.652 801,806 +5,165 1.86% 100,748,797
2016-01-04 2015-12-29 124.642 796,641 +43,506 1.84% 99,294,711
2015-12-30 2015-12-28 125.315 753,135 +40,610 1.74% 94,379,464
2015-12-29 2015-12-24 125.652 712,525 +49,724 1.65% 89,530,431
2015-12-28 2015-12-22 119.926 662,801 -618 1.53% 79,486,777
2015-12-23 2015-12-21 121.105 663,419 -1,139 1.54% 80,343,091
2015-12-22 2015-12-18 120.431 664,558 +10,988 1.54% 80,033,291
2015-12-18 2015-12-16 112.009 653,570 -1,901 1.51% 73,205,801
2015-12-17 2015-12-15 111.841 655,471 -3,503 1.52% 73,308,326
2015-12-14 2015-12-10 114.704 658,974 +7,184 1.52% 75,587,004
2015-12-11 2015-12-09 115.209 651,790 -7,184 1.51% 75,092,322
2015-12-10 2015-12-08 115.546 658,974 +5,388 1.52% 76,141,975
2015-12-09 2015-12-07 117.904 653,586 -7,593 1.51% 77,060,624
2015-12-08 2015-12-04 119.420 661,179 -3,206 1.53% 78,958,161
2015-12-07 2015-12-03 122.284 664,385 -5,949 1.54% 81,243,417
2015-12-04 2015-12-02 119.252 670,334 -831 1.55% 79,938,546
2015-12-03 2015-12-01 118.915 671,165 -22,110 1.55% 79,811,550
2015-12-02 2015-11-30 117.399 693,275 -361,812 1.60% 81,389,814
2015-12-01 2015-11-27 117.736 1,055,087 -1,582,293 2.44% 124,221,620
2015-11-30 2015-11-26 119.252 2,637,380 +1,674,402 6.10% 314,512,352
2015-11-27 2015-11-25 119.420 962,978 -1,674,000 2.23% 114,999,074
2015-11-26 2015-11-24 120.599 2,636,978 +1,780,942 6.10% 318,017,683
2015-11-25 2015-11-23 121.273 856,036 -1,790,655 1.98% 103,814,082
2015-11-24 2015-11-20 121.610 2,646,691 +1,686,265 6.12% 321,863,833
2015-11-23 2015-11-19 121.273 960,426 -1,688,308 2.22% 116,473,773
2015-11-20 2015-11-18 119.083 2,648,734 +1,901,399 6.13% 315,420,199
2015-11-19 2015-11-17 118.915 747,335 -81 1.73% 88,869,301
2015-11-18 2015-11-16 117.399 747,416 +6,590 1.73% 87,745,915
2015-11-17 2015-11-13 120.094 740,826 -9,879 1.71% 88,968,750
2015-11-16 2015-11-12 124.979 750,705 -658,124 1.74% 93,822,058
2015-11-13 2015-11-11 117.736 1,408,829 -1,366 3.26% 165,869,754
2015-11-12 2015-11-10 115.209 1,410,195 +4,348 3.26% 162,467,693
2015-11-11 2015-11-09 117.399 1,405,847 -616 3.25% 165,045,078
2015-11-10 2015-11-06 119.589 1,406,463 -7,267 3.25% 168,197,060
2015-11-09 2015-11-05 122.284 1,413,730 +48,096 3.27% 172,876,052
2015-11-06 2015-11-04 119.420 1,365,634 +28,694 3.16% 163,084,354
2015-11-05 2015-11-03 112.683 1,336,940 +26,390 3.09% 150,650,222
2015-11-04 2015-11-02 134.748 1,310,550 -6,590 3.03% 176,593,747
2015-10-30 2015-10-28 134.748 1,317,140 -357 3.05% 177,481,736
2015-10-27 2015-10-23 134.748 1,317,497 +6,590 3.05% 177,529,840
2015-10-15 2015-10-13 134.748 1,310,907 +312,201 3.03% 176,641,852
2015-10-14 2015-10-12 134.748 998,706 +346,425 2.31% 134,573,450
2015-10-07 2015-10-05 134.748 652,281 -658,626 1.51% 87,893,439
2015-10-06 2015-10-02 134.748 1,310,907 -11,422 3.03% 176,641,852
2015-10-02 2015-09-29 134.748 1,322,329 +11,630 3.06% 178,180,942
2015-09-30 2015-09-25 134.748 1,310,699 -207 3.03% 176,613,825
2015-09-11 2015-09-09 134.748 1,310,906 -1 3.03% 176,641,718
2015-09-04 2015-09-01 134.748 1,310,907 -80,969 3.03% 176,641,852
2015-09-01 2015-08-28 134.748 1,391,876 +658,626 3.22% 187,552,248
2015-08-31 2015-08-27 134.748 733,250 -658,626 1.70% 98,803,834
2015-08-19 2015-08-17 134.748 1,391,876 +7,313 3.22% 187,552,248
2015-08-18 2015-08-14 134.748 1,384,563 -554,706 3.20% 186,566,837
2015-08-17 2015-08-13 134.748 1,939,269 +92,786 4.49% 261,312,258
2015-08-14 2015-08-12 134.748 1,846,483 +753,278 4.27% 248,809,548
2015-08-12 2015-08-10 134.748 1,093,205 +11,780 3.29% 147,306,984
2015-08-11 2015-08-07 130.200 1,081,425 +2,909 3.25% 140,801,616
2015-08-10 2015-08-06 127.842 1,078,516 +89 3.24% 137,879,630
2015-08-07 2015-08-05 127.674 1,078,427 -119 3.24% 137,686,607
2015-08-06 2015-08-04 129.358 1,078,546 +8,647 3.24% 139,518,447
2015-08-05 2015-08-03 126.495 1,069,899 -1,366 3.22% 135,336,350
2015-08-04 2015-07-31 125.652 1,071,265 -3,022 3.22% 134,606,950
2015-08-03 2015-07-30 123.463 1,074,287 -384 3.23% 132,634,357
2015-07-31 2015-07-29 126.831 1,074,671 -10,850 3.23% 136,302,006
2015-07-30 2015-07-28 123.294 1,085,521 -10,823 3.27% 133,838,497
2015-07-29 2015-07-27 128.516 1,096,344 -9,381 3.30% 140,897,447
2015-07-28 2015-07-24 136.601 1,105,725 -7,836 3.33% 151,042,694
2015-07-27 2015-07-23 138.622 1,113,561 -1,485 3.35% 154,363,845
2015-07-24 2015-07-22 134.411 1,115,046 -73,969 3.35% 149,874,386
2015-07-23 2015-07-21 136.095 1,189,015 -3,133 3.58% 161,819,344
2015-07-22 2015-07-20 131.379 1,192,148 -23,436 3.59% 156,623,353
2015-07-21 2015-07-17 138.117 1,215,584 -32,030 3.66% 167,892,219
2015-07-20 2015-07-16 125.484 1,247,614 -22,300 3.75% 156,555,472
2015-07-17 2015-07-15 109.651 1,269,914 +118,176 3.82% 139,247,383
2015-07-16 2015-07-14 109.651 1,151,738 -29,032 3.46% 126,289,262
2015-07-13 2015-07-09 109.651 1,180,770 +3,444 3.55% 129,472,651
2015-07-10 2015-07-08 109.651 1,177,326 -2,642 3.54% 129,095,013
2015-07-09 2015-07-07 110.325 1,179,968 -18,682 3.55% 130,179,701
2015-07-08 2015-07-06 123.126 1,198,650 +24,247 3.61% 147,584,758
2015-07-07 2015-07-03 129.526 1,174,403 -14,911 3.53% 152,116,118
2015-07-06 2015-07-02 132.390 1,189,314 +226,231 3.58% 157,452,956
2015-07-03 2015-06-30 238.572 963,083 -1,792 2.90% 229,764,368
2015-07-02 2015-06-29 225.842 964,875 +215,533 2.90% 217,909,340
2015-06-30 2015-06-26 236.816 749,342 -209,936 2.94% 177,456,102
2015-06-29 2015-06-25 249.985 959,278 -3,235 3.76% 239,804,664
2015-06-26 2015-06-24 250.643 962,513 +4,005 3.77% 241,247,113
2015-06-25 2015-06-23 243.620 958,508 +136 3.76% 233,511,427
2015-06-24 2015-06-22 241.425 958,372 +413 3.76% 231,374,887
2015-06-23 2015-06-19 239.889 957,959 -569 3.75% 229,803,427
2015-06-22 2015-06-18 241.425 958,528 +159 3.76% 231,412,549
2015-06-19 2015-06-17 240.986 958,369 +2,859 3.76% 230,953,482
2015-06-18 2015-06-16 247.570 955,510 -866 3.75% 236,555,883
2015-06-17 2015-06-15 255.471 956,376 +9,591 3.75% 244,326,777
2015-06-16 2015-06-12 260.519 946,785 -5,263 3.71% 246,655,898
2015-06-15 2015-06-11 249.985 952,048 +25,292 3.73% 237,997,276
2015-06-12 2015-06-10 250.643 926,756 +98,279 3.63% 232,284,873
2015-06-11 2015-06-09 247.790 828,477 -83,169 3.25% 205,288,119
2015-06-10 2015-06-08 261.178 911,646 +4,052 3.57% 238,101,762
2015-06-09 2015-06-05 269.518 907,594 -25,820 3.56% 244,612,925
2015-06-08 2015-06-04 278.297 933,414 +14,232 3.66% 259,766,403
2015-06-05 2015-06-03 279.175 919,182 -7,450 3.60% 256,612,637
2015-06-04 2015-06-02 290.149 926,632 +12,187 3.63% 268,861,221
2015-06-03 2015-06-01 293.002 914,445 +9,957 3.58% 267,934,275
2015-06-02 2015-05-29 287.515 904,488 +403,548 3.55% 260,053,991
2015-06-01 2015-05-28 285.101 500,940 +5,451 1.96% 142,818,438
2015-05-29 2015-05-27 293.660 495,489 -13,637 1.94% 145,505,546
2015-05-28 2015-05-26 300.245 509,126 -1,355 2.00% 152,862,441
2015-05-27 2015-05-22 288.832 510,481 -4,597 2.00% 147,443,248
2015-05-26 2015-05-21 279.175 515,078 +60,365 2.02% 143,796,902
2015-05-22 2015-05-20 274.347 454,713 -447,898 1.78% 124,748,922
2015-05-21 2015-05-19 274.347 902,611 +13,350 3.54% 247,628,172
2015-05-20 2015-05-18 272.810 889,261 +8,062 3.49% 242,599,439
2015-05-19 2015-05-15 258.983 881,199 +274 3.45% 228,215,649
2015-05-18 2015-05-14 256.788 880,925 +23,831 3.45% 226,211,258
2015-05-15 2015-05-13 254.374 857,094 +23,197 3.36% 218,022,497
2015-05-13 2015-05-11 261.397 833,897 +2,279 3.27% 217,978,465
2015-05-12 2015-05-08 246.253 831,618 -6,880 3.26% 204,788,778
2015-05-11 2015-05-07 236.377 838,498 -13,132 3.29% 198,201,598
2015-05-08 2015-05-06 236.377 851,630 -3,030 3.34% 201,305,700
2015-05-07 2015-05-05 237.694 854,660 -26,472 3.35% 203,147,393
2015-05-06 2015-05-04 243.620 881,132 +27,730 3.45% 214,661,110
2015-05-05 2015-04-30 245.814 853,402 -4,232 3.34% 209,778,558
2015-05-04 2015-04-29 241.425 857,634 +9,582 3.36% 207,054,223
2015-04-30 2015-04-28 244.059 848,052 -2,584 3.32% 206,974,426
2015-04-29 2015-04-27 244.498 850,636 +9,056 3.33% 207,978,464
2015-04-28 2015-04-24 253.935 841,580 -6,008 3.30% 213,706,722
2015-04-27 2015-04-23 251.740 847,588 +21,181 3.32% 213,372,102
2015-04-24 2015-04-22 247.570 826,407 -13,004 3.24% 204,593,817
2015-04-23 2015-04-21 249.985 839,411 +8,606 3.29% 209,839,768
2015-04-22 2015-04-20 250.204 830,805 -7,039 3.26% 207,870,744
2015-04-21 2015-04-17 262.495 837,844 -1,680 3.28% 219,929,639
2015-04-20 2015-04-16 263.373 839,524 +21,167 3.29% 221,107,656
2015-04-17 2015-04-15 263.373 818,357 -911 3.21% 215,532,847
2015-04-16 2015-04-14 273.688 819,268 -2,643 3.21% 224,223,880
2015-04-15 2015-04-13 293.441 821,911 -5,128 3.22% 241,182,403
2015-04-14 2015-04-10 285.320 827,039 +13,170 3.24% 235,971,069
2015-04-13 2015-04-09 245.814 813,869 -27,852 3.19% 200,060,775
2015-04-10 2015-04-08 258.544 841,721 -10,626 3.30% 217,622,037
2015-04-09 2015-04-02 226.062 852,347 -7,003 3.34% 192,682,858
2015-04-08 2015-04-01 219.258 859,350 +137 3.37% 188,419,127
2015-04-02 2015-03-31 218.160 859,213 -8,816 3.37% 187,446,200
2015-04-01 2015-03-30 210.698 868,029 -13,487 3.40% 182,892,074
2015-03-31 2015-03-27 206.528 881,516 +5,126 3.46% 182,057,779
2015-03-30 2015-03-26 204.553 876,390 -3,600 3.43% 179,267,988
2015-03-27 2015-03-25 208.503 879,990 -18,225 3.45% 183,480,857
2015-03-26 2015-03-24 201.919 898,215 -12,416 3.52% 181,366,699
2015-03-25 2015-03-23 198.846 910,631 +15,734 3.57% 181,075,647
2015-03-24 2015-03-20 187.434 894,897 +4,582 3.51% 167,733,705
2015-03-23 2015-03-19 188.092 890,315 +25,826 3.49% 167,461,096
2015-03-20 2015-03-18 186.117 864,489 +7,947 3.39% 160,895,813
2015-03-19 2015-03-17 182.166 856,542 +12,966 3.36% 156,032,897
2015-03-18 2015-03-16 179.752 843,576 +23,214 3.31% 151,634,329
2015-03-17 2015-03-13 178.654 820,362 -17,860 3.22% 146,561,317
2015-03-16 2015-03-12 177.557 838,222 +8,932 3.29% 148,832,232
2015-03-12 2015-03-10 181.069 829,290 -13,213 3.25% 150,158,456
2015-03-11 2015-03-09 181.947 842,503 +7,921 3.30% 153,290,558
2015-03-10 2015-03-06 183.922 834,582 -13,037 3.27% 153,497,904
2015-03-09 2015-03-05 184.361 847,619 -38,467 3.32% 156,267,760
2015-03-06 2015-03-04 181.288 886,086 -10,753 3.47% 160,636,909
2015-03-05 2015-03-03 171.192 896,839 -5,240 3.52% 153,531,858
2015-03-04 2015-03-02 173.387 902,079 -4,624 3.54% 156,408,763
2015-03-03 2015-02-27 175.582 906,703 -19,296 3.55% 159,200,511
2015-03-02 2015-02-26 178.874 925,999 +89,462 3.63% 165,637,072
2015-02-27 2015-02-25 179.971 836,537 +7,017 3.28% 150,552,657
2015-02-26 2015-02-24 178.215 829,520 +3,731 3.25% 147,833,312
2015-02-25 2015-02-23 173.826 825,789 -11,636 3.24% 143,543,553
2015-02-24 2015-02-18 170.314 837,425 +7,199 3.28% 142,625,461
2015-02-23 2015-02-16 167.900 830,226 +6,105 3.25% 139,394,996
2015-02-17 2015-02-13 171.631 824,121 -16,949 3.23% 141,444,854
2015-02-16 2015-02-12 168.120 841,070 +91 3.30% 141,400,300
2015-02-13 2015-02-11 172.948 840,979 +408,574 3.30% 145,445,667
2015-02-12 2015-02-10 174.704 432,405 +6,425 1.69% 75,542,820
2015-02-10 2015-02-06 180.849 425,980 -9,216 1.67% 77,038,149
2015-02-09 2015-02-05 190.287 435,196 -985,177 1.71% 82,812,026
2015-02-06 2015-02-04 192.920 1,420,373 -393,737 5.57% 274,019,015
2015-02-05 2015-02-03 195.115 1,814,110 -5,787 7.11% 353,960,497
2015-02-04 2015-02-02 197.529 1,819,897 -19,045 7.13% 359,483,313
2015-02-03 2015-01-30 190.067 1,838,942 -4,693 7.21% 349,522,664
2015-02-02 2015-01-29 189.409 1,843,635 +6,015 7.23% 349,200,742
2015-01-30 2015-01-28 192.482 1,837,620 +934 7.20% 353,707,867
2015-01-29 2015-01-27 197.091 1,836,686 +12,757 7.20% 361,993,414
2015-01-28 2015-01-26 201.919 1,823,929 +46 7.15% 368,285,969
2015-01-27 2015-01-23 203.236 1,823,883 -752 7.15% 370,678,485
2015-01-26 2015-01-22 201.919 1,824,635 +8,019 7.15% 368,428,524
2015-01-23 2015-01-21 206.309 1,816,616 -7,244 7.12% 374,783,451
2015-01-22 2015-01-20 208.723 1,823,860 -4,876 7.15% 380,681,203
2015-01-20 2015-01-16 212.015 1,828,736 -6,219 7.17% 387,719,423
2015-01-19 2015-01-15 215.088 1,834,955 -814 7.19% 394,676,176
2015-01-15 2015-01-13 222.330 1,835,769 +11,117 7.20% 408,147,269
2015-01-14 2015-01-12 221.891 1,824,652 -17,770 7.15% 404,874,683
2015-01-13 2015-01-09 223.208 1,842,422 -130,067 7.22% 411,243,911
2015-01-12 2015-01-08 216.843 1,972,489 +46,364 7.73% 427,721,373
2015-01-09 2015-01-07 212.015 1,926,125 -79,257 7.55% 408,367,350
2015-01-08 2015-01-06 210.918 2,005,382 +66,917 7.86% 422,970,343
2015-01-07 2015-01-05 211.137 1,938,465 -66,970 7.60% 409,281,820
2015-01-06 2015-01-02 208.064 2,005,435 +40,342 7.86% 417,259,607
2015-01-05 2014-12-31 207.845 1,965,093 +615 7.70% 408,434,581
2015-01-02 2014-12-29 213.551 1,964,478 -751 7.70% 419,516,868
2014-12-29 2014-12-22 206.309 1,965,229 +8,418 7.70% 405,443,587
2014-12-23 2014-12-19 217.063 1,956,811 -4,078 7.67% 424,751,176
2014-12-22 2014-12-18 216.185 1,960,889 -13,578 7.69% 423,914,877
2014-12-19 2014-12-17 223.867 1,974,467 -4,305 7.74% 442,017,505
2014-12-18 2014-12-16 224.086 1,978,772 -6,607 7.76% 443,415,547
2014-12-16 2014-12-12 212.454 1,985,379 -6,401 7.78% 421,801,577
2014-12-15 2014-12-11 212.454 1,991,780 -15,773 7.81% 423,161,494
2014-12-12 2014-12-10 212.454 2,007,553 -12,097 7.87% 426,512,530
2014-12-11 2014-12-09 212.454 2,019,650 +12,795 7.92% 429,082,585
2014-12-10 2014-12-08 212.454 2,006,855 -22,173 7.87% 426,364,237
2014-12-09 2014-12-05 219.038 2,029,028 +16,334 7.95% 444,434,740
2014-12-08 2014-12-04 223.208 2,012,694 -2,005 7.89% 449,250,038
2014-12-05 2014-12-03 215.307 2,014,699 -2,893 7.90% 433,779,072
2014-12-04 2014-12-02 222.989 2,017,592 +5,855 7.91% 449,900,497
2014-12-03 2014-12-01 227.378 2,011,737 +6,083 7.88% 457,425,505
2014-12-02 2014-11-28 230.451 2,005,654 -19,191 7.86% 462,205,097
2014-12-01 2014-11-27 242.083 2,024,845 -68 7.94% 490,181,271
2014-11-28 2014-11-26 243.181 2,024,913 +364 7.94% 492,419,844
2014-11-27 2014-11-25 251.960 2,024,549 +8,346 7.94% 510,105,021
2014-11-25 2014-11-21 248.448 2,016,203 -3,941 7.90% 500,921,994
2014-11-24 2014-11-20 248.887 2,020,144 +2,027 7.92% 502,787,880
2014-11-20 2014-11-18 248.887 2,018,117 -3,979 7.91% 502,283,385
2014-11-19 2014-11-17 250.862 2,022,096 -2,415 7.93% 507,267,943
2014-11-18 2014-11-14 256.569 2,024,511 +3,212 7.94% 519,426,460
2014-11-17 2014-11-13 252.838 2,021,299 +11,573 7.92% 511,060,667
2014-11-14 2014-11-12 247.570 2,009,726 +57,230 7.88% 497,548,439
2014-11-13 2014-11-11 235.719 1,952,496 +8,885 7.65% 460,239,460
2014-11-12 2014-11-10 230.890 1,943,611 +3,463 7.62% 448,760,378
2014-11-11 2014-11-07 234.402 1,940,148 -23 7.60% 454,773,898
2014-11-10 2014-11-06 240.328 1,940,171 +91 7.60% 466,276,519
2014-11-07 2014-11-05 244.937 1,940,080 -2,042 7.60% 475,196,519
2014-11-06 2014-11-04 249.546 1,942,122 -634 7.61% 484,647,961
2014-11-05 2014-11-03 256.349 1,942,756 +3,645 7.61% 498,024,283
2014-11-04 2014-10-31 254.594 1,939,111 -7,221 7.60% 493,685,165
2014-11-03 2014-10-30 250.204 1,946,332 -6,516 7.63% 486,980,075
2014-10-31 2014-10-29 254.594 1,952,848 -5,946 7.65% 497,182,516
2014-10-30 2014-10-28 254.594 1,958,794 +7,157 7.68% 498,696,330
2014-10-29 2014-10-27 248.448 1,951,637 +546 7.65% 484,880,688
2014-10-28 2014-10-24 254.374 1,951,091 -26,985 7.65% 496,306,975
2014-10-27 2014-10-23 254.813 1,978,076 -2,506 7.75% 504,039,545
2014-10-24 2014-10-22 254.594 1,980,582 +216 7.76% 504,243,414
2014-10-22 2014-10-20 264.690 1,980,366 -1,236 7.76% 524,182,100
2014-10-21 2014-10-17 267.982 1,981,602 -2,011 7.77% 531,033,004
2014-10-20 2014-10-16 260.958 1,983,613 +843 7.77% 517,640,464
2014-10-17 2014-10-15 255.471 1,982,770 +2,916 7.77% 506,541,156
2014-10-16 2014-10-14 249.765 1,979,854 +26,427 7.76% 494,498,348
2014-10-15 2014-10-13 249.326 1,953,427 +2,004 7.66% 487,040,341
2014-10-14 2014-10-10 247.351 1,951,423 +16,813 7.65% 482,686,056
2014-10-13 2014-10-09 249.765 1,934,610 +31,661 7.58% 483,197,978
2014-10-10 2014-10-08 248.009 1,902,949 +1,141,366 7.46% 471,948,935
2014-10-09 2014-10-07 236.377 761,583 +11,709 2.99% 180,020,665
2014-10-08 2014-10-06 235.060 749,874 -87,461 2.94% 176,265,446
2014-10-07 2014-10-03 233.085 837,335 +67,426 3.28% 195,170,053
2014-10-03 2014-09-29 235.719 769,909 +12,067 3.02% 181,481,807
2014-09-30 2014-09-26 235.719 757,842 -20,696 2.97% 178,637,392
2014-09-29 2014-09-25 235.719 778,538 +15,811 3.05% 183,515,822
2014-09-26 2014-09-24 235.719 762,727 +330,376 2.99% 179,788,877
2014-09-23 2014-09-19 235.719 432,351 -12,339 1.69% 101,913,136
2014-09-22 2014-09-18 233.085 444,690 -1,184,542 1.74% 103,650,475
2014-09-19 2014-09-17 222.989 1,629,232 -372,545 6.39% 363,300,551
2014-09-18 2014-09-16 222.330 2,001,777 +7,792 7.85% 445,055,895
2014-09-17 2014-09-15 230.232 1,993,985 +22,742 7.82% 459,078,329
2014-09-16 2014-09-12 236.157 1,971,243 -32,669 7.73% 465,523,761
2014-09-15 2014-09-11 239.011 2,003,912 +23,329 7.85% 478,956,358
2014-09-12 2014-09-10 237.694 1,980,583 +1,480 7.76% 470,772,322
2014-09-11 2014-09-08 224.306 1,979,103 -2,870 7.76% 443,924,087
2014-09-10 2014-09-05 219.038 1,981,973 +87,803 7.77% 434,127,895
2014-09-08 2014-09-04 217.282 1,894,170 +8,764 7.42% 411,569,863
2014-09-05 2014-09-03 215.746 1,885,406 -6,174 7.39% 406,768,974
2014-09-04 2014-09-02 217.721 1,891,580 -114 7.41% 411,837,419
2014-09-03 2014-09-01 217.282 1,891,694 -13,190 7.41% 411,031,871
2014-09-02 2014-08-29 215.746 1,904,884 +1,413 7.47% 410,971,276
2014-09-01 2014-08-28 213.771 1,903,471 +4,510 7.46% 406,906,511
2014-08-29 2014-08-27 208.723 1,898,961 -24,442 7.44% 396,356,496
2014-08-28 2014-08-26 197.310 1,923,403 -9,796 7.54% 379,506,657
2014-08-27 2014-08-25 199.505 1,933,199 -9,750 7.58% 385,682,437
2014-08-22 2014-08-20 197.310 1,942,949 -13,100 7.62% 383,363,278
2014-08-21 2014-08-19 197.310 1,956,049 +7,336 7.67% 385,948,039
2014-08-14 2014-08-12 199.505 1,948,713 -159 7.64% 388,777,554
2014-08-12 2014-08-08 199.724 1,948,872 -1,267 7.64% 389,237,008
2014-08-08 2014-08-06 201.700 1,950,139 +5,446 7.64% 393,342,158
2014-08-06 2014-08-04 206.309 1,944,693 +4,660 7.62% 401,206,834
2014-08-05 2014-08-01 207.625 1,940,033 +6,634 7.60% 402,800,194
2014-08-01 2014-07-30 206.089 1,933,399 -1,595 7.58% 398,452,448
2014-07-31 2014-07-29 206.309 1,934,994 +7,510 7.58% 399,205,847
2014-07-29 2014-07-25 208.503 1,927,484 +6,063 7.55% 401,886,858
2014-07-24 2014-07-22 219.038 1,921,421 -729 7.53% 420,864,691
2014-07-23 2014-07-21 219.916 1,922,150 -514 7.53% 422,711,842
2014-07-22 2014-07-18 219.477 1,922,664 -46 7.54% 421,980,918
2014-07-18 2014-07-16 219.916 1,922,710 +9,103 7.54% 422,834,996
2014-07-15 2014-07-11 215.088 1,913,607 +124,240 7.50% 411,593,250
2014-07-14 2014-07-10 212.893 1,789,367 +88,484 7.01% 380,943,507
2014-07-11 2014-07-09 212.893 1,700,883 +1,241,382 6.67% 362,105,893
2014-07-10 2014-07-08 213.332 459,501 +16,562 1.80% 98,026,195
2014-07-09 2014-07-07 213.500 442,939 -39,024 1.74% 94,567,413
2014-07-08 2014-07-04 209.497 481,963 -1,157,021 1.89% 100,969,674
2014-07-07 2014-07-03 201.490 1,638,984 -6,301 6.51% 330,239,688
2014-06-27 2014-06-25 197.932 1,645,285 -45 6.53% 325,654,811
2014-06-24 2014-06-20 200.156 1,645,330 -1,956 6.53% 329,322,861
2014-06-10 2014-06-06 217.058 1,647,286 -4,206 6.54% 357,556,912
2014-06-09 2014-06-05 204.382 1,651,492 +6,455 6.56% 337,534,632
2014-06-06 2014-06-04 199.711 1,645,037 -14,187 6.53% 328,532,517
2014-06-05 2014-06-03 199.934 1,659,224 +30,805 6.59% 331,734,825
2014-06-04 2014-05-30 194.819 1,628,419 +1,143,774 6.47% 317,246,340
2014-05-29 2014-05-27 203.714 484,645 -1,176,723 1.92% 98,729,188
2014-05-28 2014-05-26 201.046 1,661,368 -7,557 6.60% 334,010,889
2014-05-27 2014-05-23 199.934 1,668,925 +3,580 6.63% 333,674,382
2014-05-26 2014-05-22 199.267 1,665,345 -2,294 6.61% 331,847,523
2014-05-23 2014-05-21 195.708 1,667,639 +158 6.62% 326,370,629
2014-05-22 2014-05-20 195.931 1,667,481 -2,361 6.62% 326,710,548
2014-05-21 2014-05-19 196.375 1,669,842 +247 6.63% 327,915,871
2014-05-20 2014-05-16 193.484 1,669,595 +450 6.63% 323,040,327
2014-05-16 2014-05-14 201.935 1,669,145 -1,664 6.63% 337,059,264
2014-05-13 2014-05-09 197.043 1,670,809 -112 6.64% 329,220,508
2014-05-12 2014-05-08 200.156 1,670,921 -180 6.64% 334,445,056
2014-05-09 2014-05-07 200.156 1,671,101 -899 6.64% 334,481,084
2014-05-07 2014-05-02 201.046 1,672,000 +17,446 6.64% 336,148,407
2014-05-05 2014-04-30 195.041 1,654,554 -23,372 6.57% 322,705,890
2014-04-30 2014-04-28 181.030 1,677,926 +5,571 6.66% 303,755,088
2014-04-29 2014-04-25 186.368 1,672,355 -9,268 6.64% 311,672,759
2014-04-28 2014-04-24 197.487 1,681,623 -229 6.68% 332,099,298
2014-04-25 2014-04-23 200.156 1,681,852 +4,051 6.68% 336,632,962
2014-04-24 2014-04-22 210.609 1,677,801 +17,507 6.66% 353,359,508
2014-04-23 2014-04-17 208.607 1,660,294 +11,447 6.59% 346,349,201
2014-04-22 2014-04-16 209.052 1,648,847 -32,956 6.55% 344,694,668
2014-04-17 2014-04-15 207.718 1,681,803 -1,416 6.68% 349,340,029
2014-04-16 2014-04-14 209.052 1,683,219 -5,531 6.69% 351,880,201
2014-04-15 2014-04-11 210.831 1,688,750 -865 6.71% 356,041,033
2014-04-14 2014-04-10 213.945 1,689,615 +6,733 6.71% 361,484,085
2014-04-11 2014-04-09 213.500 1,682,882 +3,935 6.68% 359,295,065
2014-04-10 2014-04-08 213.277 1,678,947 -20,339 6.67% 358,081,552
2014-04-09 2014-04-07 212.833 1,699,286 +38,158 6.75% 361,663,575
2014-04-08 2014-04-04 214.389 1,661,128 +1,178,778 6.60% 356,128,300
2014-04-07 2014-04-03 220.172 482,350 -31,896 1.92% 106,199,832
2014-04-03 2014-04-01 219.727 514,246 -1,798 2.04% 112,993,697
2014-03-31 2014-03-27 221.506 516,044 -1,777 2.05% 114,306,894
2014-03-28 2014-03-26 230.402 517,821 -1,708 2.06% 119,306,957
2014-03-25 2014-03-21 239.965 519,529 +3,395 2.06% 124,668,746
2014-03-24 2014-03-20 245.080 516,134 -1,597 2.05% 126,494,143
2014-03-21 2014-03-19 249.528 517,731 -2,090 2.06% 129,188,359
2014-03-14 2014-03-12 237.519 519,821 +17,446 2.06% 123,467,151
2014-03-13 2014-03-11 237.074 502,375 -17,986 2.00% 119,099,949
2014-03-12 2014-03-10 233.960 520,361 +7,390 2.07% 121,743,794
2014-02-28 2014-02-26 255.755 512,971 +9,361 2.04% 131,194,916
2014-02-26 2014-02-24 258.869 503,610 -3,732 2.00% 130,368,803
2014-02-25 2014-02-21 261.093 507,342 +20,346 2.01% 132,463,207
2014-02-24 2014-02-20 265.985 486,996 +19,474 1.93% 129,533,747
2014-02-21 2014-02-19 266.652 467,522 +85,433 1.86% 124,665,875
2014-02-20 2014-02-18 264.873 382,089 +53,958 1.52% 101,205,159
2014-02-18 2014-02-14 249.306 328,131 +55,464 1.30% 81,804,883
2014-02-17 2014-02-13 235.072 272,667 -23,831 1.08% 64,096,442
2014-02-14 2014-02-12 237.074 296,498 -22,807 1.18% 70,291,907
2014-02-12 2014-02-10 215.501 319,305 +809 1.27% 68,810,680
2014-02-11 2014-02-07 208.607 318,496 +67 1.26% 66,440,543
2014-02-07 2014-02-05 208.162 318,429 +87,857 1.26% 66,284,932
2014-02-06 2014-02-04 209.274 230,572 -10,488 0.92% 48,252,803
2014-02-05 2014-01-30 208.607 241,060 -1,731 0.96% 50,286,840
2014-02-04 2014-01-28 204.382 242,791 -73,040 0.96% 49,622,021
2014-01-29 2014-01-27 204.159 315,831 -4,925 1.25% 64,479,816
2014-01-28 2014-01-24 209.052 320,756 +24,613 1.27% 67,054,665
2014-01-27 2014-01-23 209.052 296,143 -54,393 1.18% 61,909,269
2014-01-24 2014-01-22 216.391 350,536 -43,863 1.39% 75,852,836
2014-01-23 2014-01-21 219.949 394,399 +124,748 1.57% 86,747,796
2014-01-22 2014-01-20 220.172 269,651 +119,908 1.07% 59,369,526
2014-01-21 2014-01-17 222.396 149,743 -103,023 0.59% 33,302,197
2014-01-20 2014-01-16 226.844 252,766 1.00% 57,338,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top