History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 69,747 | +0 | 0.02% | 2,406,272 |
| 2025-10-13 | 2025-10-09 | 34.460 | 69,747 | +0 | 0.02% | 2,403,482 |
| 2025-10-10 | 2025-10-08 | 34.860 | 69,747 | -85,421 | 0.02% | 2,431,380 |
| 2025-10-09 | 2025-10-06 | 35.320 | 155,168 | -9,091 | 0.05% | 5,480,534 |
| 2025-10-08 | 2025-10-03 | 35.420 | 164,259 | -109,322 | 0.05% | 5,818,054 |
| 2025-10-06 | 2025-10-02 | 35.220 | 273,581 | +160,926 | 0.09% | 9,635,523 |
| 2025-10-03 | 2025-09-30 | 34.620 | 112,655 | +28,947 | 0.04% | 3,900,116 |
| 2025-10-02 | 2025-09-29 | 34.020 | 83,708 | +23,100 | 0.03% | 2,847,746 |
| 2025-09-30 | 2025-09-26 | 33.700 | 60,608 | -49,800 | 0.02% | 2,042,490 |
| 2025-09-29 | 2025-09-25 | 34.080 | 110,408 | -196,739 | 0.04% | 3,762,705 |
| 2025-09-26 | 2025-09-24 | 34.500 | 307,147 | +31,231 | 0.10% | 10,596,572 |
| 2025-09-25 | 2025-09-23 | 34.460 | 275,916 | -24,146 | 0.09% | 9,508,065 |
| 2025-09-24 | 2025-09-22 | 34.720 | 300,062 | +146,625 | 0.10% | 10,418,153 |
| 2025-09-23 | 2025-09-19 | 35.480 | 153,437 | +101,272 | 0.05% | 5,443,945 |
| 2025-09-22 | 2025-09-18 | 36.060 | 52,165 | -179,300 | 0.02% | 1,881,070 |
| 2025-09-19 | 2025-09-17 | 36.420 | 231,465 | +199,057 | 0.08% | 8,429,955 |
| 2025-09-18 | 2025-09-16 | 36.780 | 32,408 | -127,825 | 0.01% | 1,191,966 |
| 2025-09-17 | 2025-09-15 | 37.120 | 160,233 | -49,234 | 0.05% | 5,947,849 |
| 2025-09-16 | 2025-09-12 | 37.000 | 209,467 | +129,334 | 0.07% | 7,750,279 |
| 2025-09-15 | 2025-09-11 | 36.740 | 80,133 | -2,772 | 0.03% | 2,944,086 |
| 2025-09-12 | 2025-09-10 | 36.800 | 82,905 | +8,700 | 0.03% | 3,050,904 |
| 2025-09-11 | 2025-09-09 | 37.460 | 74,205 | -317,101 | 0.02% | 2,779,719 |
| 2025-09-10 | 2025-09-08 | 38.260 | 391,306 | -3,400 | 0.13% | 14,971,368 |
| 2025-09-09 | 2025-09-05 | 37.940 | 394,706 | +394,569 | 0.13% | 14,975,146 |
| 2025-09-08 | 2025-09-04 | 36.480 | 137 | -8,779 | 0.00% | 4,998 |
| 2025-09-05 | 2025-09-03 | 36.980 | 8,916 | +4,100 | 0.00% | 329,714 |
| 2025-09-04 | 2025-09-02 | 36.300 | 4,816 | -99,075 | 0.00% | 174,821 |
| 2025-09-03 | 2025-09-01 | 37.300 | 103,891 | -260,846 | 0.03% | 3,875,134 |
| 2025-09-02 | 2025-08-29 | 35.440 | 364,737 | +69,500 | 0.12% | 12,926,279 |
| 2025-09-01 | 2025-08-28 | 35.500 | 295,237 | +282,500 | 0.10% | 10,480,914 |
| 2025-08-29 | 2025-08-27 | 36.760 | 12,737 | +9,200 | 0.00% | 468,212 |
| 2025-08-28 | 2025-08-26 | 38.220 | 3,537 | -5,100 | 0.00% | 135,184 |
| 2025-08-27 | 2025-08-25 | 37.880 | 8,637 | -15,100 | 0.00% | 327,170 |
| 2025-08-26 | 2025-08-22 | 37.280 | 23,737 | -300 | 0.01% | 884,915 |
| 2025-08-25 | 2025-08-21 | 38.280 | 24,037 | +19,800 | 0.01% | 920,136 |
| 2025-08-22 | 2025-08-20 | 36.640 | 4,237 | -3,100 | 0.00% | 155,244 |
| 2025-08-21 | 2025-08-19 | 37.080 | 7,337 | -75,584 | 0.00% | 272,056 |
| 2025-08-20 | 2025-08-18 | 36.760 | 82,921 | -94,160 | 0.03% | 3,048,176 |
| 2025-08-19 | 2025-08-15 | 36.380 | 177,081 | -225,250 | 0.06% | 6,442,207 |
| 2025-08-18 | 2025-08-14 | 35.560 | 402,331 | -1,029,906 | 0.13% | 14,306,890 |
| 2025-08-15 | 2025-08-13 | 36.940 | 1,432,237 | +463,000 | 0.48% | 52,906,835 |
| 2025-08-14 | 2025-08-12 | 35.300 | 969,237 | +889,900 | 0.32% | 34,214,066 |
| 2025-08-13 | 2025-08-11 | 37.400 | 79,337 | +34,885 | 0.03% | 2,967,204 |
| 2025-08-12 | 2025-08-08 | 37.000 | 44,452 | +14,131 | 0.01% | 1,644,724 |
| 2025-08-11 | 2025-08-07 | 37.280 | 30,321 | -51,311 | 0.01% | 1,130,367 |
| 2025-08-08 | 2025-08-06 | 37.920 | 81,632 | -6,105 | 0.03% | 3,095,485 |
| 2025-08-07 | 2025-08-05 | 38.180 | 87,737 | +3,162 | 0.03% | 3,349,799 |
| 2025-08-06 | 2025-08-04 | 37.620 | 84,575 | -546,811 | 0.03% | 3,181,712 |
| 2025-08-05 | 2025-08-01 | 37.500 | 631,386 | -397,351 | 0.21% | 23,676,975 |
| 2025-08-04 | 2025-07-31 | 37.500 | 1,028,737 | +449,539 | 0.34% | 38,577,638 |
| 2025-08-01 | 2025-07-30 | 38.100 | 579,198 | +334,798 | 0.19% | 22,067,444 |
| 2025-07-31 | 2025-07-29 | 39.100 | 244,400 | +131,863 | 0.08% | 9,556,040 |
| 2025-07-30 | 2025-07-28 | 39.500 | 112,537 | -75,300 | 0.04% | 4,445,212 |
| 2025-07-29 | 2025-07-25 | 39.100 | 187,837 | -9,246 | 0.06% | 7,344,427 |
| 2025-07-28 | 2025-07-24 | 39.400 | 197,083 | +153,100 | 0.07% | 7,765,070 |
| 2025-07-25 | 2025-07-23 | 39.900 | 43,983 | -365,154 | 0.01% | 1,754,922 |
| 2025-07-24 | 2025-07-22 | 39.700 | 409,137 | -52,623 | 0.14% | 16,242,739 |
| 2025-07-23 | 2025-07-21 | 36.300 | 461,760 | +435,636 | 0.15% | 16,761,888 |
| 2025-07-22 | 2025-07-18 | 37.700 | 26,124 | -521,106 | 0.01% | 984,875 |
| 2025-07-21 | 2025-07-17 | 37.550 | 547,230 | +4,993 | 0.18% | 20,548,486 |
| 2025-07-18 | 2025-07-16 | 37.000 | 542,237 | +529,700 | 0.18% | 20,062,769 |
| 2025-07-17 | 2025-07-15 | 32.700 | 12,537 | -84,240 | 0.00% | 409,960 |
| 2025-07-16 | 2025-07-14 | 31.000 | 96,777 | +11,000 | 0.03% | 3,000,087 |
| 2025-07-15 | 2025-07-11 | 29.650 | 85,777 | -101,559 | 0.03% | 2,543,288 |
| 2025-07-14 | 2025-07-10 | 29.700 | 187,336 | -15,500 | 0.06% | 5,563,879 |
| 2025-07-11 | 2025-07-09 | 29.200 | 202,836 | +128,791 | 0.07% | 5,922,811 |
| 2025-07-10 | 2025-07-08 | 29.650 | 74,045 | -65,252 | 0.02% | 2,195,434 |
| 2025-07-09 | 2025-07-07 | 29.750 | 139,297 | -37,539 | 0.05% | 4,144,086 |
| 2025-07-08 | 2025-07-04 | 29.950 | 176,836 | +83,700 | 0.06% | 5,296,238 |
| 2025-07-07 | 2025-07-03 | 29.950 | 93,136 | -165,004 | 0.03% | 2,789,423 |
| 2025-07-04 | 2025-07-02 | 29.800 | 258,140 | -141,503 | 0.09% | 7,692,572 |
| 2025-07-03 | 2025-06-30 | 29.550 | 399,643 | -317,681 | 0.13% | 11,809,451 |
| 2025-07-02 | 2025-06-27 | 29.350 | 717,324 | -24,484 | 0.24% | 21,053,459 |
| 2025-06-30 | 2025-06-26 | 28.800 | 741,808 | -82,163 | 0.25% | 21,364,070 |
| 2025-06-27 | 2025-06-25 | 29.300 | 823,971 | -352,266 | 0.27% | 24,142,350 |
| 2025-06-26 | 2025-06-24 | 29.200 | 1,176,237 | -347,527 | 0.39% | 34,346,120 |
| 2025-06-25 | 2025-06-23 | 28.750 | 1,523,764 | +166,727 | 0.51% | 43,808,215 |
| 2025-06-24 | 2025-06-20 | 28.650 | 1,357,037 | +155,466 | 0.45% | 38,879,110 |
| 2025-06-23 | 2025-06-19 | 29.400 | 1,201,571 | -570,640 | 0.40% | 35,326,187 |
| 2025-06-20 | 2025-06-18 | 29.950 | 1,772,211 | -152,500 | 0.59% | 53,077,719 |
| 2025-06-19 | 2025-06-17 | 29.800 | 1,924,711 | +161,174 | 0.64% | 57,356,388 |
| 2025-06-18 | 2025-06-16 | 31.050 | 1,763,537 | -238,478 | 0.59% | 54,757,824 |
| 2025-06-17 | 2025-06-13 | 31.700 | 2,002,015 | -126,800 | 0.67% | 63,463,876 |
| 2025-06-16 | 2025-06-12 | 33.994 | 2,128,815 | +43,200 | 0.71% | 72,367,583 |
| 2025-06-13 | 2025-06-11 | 33.423 | 2,085,615 | +486,747 | 0.70% | 69,708,359 |
| 2025-06-12 | 2025-06-10 | 34.202 | 1,598,868 | -39,098 | 0.55% | 54,684,327 |
| 2025-06-11 | 2025-06-09 | 32.956 | 1,637,966 | +314,994 | 0.57% | 53,981,315 |
| 2025-06-10 | 2025-06-06 | 30.621 | 1,322,972 | +7,418 | 0.46% | 40,510,492 |
| 2025-06-09 | 2025-06-05 | 30.361 | 1,315,554 | -23,410 | 0.46% | 39,941,962 |
| 2025-06-06 | 2025-06-04 | 30.984 | 1,338,964 | -6,648 | 0.46% | 41,486,623 |
| 2025-06-05 | 2025-06-03 | 30.258 | 1,345,612 | -10,308 | 0.47% | 40,714,889 |
| 2025-06-04 | 2025-06-02 | 29.739 | 1,355,920 | -24,952 | 0.47% | 40,323,065 |
| 2025-06-03 | 2025-05-30 | 30.154 | 1,380,872 | -27,264 | 0.48% | 41,638,436 |
| 2025-06-02 | 2025-05-29 | 29.946 | 1,408,136 | -27,650 | 0.49% | 42,168,219 |
| 2025-05-30 | 2025-05-28 | 29.271 | 1,435,786 | +69,461 | 0.50% | 42,027,511 |
| 2025-05-29 | 2025-05-27 | 29.946 | 1,366,325 | +8,769 | 0.47% | 40,916,142 |
| 2025-05-28 | 2025-05-26 | 28.649 | 1,357,556 | -97,977 | 0.47% | 38,892,126 |
| 2025-05-27 | 2025-05-23 | 29.012 | 1,455,533 | -123,956 | 0.50% | 42,227,825 |
| 2025-05-26 | 2025-05-22 | 28.441 | 1,579,489 | +30,822 | 0.55% | 44,922,303 |
| 2025-05-23 | 2025-05-21 | 28.233 | 1,548,667 | -1,006,297 | 0.54% | 43,724,192 |
| 2025-05-22 | 2025-05-20 | 27.663 | 2,554,964 | +43,931 | 0.88% | 70,676,794 |
| 2025-05-21 | 2025-05-19 | 27.818 | 2,511,033 | -85,106 | 0.87% | 69,852,517 |
| 2025-05-20 | 2025-05-16 | 27.559 | 2,596,139 | +141,598 | 0.90% | 71,546,322 |
| 2025-05-19 | 2025-05-15 | 27.714 | 2,454,541 | +14,671 | 0.85% | 68,026,229 |
| 2025-05-16 | 2025-05-14 | 27.403 | 2,439,870 | +78,938 | 0.84% | 66,859,859 |
| 2025-05-15 | 2025-05-13 | 27.144 | 2,360,932 | +1,259,339 | 0.82% | 64,084,060 |
| 2025-05-14 | 2025-05-12 | 27.195 | 1,101,593 | +40,174 | 0.38% | 29,958,310 |
| 2025-05-13 | 2025-05-09 | 27.040 | 1,061,419 | +196,323 | 0.36% | 28,700,498 |
| 2025-05-12 | 2025-05-08 | 26.676 | 865,096 | +115,391 | 0.29% | 23,077,687 |
| 2025-05-09 | 2025-05-07 | 27.092 | 749,705 | -755,883 | 0.25% | 20,310,741 |
| 2025-05-08 | 2025-05-06 | 27.299 | 1,505,588 | +805,576 | 0.51% | 41,101,412 |
| 2025-05-07 | 2025-05-02 | 26.884 | 700,012 | -193 | 0.24% | 18,819,154 |
| 2025-05-06 | 2025-04-30 | 26.780 | 700,205 | -80,638 | 0.24% | 18,751,662 |
| 2025-05-02 | 2025-04-29 | 26.884 | 780,843 | -821,474 | 0.26% | 20,992,218 |
| 2025-04-30 | 2025-04-28 | 27.195 | 1,602,317 | -5,839 | 0.54% | 43,575,720 |
| 2025-04-29 | 2025-04-25 | 27.714 | 1,608,156 | +1,008,547 | 0.54% | 44,569,143 |
| 2025-04-28 | 2025-04-24 | 28.026 | 599,609 | +12,218 | 0.20% | 16,804,545 |
| 2025-04-25 | 2025-04-23 | 27.818 | 587,391 | -968,492 | 0.20% | 16,340,183 |
| 2025-04-24 | 2025-04-22 | 27.611 | 1,555,883 | +56,620 | 0.53% | 42,958,926 |
| 2025-04-23 | 2025-04-17 | 26.832 | 1,499,263 | -5,367 | 0.51% | 40,228,442 |
| 2025-04-22 | 2025-04-16 | 26.676 | 1,504,630 | -89,984 | 0.51% | 40,138,181 |
| 2025-04-17 | 2025-04-15 | 27.092 | 1,594,614 | -195,538 | 0.54% | 43,200,714 |
| 2025-04-16 | 2025-04-14 | 27.195 | 1,790,152 | +93,450 | 0.61% | 48,683,976 |
| 2025-04-15 | 2025-04-11 | 26.780 | 1,696,702 | -45,996 | 0.57% | 45,438,096 |
| 2025-04-14 | 2025-04-10 | 26.988 | 1,742,698 | +136,513 | 0.59% | 47,031,662 |
| 2025-04-11 | 2025-04-09 | 27.040 | 1,606,185 | +102,291 | 0.54% | 43,430,831 |
| 2025-04-10 | 2025-04-08 | 26.573 | 1,503,894 | +2 | 0.51% | 39,962,444 |
| 2025-04-09 | 2025-04-07 | 26.573 | 1,503,892 | -156,546 | 0.51% | 39,962,390 |
| 2025-04-08 | 2025-04-03 | 29.012 | 1,660,438 | -20,655 | 0.56% | 48,172,515 |
| 2025-04-07 | 2025-04-02 | 29.012 | 1,681,093 | +7,372 | 0.57% | 48,771,756 |
| 2025-04-03 | 2025-04-01 | 28.856 | 1,673,721 | +57,989 | 0.57% | 48,297,284 |
| 2025-04-02 | 2025-03-31 | 27.611 | 1,615,732 | -140,922 | 0.55% | 44,611,395 |
| 2025-04-01 | 2025-03-28 | 28.389 | 1,756,654 | -138,665 | 0.59% | 49,869,889 |
| 2025-03-31 | 2025-03-27 | 27.351 | 1,895,319 | -86,520 | 0.64% | 51,839,139 |
| 2025-03-28 | 2025-03-26 | 27.247 | 1,981,839 | +5,010 | 0.67% | 53,999,846 |
| 2025-03-27 | 2025-03-25 | 27.351 | 1,976,829 | -13,970 | 0.67% | 54,068,531 |
| 2025-03-26 | 2025-03-24 | 27.611 | 1,990,799 | +6,321 | 0.67% | 54,967,235 |
| 2025-03-25 | 2025-03-21 | 27.870 | 1,984,478 | -54,143 | 0.67% | 55,307,678 |
| 2025-03-24 | 2025-03-20 | 27.818 | 2,038,621 | +18,401 | 0.69% | 56,710,847 |
| 2025-03-21 | 2025-03-19 | 27.766 | 2,020,220 | -242,702 | 0.68% | 56,094,115 |
| 2025-03-20 | 2025-03-18 | 27.766 | 2,262,922 | +12,910 | 0.76% | 62,833,061 |
| 2025-03-19 | 2025-03-17 | 27.559 | 2,250,012 | +147,941 | 0.76% | 62,007,497 |
| 2025-03-18 | 2025-03-14 | 27.663 | 2,102,071 | +28,998 | 0.71% | 58,148,624 |
| 2025-03-17 | 2025-03-13 | 27.092 | 2,073,073 | +24,760 | 0.70% | 56,162,955 |
| 2025-03-14 | 2025-03-12 | 26.676 | 2,048,313 | +785,649 | 0.69% | 54,641,711 |
| 2025-03-13 | 2025-03-11 | 26.884 | 1,262,664 | -785,168 | 0.43% | 33,945,515 |
| 2025-03-12 | 2025-03-10 | 26.521 | 2,047,832 | +68,594 | 0.69% | 54,310,034 |
| 2025-03-11 | 2025-03-07 | 26.521 | 1,979,238 | +1,271,825 | 0.67% | 52,490,870 |
| 2025-03-10 | 2025-03-06 | 26.573 | 707,413 | -103,995 | 0.24% | 18,797,836 |
| 2025-03-07 | 2025-03-05 | 26.365 | 811,408 | -1,262,040 | 0.27% | 21,392,811 |
| 2025-03-06 | 2025-03-04 | 26.209 | 2,073,448 | +92,775 | 0.70% | 54,343,721 |
| 2025-03-05 | 2025-03-03 | 26.209 | 1,980,673 | +867 | 0.67% | 51,912,149 |
| 2025-03-04 | 2025-02-28 | 26.261 | 1,979,806 | -55,010 | 0.67% | 51,992,177 |
| 2025-03-03 | 2025-02-27 | 27.092 | 2,034,816 | +770 | 0.69% | 55,126,510 |
| 2025-02-28 | 2025-02-26 | 26.936 | 2,034,046 | +59,441 | 0.69% | 54,788,950 |
| 2025-02-27 | 2025-02-25 | 26.261 | 1,974,605 | -45,087 | 0.67% | 51,855,592 |
| 2025-02-26 | 2025-02-24 | 26.936 | 2,019,692 | -35,742 | 0.68% | 54,402,311 |
| 2025-02-25 | 2025-02-21 | 26.884 | 2,055,434 | +33,141 | 0.69% | 55,258,380 |
| 2025-02-24 | 2025-02-20 | 27.247 | 2,022,293 | -24,470 | 0.68% | 55,102,110 |
| 2025-02-21 | 2025-02-19 | 27.611 | 2,046,763 | +22,351 | 0.69% | 56,512,437 |
| 2025-02-20 | 2025-02-18 | 27.818 | 2,024,412 | +41,713 | 0.68% | 56,315,577 |
| 2025-02-19 | 2025-02-17 | 27.507 | 1,982,699 | -20,906 | 0.67% | 54,537,786 |
| 2025-02-18 | 2025-02-14 | 27.247 | 2,003,605 | +1,445 | 0.68% | 54,592,912 |
| 2025-02-17 | 2025-02-13 | 26.573 | 2,002,160 | +482 | 0.68% | 53,202,690 |
| 2025-02-14 | 2025-02-12 | 26.728 | 2,001,678 | -25,145 | 0.68% | 53,501,541 |
| 2025-02-13 | 2025-02-11 | 26.469 | 2,026,823 | -51,734 | 0.69% | 53,647,668 |
| 2025-02-12 | 2025-02-10 | 26.936 | 2,078,557 | +3,853 | 0.70% | 55,987,896 |
| 2025-02-11 | 2025-02-07 | 27.040 | 2,074,704 | -5,097 | 0.70% | 56,099,465 |
| 2025-02-10 | 2025-02-06 | 27.092 | 2,079,801 | +57,033 | 0.70% | 56,345,227 |
| 2025-02-07 | 2025-02-05 | 27.040 | 2,022,768 | -43,222 | 0.68% | 54,695,128 |
| 2025-02-06 | 2025-02-04 | 27.455 | 2,065,990 | -207,271 | 0.70% | 56,721,634 |
| 2025-02-05 | 2025-02-03 | 27.299 | 2,273,261 | +28,228 | 0.77% | 62,058,303 |
| 2025-02-04 | 2025-01-28 | 27.351 | 2,245,033 | +250,706 | 0.76% | 61,404,216 |
| 2025-02-03 | 2025-01-24 | 27.040 | 1,994,327 | -32,659 | 0.67% | 53,926,091 |
| 2025-01-27 | 2025-01-23 | 26.936 | 2,026,986 | -19,171 | 0.69% | 54,598,782 |
| 2025-01-24 | 2025-01-22 | 26.832 | 2,046,157 | -1,831 | 0.69% | 54,902,781 |
| 2025-01-23 | 2025-01-21 | 27.144 | 2,047,988 | -25,273 | 0.69% | 55,589,651 |
| 2025-01-22 | 2025-01-20 | 26.884 | 2,073,261 | -197,689 | 0.70% | 55,737,641 |
| 2025-01-21 | 2025-01-17 | 26.313 | 2,270,950 | +50,385 | 0.77% | 59,755,843 |
| 2025-01-20 | 2025-01-16 | 26.054 | 2,220,565 | +195,088 | 0.75% | 57,853,822 |
| 2025-01-17 | 2025-01-15 | 26.573 | 2,025,477 | -25,917 | 0.68% | 53,822,284 |
| 2025-01-16 | 2025-01-14 | 26.728 | 2,051,394 | +14,740 | 0.69% | 54,830,368 |
| 2025-01-15 | 2025-01-13 | 26.417 | 2,036,654 | +11,849 | 0.69% | 53,802,182 |
| 2025-01-14 | 2025-01-10 | 26.573 | 2,024,805 | +7,898 | 0.68% | 53,804,427 |
| 2025-01-13 | 2025-01-09 | 27.299 | 2,016,907 | +13,392 | 0.68% | 55,060,033 |
| 2025-01-10 | 2025-01-08 | 27.455 | 2,003,515 | -47,785 | 0.68% | 55,006,387 |
| 2025-01-09 | 2025-01-07 | 27.507 | 2,051,300 | -43,449 | 0.69% | 56,424,783 |
| 2025-01-08 | 2025-01-06 | 28.078 | 2,094,749 | -14,355 | 0.71% | 58,815,813 |
| 2025-01-07 | 2025-01-03 | 27.611 | 2,109,104 | +81,696 | 0.71% | 58,233,712 |
| 2025-01-06 | 2025-01-02 | 27.870 | 2,027,408 | +92,679 | 0.69% | 56,504,143 |
| 2025-01-03 | 2024-12-31 | 28.597 | 1,934,729 | -65,222 | 0.65% | 55,326,932 |
| 2025-01-02 | 2024-12-27 | 28.441 | 1,999,951 | +4,624 | 0.68% | 56,880,678 |
| 2024-12-30 | 2024-12-24 | 28.130 | 1,995,327 | -23,025 | 0.67% | 56,127,825 |
| 2024-12-27 | 2024-12-20 | 27.766 | 2,018,352 | -10,043 | 0.68% | 56,042,247 |
| 2024-12-23 | 2024-12-19 | 27.870 | 2,028,395 | +8,478 | 0.69% | 56,531,651 |
| 2024-12-20 | 2024-12-18 | 28.026 | 2,019,917 | -43,618 | 0.68% | 56,609,867 |
| 2024-12-19 | 2024-12-17 | 27.870 | 2,063,535 | -54,721 | 0.70% | 57,511,007 |
| 2024-12-18 | 2024-12-16 | 27.870 | 2,118,256 | +13,798 | 0.72% | 59,036,089 |
| 2024-12-17 | 2024-12-13 | 28.233 | 2,104,458 | +27,543 | 0.71% | 59,416,082 |
| 2024-12-16 | 2024-12-12 | 28.856 | 2,076,915 | +53,748 | 0.70% | 59,931,944 |
| 2024-12-13 | 2024-12-11 | 28.752 | 2,023,167 | -578 | 0.68% | 58,170,975 |
| 2024-12-12 | 2024-12-10 | 28.493 | 2,023,745 | -50,759 | 0.68% | 57,662,436 |
| 2024-12-11 | 2024-12-09 | 28.493 | 2,074,504 | -4,745 | 0.70% | 59,108,708 |
| 2024-12-10 | 2024-12-06 | 27.974 | 2,079,249 | +22,768 | 0.70% | 58,164,783 |
| 2024-12-09 | 2024-12-05 | 27.663 | 2,056,481 | -75,542 | 0.70% | 56,887,488 |
| 2024-12-06 | 2024-12-04 | 27.766 | 2,132,023 | +44,894 | 0.72% | 59,198,475 |
| 2024-12-05 | 2024-12-03 | 27.766 | 2,087,129 | +77,650 | 0.71% | 57,951,933 |
| 2024-12-04 | 2024-12-02 | 27.922 | 2,009,479 | -18,688 | 0.68% | 56,108,750 |
| 2024-12-03 | 2024-11-29 | 27.611 | 2,028,167 | -52,890 | 0.69% | 55,998,990 |
| 2024-12-02 | 2024-11-28 | 26.780 | 2,081,057 | +17,726 | 0.70% | 55,731,217 |
| 2024-11-29 | 2024-11-27 | 26.936 | 2,063,331 | +26,686 | 0.70% | 55,577,769 |
| 2024-11-28 | 2024-11-26 | 26.365 | 2,036,645 | +27,553 | 0.69% | 53,696,243 |
| 2024-11-27 | 2024-11-25 | 26.676 | 2,009,092 | -8,477 | 0.68% | 53,595,434 |
| 2024-11-26 | 2024-11-22 | 27.195 | 2,017,569 | -45,561 | 0.68% | 54,868,683 |
| 2024-11-25 | 2024-11-21 | 27.559 | 2,063,130 | +16,666 | 0.70% | 56,857,265 |
| 2024-11-22 | 2024-11-20 | 27.559 | 2,046,464 | -470,530 | 0.69% | 56,397,971 |
| 2024-11-21 | 2024-11-19 | 27.247 | 2,516,994 | -18,401 | 0.85% | 68,581,398 |
| 2024-11-20 | 2024-11-18 | 27.247 | 2,535,395 | +16,763 | 0.86% | 69,082,776 |
| 2024-11-19 | 2024-11-15 | 27.092 | 2,518,632 | -3,565 | 0.85% | 68,233,880 |
| 2024-11-18 | 2024-11-14 | 27.299 | 2,522,197 | -52,216 | 0.85% | 68,854,067 |
| 2024-11-15 | 2024-11-13 | 27.507 | 2,574,413 | +532,175 | 0.87% | 70,813,969 |
| 2024-11-14 | 2024-11-12 | 27.714 | 2,042,238 | +96 | 0.69% | 56,599,482 |
| 2024-11-13 | 2024-11-11 | 27.818 | 2,042,142 | +21,002 | 0.69% | 56,808,795 |
| 2024-11-12 | 2024-11-08 | 28.026 | 2,021,140 | -61,659 | 0.68% | 56,644,142 |
| 2024-11-11 | 2024-11-07 | 28.130 | 2,082,799 | -103,274 | 0.70% | 58,588,381 |
| 2024-11-08 | 2024-11-06 | 27.611 | 2,186,073 | +42,295 | 0.74% | 60,358,876 |
| 2024-11-07 | 2024-11-05 | 27.870 | 2,143,778 | +83,526 | 0.72% | 59,747,391 |
| 2024-11-06 | 2024-11-04 | 27.403 | 2,060,252 | +5,299 | 0.70% | 56,457,171 |
| 2024-11-05 | 2024-11-01 | 27.611 | 2,054,953 | -21,388 | 0.69% | 56,738,569 |
| 2024-11-04 | 2024-10-31 | 27.144 | 2,076,341 | +28,710 | 0.70% | 56,359,252 |
| 2024-11-01 | 2024-10-30 | 27.040 | 2,047,631 | -15,800 | 0.69% | 55,367,418 |
| 2024-10-31 | 2024-10-29 | 27.195 | 2,063,431 | -9,441 | 0.70% | 56,115,920 |
| 2024-10-30 | 2024-10-28 | 27.870 | 2,072,872 | +13,006 | 0.70% | 57,771,231 |
| 2024-10-29 | 2024-10-25 | 27.766 | 2,059,866 | -35,355 | 0.70% | 57,194,939 |
| 2024-10-28 | 2024-10-24 | 28.182 | 2,095,221 | -14,740 | 0.71% | 59,046,549 |
| 2024-10-25 | 2024-10-23 | 29.479 | 2,109,961 | -2,698 | 0.71% | 62,199,603 |
| 2024-10-24 | 2024-10-22 | 29.479 | 2,112,659 | -31,984 | 0.71% | 62,279,137 |
| 2024-10-23 | 2024-10-21 | 29.064 | 2,144,643 | +29,094 | 0.72% | 62,331,544 |
| 2024-10-22 | 2024-10-18 | 29.531 | 2,115,549 | +3,950 | 0.72% | 62,474,128 |
| 2024-10-21 | 2024-10-17 | 28.389 | 2,111,599 | -9,449 | 0.71% | 59,946,471 |
| 2024-10-18 | 2024-10-16 | 29.064 | 2,121,048 | -37,506 | 0.72% | 61,645,783 |
| 2024-10-17 | 2024-10-15 | 28.545 | 2,158,554 | -10,409 | 0.73% | 61,615,568 |
| 2024-10-16 | 2024-10-14 | 29.479 | 2,168,963 | -132,523 | 0.73% | 63,938,925 |
| 2024-10-15 | 2024-10-10 | 29.687 | 2,301,486 | -116,131 | 0.78% | 68,323,360 |
| 2024-10-14 | 2024-10-09 | 29.479 | 2,417,617 | +67,406 | 0.82% | 71,269,003 |
| 2024-10-10 | 2024-10-08 | 30.984 | 2,350,211 | +203,275 | 0.79% | 72,819,222 |
| 2024-10-09 | 2024-10-07 | 35.292 | 2,146,936 | +73,603 | 0.73% | 75,769,228 |
| 2024-10-08 | 2024-10-04 | 32.437 | 2,073,333 | -30,154 | 0.70% | 67,253,351 |
| 2024-10-07 | 2024-10-03 | 31.659 | 2,103,487 | -168,881 | 0.71% | 66,593,910 |
| 2024-10-04 | 2024-10-02 | 31.659 | 2,272,368 | -57,161 | 0.77% | 71,940,483 |
| 2024-10-03 | 2024-09-30 | 30.673 | 2,329,529 | +171,485 | 0.79% | 71,452,997 |
| 2024-10-02 | 2024-09-27 | 29.427 | 2,158,044 | +46,243 | 0.73% | 63,505,041 |
| 2024-09-30 | 2024-09-26 | 27.714 | 2,111,801 | +38,343 | 0.71% | 58,527,382 |
| 2024-09-27 | 2024-09-25 | 27.092 | 2,073,458 | -11,561 | 0.70% | 56,173,385 |
| 2024-09-26 | 2024-09-24 | 26.884 | 2,085,019 | +7,322 | 0.70% | 56,053,744 |
| 2024-09-25 | 2024-09-23 | 26.054 | 2,077,697 | +9,538 | 0.70% | 54,131,589 |
| 2024-09-24 | 2024-09-20 | 26.417 | 2,068,159 | -26,397 | 0.70% | 54,634,447 |
| 2024-09-23 | 2024-09-19 | 26.313 | 2,094,556 | -34,779 | 0.71% | 55,114,362 |
| 2024-09-20 | 2024-09-17 | 25.431 | 2,129,335 | -2,023 | 0.72% | 54,150,806 |
| 2024-09-19 | 2024-09-16 | 26.106 | 2,131,358 | +289 | 0.72% | 55,640,271 |
| 2024-09-17 | 2024-09-13 | 25.950 | 2,131,069 | +1,445 | 0.72% | 55,300,921 |
| 2024-09-16 | 2024-09-12 | 25.846 | 2,129,624 | +578 | 0.72% | 55,042,370 |
| 2024-09-13 | 2024-09-11 | 25.950 | 2,129,046 | +1,060 | 0.72% | 55,248,425 |
| 2024-09-12 | 2024-09-10 | 25.846 | 2,127,986 | +28,227 | 0.72% | 55,000,034 |
| 2024-09-11 | 2024-09-09 | 26.625 | 2,099,759 | +12,813 | 0.71% | 55,905,130 |
| 2024-09-10 | 2024-09-05 | 26.365 | 2,086,946 | +24,856 | 0.71% | 55,022,431 |
| 2024-09-09 | 2024-09-04 | 26.261 | 2,062,090 | -96 | 0.70% | 54,153,057 |
| 2024-09-05 | 2024-09-03 | 25.742 | 2,062,186 | -3,372 | 0.70% | 53,085,310 |
| 2024-09-04 | 2024-09-02 | 25.483 | 2,065,558 | +385 | 0.70% | 52,636,104 |
| 2024-09-03 | 2024-08-30 | 25.742 | 2,065,173 | -2,216 | 0.70% | 53,162,202 |
| 2024-09-02 | 2024-08-29 | 25.794 | 2,067,389 | -32,949 | 0.70% | 53,326,544 |
| 2024-08-30 | 2024-08-28 | 25.068 | 2,100,338 | -12,042 | 0.71% | 52,650,339 |
| 2024-08-29 | 2024-08-27 | 25.275 | 2,112,380 | -1,349 | 0.71% | 53,390,730 |
| 2024-08-28 | 2024-08-26 | 24.756 | 2,113,729 | -1,445 | 0.71% | 52,327,807 |
| 2024-08-27 | 2024-08-23 | 24.445 | 2,115,174 | -4,239 | 0.72% | 51,704,918 |
| 2024-08-26 | 2024-08-22 | 24.808 | 2,119,413 | -963 | 0.72% | 52,578,518 |
| 2024-08-23 | 2024-08-21 | 25.068 | 2,120,376 | -3,083 | 0.72% | 53,152,642 |
| 2024-08-22 | 2024-08-20 | 25.379 | 2,123,459 | -9,827 | 0.72% | 53,891,167 |
| 2024-08-21 | 2024-08-19 | 25.379 | 2,133,286 | -20,809 | 0.72% | 54,140,566 |
| 2024-08-20 | 2024-08-16 | 25.742 | 2,154,095 | -13,873 | 0.73% | 55,451,255 |
| 2024-08-19 | 2024-08-15 | 25.638 | 2,167,968 | +1,445 | 0.73% | 55,583,343 |
| 2024-08-16 | 2024-08-14 | 25.587 | 2,166,523 | +8,670 | 0.73% | 55,433,854 |
| 2024-08-15 | 2024-08-13 | 26.002 | 2,157,853 | +25,241 | 0.73% | 56,107,954 |
| 2024-08-14 | 2024-08-12 | 25.950 | 2,132,612 | +23,315 | 0.72% | 55,340,962 |
| 2024-08-13 | 2024-08-09 | 25.846 | 2,109,297 | -97 | 0.71% | 54,516,997 |
| 2024-08-12 | 2024-08-08 | 26.002 | 2,109,394 | -15,029 | 0.71% | 54,847,935 |
| 2024-08-09 | 2024-08-07 | 25.587 | 2,124,423 | -867 | 0.72% | 54,356,660 |
| 2024-08-08 | 2024-08-06 | 25.327 | 2,125,290 | +579 | 0.72% | 53,827,334 |
| 2024-08-07 | 2024-08-05 | 24.912 | 2,124,711 | -5,041 | 0.72% | 52,930,495 |
| 2024-08-06 | 2024-08-02 | 25.068 | 2,129,752 | -2,794 | 0.72% | 53,387,676 |
| 2024-08-05 | 2024-08-01 | 24.600 | 2,132,546 | -66,057 | 0.72% | 52,461,608 |
| 2024-08-02 | 2024-07-31 | 24.860 | 2,198,603 | -30,058 | 0.74% | 54,657,175 |
| 2024-08-01 | 2024-07-30 | 24.133 | 2,228,661 | +14,547 | 0.75% | 53,785,080 |
| 2024-07-31 | 2024-07-29 | 24.393 | 2,214,114 | +26,301 | 0.75% | 54,008,571 |
| 2024-07-30 | 2024-07-26 | 24.704 | 2,187,813 | +40,655 | 0.74% | 54,048,295 |
| 2024-07-29 | 2024-07-25 | 24.393 | 2,147,158 | +4,335 | 0.73% | 52,375,323 |
| 2024-07-26 | 2024-07-24 | 24.652 | 2,142,823 | +1,542 | 0.72% | 52,825,639 |
| 2024-07-25 | 2024-07-23 | 24.652 | 2,141,281 | +18,304 | 0.72% | 52,787,625 |
| 2024-07-24 | 2024-07-22 | 25.638 | 2,122,977 | -14,770 | 0.72% | 54,429,844 |
| 2024-07-23 | 2024-07-19 | 24.964 | 2,137,747 | -33,045 | 0.72% | 53,366,194 |
| 2024-07-22 | 2024-07-18 | 25.431 | 2,170,792 | -88,891 | 0.73% | 55,205,092 |
| 2024-07-19 | 2024-07-17 | 24.860 | 2,259,683 | +39,307 | 0.76% | 56,175,621 |
| 2024-07-18 | 2024-07-16 | 24.860 | 2,220,376 | +30,540 | 0.75% | 55,198,451 |
| 2024-07-17 | 2024-07-15 | 25.068 | 2,189,836 | +53,275 | 0.74% | 54,893,835 |
| 2024-07-16 | 2024-07-12 | 25.742 | 2,136,561 | -44,966 | 0.72% | 54,999,890 |
| 2024-07-15 | 2024-07-11 | 24.912 | 2,181,527 | +10,597 | 0.74% | 54,345,887 |
| 2024-07-12 | 2024-07-10 | 24.860 | 2,170,930 | -582,405 | 0.73% | 53,969,225 |
| 2024-07-11 | 2024-07-09 | 25.016 | 2,753,335 | +31,889 | 0.93% | 68,876,480 |
| 2024-07-10 | 2024-07-08 | 24.808 | 2,721,446 | -19,461 | 0.92% | 67,513,787 |
| 2024-07-09 | 2024-07-05 | 28.671 | 2,740,907 | +66,474 | 0.93% | 78,584,216 |
| 2024-07-08 | 2024-07-04 | 27.900 | 2,674,433 | +160,785 | 0.90% | 74,617,894 |
| 2024-07-05 | 2024-07-03 | 28.231 | 2,513,648 | +503,298 | 0.90% | 70,961,883 |
| 2024-07-04 | 2024-07-02 | 28.121 | 2,010,350 | -8,178 | 0.72% | 56,532,199 |
| 2024-07-03 | 2024-06-28 | 28.286 | 2,018,528 | -3,816 | 0.72% | 57,095,411 |
| 2024-07-02 | 2024-06-27 | 28.066 | 2,022,344 | -65,225 | 0.72% | 56,758,186 |
| 2024-06-28 | 2024-06-26 | 28.836 | 2,087,569 | +8,904 | 0.75% | 60,197,081 |
| 2024-06-27 | 2024-06-25 | 28.396 | 2,078,665 | +38,978 | 0.74% | 59,025,206 |
| 2024-06-26 | 2024-06-24 | 28.946 | 2,039,687 | +2,181 | 0.72% | 59,040,846 |
| 2024-06-25 | 2024-06-21 | 29.276 | 2,037,506 | +2,089 | 0.72% | 59,650,465 |
| 2024-06-24 | 2024-06-20 | 29.166 | 2,035,417 | +2,908 | 0.72% | 59,365,287 |
| 2024-06-21 | 2024-06-19 | 30.487 | 2,032,509 | +12,084 | 0.72% | 61,964,870 |
| 2024-06-20 | 2024-06-18 | 29.882 | 2,020,425 | -62,885 | 0.72% | 60,373,432 |
| 2024-06-19 | 2024-06-17 | 29.771 | 2,083,310 | -5,361 | 0.74% | 62,023,243 |
| 2024-06-18 | 2024-06-14 | 29.771 | 2,088,671 | -19,898 | 0.74% | 62,182,847 |
| 2024-06-17 | 2024-06-13 | 29.716 | 2,108,569 | +40,251 | 0.75% | 62,659,205 |
| 2024-06-14 | 2024-06-12 | 29.606 | 2,068,318 | -10,722 | 0.73% | 61,235,447 |
| 2024-06-13 | 2024-06-11 | 29.882 | 2,079,040 | +6,270 | 0.74% | 62,124,939 |
| 2024-06-12 | 2024-06-07 | 29.992 | 2,072,770 | +19,353 | 0.74% | 62,165,713 |
| 2024-06-11 | 2024-06-06 | 29.992 | 2,053,417 | -330,303 | 0.73% | 61,585,285 |
| 2024-06-07 | 2024-06-05 | 29.882 | 2,383,720 | -25,168 | 0.85% | 71,229,250 |
| 2024-06-06 | 2024-06-04 | 29.937 | 2,408,888 | -5,451 | 0.86% | 72,113,871 |
| 2024-06-05 | 2024-06-03 | 29.441 | 2,414,339 | -30,801 | 0.86% | 71,081,296 |
| 2024-06-04 | 2024-05-31 | 29.166 | 2,445,140 | +388,966 | 0.87% | 71,315,331 |
| 2024-06-03 | 2024-05-30 | 29.221 | 2,056,174 | -4,089 | 0.73% | 60,083,841 |
| 2024-05-31 | 2024-05-29 | 29.441 | 2,060,263 | -6,027 | 0.73% | 60,656,835 |
| 2024-05-30 | 2024-05-28 | 29.992 | 2,066,290 | -18,595 | 0.73% | 61,971,367 |
| 2024-05-29 | 2024-05-27 | 30.267 | 2,084,885 | -1,909 | 0.74% | 63,102,723 |
| 2024-05-28 | 2024-05-24 | 29.716 | 2,086,794 | +50,245 | 0.74% | 62,012,129 |
| 2024-05-27 | 2024-05-23 | 29.771 | 2,036,549 | +33,527 | 0.72% | 60,631,098 |
| 2024-05-24 | 2024-05-22 | 30.047 | 2,003,022 | -5,835 | 0.71% | 60,184,085 |
| 2024-05-23 | 2024-05-21 | 30.047 | 2,008,857 | -129,453 | 0.71% | 60,359,408 |
| 2024-05-22 | 2024-05-20 | 31.257 | 2,138,310 | +2,907 | 0.76% | 66,837,825 |
| 2024-05-21 | 2024-05-17 | 31.147 | 2,135,403 | +108,122 | 0.76% | 66,511,935 |
| 2024-05-20 | 2024-05-16 | 31.918 | 2,027,281 | -5,361 | 0.72% | 64,706,103 |
| 2024-05-17 | 2024-05-14 | 32.578 | 2,032,642 | -2,089 | 0.72% | 66,219,501 |
| 2024-05-16 | 2024-05-13 | 32.468 | 2,034,731 | -15,265 | 0.72% | 66,063,612 |
| 2024-05-14 | 2024-05-10 | 32.248 | 2,049,996 | +5,634 | 0.73% | 66,107,987 |
| 2024-05-13 | 2024-05-09 | 30.707 | 2,044,362 | +18,262 | 0.73% | 62,776,240 |
| 2024-05-10 | 2024-05-08 | 30.597 | 2,026,100 | +4,100 | 0.72% | 61,992,474 |
| 2024-05-09 | 2024-05-07 | 30.487 | 2,022,000 | +2,180 | 0.72% | 61,644,484 |
| 2024-05-08 | 2024-05-06 | 30.267 | 2,019,820 | -75,345 | 0.72% | 61,133,416 |
| 2024-05-07 | 2024-05-03 | 29.937 | 2,095,165 | -9,995 | 0.74% | 62,722,077 |
| 2024-05-06 | 2024-05-02 | 29.992 | 2,105,160 | +26,713 | 0.75% | 63,137,141 |
| 2024-05-03 | 2024-04-30 | 29.606 | 2,078,447 | +9,813 | 0.74% | 61,535,330 |
| 2024-05-02 | 2024-04-29 | 28.891 | 2,068,634 | +1,726 | 0.73% | 59,764,909 |
| 2024-04-30 | 2024-04-26 | 28.891 | 2,066,908 | -8,723 | 0.73% | 59,715,044 |
| 2024-04-29 | 2024-04-25 | 29.001 | 2,075,631 | -159,655 | 0.74% | 60,195,506 |
| 2024-04-26 | 2024-04-24 | 28.396 | 2,235,286 | +106,759 | 0.79% | 63,472,573 |
| 2024-04-25 | 2024-04-23 | 28.341 | 2,128,527 | +121,569 | 0.76% | 60,323,940 |
| 2024-04-24 | 2024-04-22 | 28.231 | 2,006,958 | +9,268 | 0.71% | 56,657,702 |
| 2024-04-22 | 2024-04-18 | 28.506 | 1,997,690 | -3,635 | 0.71% | 56,945,729 |
| 2024-04-19 | 2024-04-17 | 28.121 | 2,001,325 | +91 | 0.71% | 56,278,411 |
| 2024-04-18 | 2024-04-16 | 28.176 | 2,001,234 | -6,451 | 0.71% | 56,385,981 |
| 2024-04-17 | 2024-04-15 | 28.066 | 2,007,685 | -41,151 | 0.71% | 56,346,774 |
| 2024-04-16 | 2024-04-12 | 27.735 | 2,048,836 | -3,766 | 0.73% | 56,825,208 |
| 2024-04-15 | 2024-04-11 | 27.735 | 2,052,602 | -56,292 | 0.73% | 56,929,660 |
| 2024-04-12 | 2024-04-10 | 27.735 | 2,108,894 | -7,178 | 0.75% | 58,490,939 |
| 2024-04-11 | 2024-04-09 | 27.955 | 2,116,072 | +28,530 | 0.75% | 59,155,817 |
| 2024-04-10 | 2024-04-08 | 27.405 | 2,087,542 | +3,998 | 0.74% | 57,209,463 |
| 2024-04-09 | 2024-04-05 | 26.965 | 2,083,544 | -38,615 | 0.74% | 56,182,629 |
| 2024-04-08 | 2024-04-03 | 27.625 | 2,122,159 | -11,994 | 0.75% | 58,625,281 |
| 2024-04-05 | 2024-04-02 | 27.680 | 2,134,153 | +73,051 | 0.76% | 59,074,063 |
| 2024-04-03 | 2024-03-28 | 29.331 | 2,061,102 | +483 | 0.73% | 60,454,690 |
| 2024-04-02 | 2024-03-27 | 29.551 | 2,060,619 | +9,086 | 0.73% | 60,894,110 |
| 2024-03-28 | 2024-03-26 | 29.716 | 2,051,533 | -1,181 | 0.73% | 60,964,297 |
| 2024-03-27 | 2024-03-25 | 30.267 | 2,052,714 | -4,725 | 0.73% | 62,129,011 |
| 2024-03-26 | 2024-03-22 | 29.992 | 2,057,439 | -1,817 | 0.73% | 61,705,912 |
| 2024-03-25 | 2024-03-21 | 30.487 | 2,059,256 | -7,087 | 0.73% | 62,780,303 |
| 2024-03-22 | 2024-03-20 | 30.377 | 2,066,343 | -15,857 | 0.73% | 62,768,940 |
| 2024-03-21 | 2024-03-19 | 30.212 | 2,082,200 | -26,349 | 0.74% | 62,906,872 |
| 2024-03-20 | 2024-03-18 | 30.322 | 2,108,549 | -48,925 | 0.75% | 63,934,990 |
| 2024-03-19 | 2024-03-15 | 30.267 | 2,157,474 | +12,176 | 0.77% | 65,299,757 |
| 2024-03-18 | 2024-03-14 | 30.432 | 2,145,298 | +38,251 | 0.76% | 65,285,399 |
| 2024-03-15 | 2024-03-13 | 30.927 | 2,107,047 | -112,120 | 0.75% | 65,164,916 |
| 2024-03-14 | 2024-03-12 | 31.477 | 2,219,167 | +14,719 | 0.79% | 69,853,684 |
| 2024-03-13 | 2024-03-11 | 31.092 | 2,204,448 | +87,588 | 0.78% | 68,541,185 |
| 2024-03-12 | 2024-03-08 | 30.817 | 2,116,860 | -71,779 | 0.75% | 65,235,421 |
| 2024-03-11 | 2024-03-07 | 30.762 | 2,188,639 | +110,121 | 0.78% | 67,326,997 |
| 2024-03-08 | 2024-03-06 | 31.312 | 2,078,518 | +182 | 0.74% | 65,083,269 |
| 2024-03-07 | 2024-03-05 | 31.532 | 2,078,336 | -2,544 | 0.74% | 65,535,058 |
| 2024-03-06 | 2024-03-04 | 31.808 | 2,080,880 | -77,750 | 0.74% | 66,187,835 |
| 2024-03-05 | 2024-03-01 | 30.927 | 2,158,630 | +14,092 | 0.77% | 66,760,231 |
| 2024-03-04 | 2024-02-29 | 30.157 | 2,144,538 | +26,985 | 0.76% | 64,672,196 |
| 2024-03-01 | 2024-02-28 | 30.047 | 2,117,553 | -58,422 | 0.75% | 63,625,357 |
| 2024-02-29 | 2024-02-27 | 29.937 | 2,175,975 | -518,747 | 0.77% | 65,141,252 |
| 2024-02-28 | 2024-02-26 | 29.551 | 2,694,722 | +54,606 | 0.96% | 79,632,721 |
| 2024-02-27 | 2024-02-23 | 30.047 | 2,640,116 | -24,259 | 0.94% | 79,326,621 |
| 2024-02-26 | 2024-02-22 | 30.322 | 2,664,375 | +39,705 | 0.95% | 80,788,632 |
| 2024-02-23 | 2024-02-21 | 29.331 | 2,624,670 | +498,269 | 0.93% | 76,984,841 |
| 2024-02-22 | 2024-02-20 | 29.276 | 2,126,401 | -20,414 | 0.76% | 62,252,974 |
| 2024-02-21 | 2024-02-19 | 28.561 | 2,146,815 | +15,537 | 0.76% | 61,314,795 |
| 2024-02-20 | 2024-02-16 | 28.616 | 2,131,278 | -4,089 | 0.76% | 60,988,331 |
| 2024-02-19 | 2024-02-15 | 27.625 | 2,135,367 | +6,270 | 0.76% | 58,990,156 |
| 2024-02-16 | 2024-02-14 | 27.735 | 2,129,097 | -74,261 | 0.76% | 59,051,276 |
| 2024-02-15 | 2024-02-09 | 27.625 | 2,203,358 | +16,718 | 0.78% | 60,868,428 |
| 2024-02-14 | 2024-02-07 | 28.011 | 2,186,640 | +60,330 | 0.78% | 61,248,911 |
| 2024-02-08 | 2024-02-06 | 28.396 | 2,126,310 | +27,349 | 0.76% | 60,378,120 |
| 2024-02-07 | 2024-02-05 | 26.195 | 2,098,961 | -18,263 | 0.75% | 54,981,252 |
| 2024-02-06 | 2024-02-02 | 25.919 | 2,117,224 | -4,906 | 0.75% | 54,877,083 |
| 2024-02-05 | 2024-02-01 | 25.974 | 2,122,130 | +21,442 | 0.75% | 55,121,025 |
| 2024-02-02 | 2024-01-31 | 26.195 | 2,100,688 | +1,363 | 0.75% | 55,026,490 |
| 2024-02-01 | 2024-01-30 | 26.525 | 2,099,325 | -363 | 0.75% | 55,683,948 |
| 2024-01-31 | 2024-01-29 | 26.855 | 2,099,688 | +2,544 | 0.75% | 56,386,858 |
| 2024-01-30 | 2024-01-26 | 26.635 | 2,097,144 | -12,084 | 0.74% | 55,856,911 |
| 2024-01-29 | 2024-01-25 | 27.075 | 2,109,228 | -3,362 | 0.75% | 57,107,340 |
| 2024-01-26 | 2024-01-24 | 26.360 | 2,112,590 | +12,266 | 0.75% | 55,687,028 |
| 2024-01-25 | 2024-01-23 | 26.029 | 2,100,324 | -91 | 0.75% | 54,670,210 |
| 2024-01-24 | 2024-01-22 | 25.534 | 2,100,415 | -23,442 | 0.75% | 53,632,297 |
| 2024-01-23 | 2024-01-19 | 26.580 | 2,123,857 | -1,090 | 0.75% | 56,451,529 |
| 2024-01-22 | 2024-01-18 | 27.075 | 2,124,947 | +21,170 | 0.75% | 57,532,932 |
| 2024-01-19 | 2024-01-17 | 27.020 | 2,103,777 | -27,167 | 0.75% | 56,843,983 |
| 2024-01-18 | 2024-01-16 | 27.680 | 2,130,944 | -39,887 | 0.76% | 58,985,237 |
| 2024-01-17 | 2024-01-15 | 27.515 | 2,170,831 | +9,706 | 0.77% | 59,730,936 |
| 2024-01-16 | 2024-01-12 | 27.295 | 2,161,125 | -36,761 | 0.77% | 58,988,162 |
| 2024-01-15 | 2024-01-11 | 27.295 | 2,197,886 | -51,880 | 0.78% | 59,991,558 |
| 2024-01-12 | 2024-01-10 | 27.295 | 2,249,766 | +77,593 | 0.80% | 61,407,629 |
| 2024-01-11 | 2024-01-09 | 26.690 | 2,172,173 | -29,710 | 0.77% | 57,974,826 |
| 2024-01-10 | 2024-01-08 | 26.635 | 2,201,883 | +29,892 | 0.78% | 58,646,609 |
| 2024-01-09 | 2024-01-05 | 27.185 | 2,171,991 | -873,372 | 0.77% | 59,045,700 |
| 2024-01-08 | 2024-01-04 | 27.185 | 3,045,363 | +69,961 | 1.08% | 82,788,368 |
| 2024-01-05 | 2024-01-03 | 27.020 | 2,975,402 | +97,443 | 1.06% | 80,395,260 |
| 2024-01-04 | 2024-01-02 | 26.635 | 2,877,959 | -9,176 | 1.02% | 76,653,726 |
| 2024-01-03 | 2023-12-29 | 26.580 | 2,887,135 | +835,523 | 1.03% | 76,739,246 |
| 2024-01-02 | 2023-12-28 | 26.250 | 2,051,612 | -91,977 | 0.73% | 53,853,869 |
| 2023-12-29 | 2023-12-27 | 25.919 | 2,143,589 | +153,188 | 0.76% | 55,560,447 |
| 2023-12-28 | 2023-12-22 | 25.479 | 1,990,401 | +84,135 | 0.71% | 50,713,651 |
| 2023-12-27 | 2023-12-21 | 25.479 | 1,906,266 | +12,100 | 0.68% | 48,569,966 |
| 2023-12-22 | 2023-12-20 | 25.534 | 1,894,166 | +23,624 | 0.67% | 48,365,905 |
| 2023-12-21 | 2023-12-19 | 25.369 | 1,870,542 | -31,163 | 0.66% | 47,453,876 |
| 2023-12-20 | 2023-12-18 | 25.424 | 1,901,705 | -11,267 | 0.68% | 48,349,104 |
| 2023-12-19 | 2023-12-15 | 25.644 | 1,912,972 | -19,534 | 0.68% | 49,056,644 |
| 2023-12-18 | 2023-12-14 | 25.644 | 1,932,506 | +21,079 | 0.69% | 49,557,578 |
| 2023-12-15 | 2023-12-13 | 25.149 | 1,911,427 | -48,920 | 0.68% | 48,070,343 |
| 2023-12-14 | 2023-12-12 | 25.314 | 1,960,347 | -751,366 | 0.70% | 49,624,265 |
| 2023-12-13 | 2023-12-11 | 25.039 | 2,711,713 | +40,614 | 0.96% | 67,898,225 |
| 2023-12-12 | 2023-12-08 | 24.874 | 2,671,099 | +16,627 | 0.95% | 66,440,321 |
| 2023-12-11 | 2023-12-07 | 24.929 | 2,654,472 | -24,441 | 0.94% | 66,172,822 |
| 2023-12-08 | 2023-12-06 | 24.984 | 2,678,913 | +740,862 | 0.95% | 66,929,529 |
| 2023-12-07 | 2023-12-05 | 25.094 | 1,938,051 | -18,262 | 0.69% | 48,633,256 |
| 2023-12-06 | 2023-12-04 | 25.094 | 1,956,313 | +363 | 0.69% | 49,091,521 |
| 2023-12-05 | 2023-12-01 | 25.534 | 1,955,950 | +23,896 | 0.69% | 49,943,507 |
| 2023-12-04 | 2023-11-30 | 25.699 | 1,932,054 | -38,615 | 0.69% | 49,652,308 |
| 2023-12-01 | 2023-11-29 | 25.479 | 1,970,669 | -10,630 | 0.70% | 50,210,897 |
| 2023-11-30 | 2023-11-28 | 26.195 | 1,981,299 | -364 | 0.70% | 51,899,154 |
| 2023-11-29 | 2023-11-27 | 25.809 | 1,981,663 | -16,445 | 0.70% | 51,145,325 |
| 2023-11-28 | 2023-11-24 | 26.360 | 1,998,108 | -4,180 | 0.71% | 52,669,328 |
| 2023-11-27 | 2023-11-23 | 26.305 | 2,002,288 | -1,999 | 0.71% | 52,669,324 |
| 2023-11-24 | 2023-11-22 | 25.919 | 2,004,287 | -15,627 | 0.71% | 51,949,829 |
| 2023-11-23 | 2023-11-21 | 26.415 | 2,019,914 | +3,452 | 0.72% | 53,355,282 |
| 2023-11-22 | 2023-11-20 | 26.305 | 2,016,462 | -14,174 | 0.72% | 53,042,165 |
| 2023-11-21 | 2023-11-17 | 25.754 | 2,030,636 | +18,526 | 0.72% | 52,297,537 |
| 2023-11-20 | 2023-11-16 | 25.644 | 2,012,110 | -5,470 | 0.71% | 51,598,959 |
| 2023-11-17 | 2023-11-15 | 26.305 | 2,017,580 | +454 | 0.72% | 53,071,574 |
| 2023-11-16 | 2023-11-14 | 25.919 | 2,017,126 | +7,087 | 0.72% | 52,282,607 |
| 2023-11-15 | 2023-11-13 | 26.250 | 2,010,039 | +6,724 | 0.71% | 52,762,597 |
| 2023-11-14 | 2023-11-10 | 25.809 | 2,003,315 | +17,172 | 0.71% | 51,704,148 |
| 2023-11-13 | 2023-11-09 | 25.864 | 1,986,143 | +250,601 | 0.71% | 51,370,250 |
| 2023-11-10 | 2023-11-08 | 25.864 | 1,735,542 | -267,228 | 0.62% | 44,888,624 |
| 2023-11-09 | 2023-11-07 | 25.919 | 2,002,770 | +16,264 | 0.71% | 51,910,509 |
| 2023-11-08 | 2023-11-06 | 25.974 | 1,986,506 | +59,012 | 0.71% | 51,598,275 |
| 2023-11-07 | 2023-11-03 | 25.369 | 1,927,494 | +41,159 | 0.68% | 48,898,694 |
| 2023-11-06 | 2023-11-02 | 25.314 | 1,886,335 | +44,521 | 0.67% | 47,750,724 |
| 2023-11-03 | 2023-11-01 | 25.149 | 1,841,814 | +104,579 | 0.65% | 46,319,650 |
| 2023-11-02 | 2023-10-31 | 25.424 | 1,737,235 | -906,634 | 0.62% | 44,167,605 |
| 2023-11-01 | 2023-10-30 | 25.424 | 2,643,869 | +9,631 | 0.94% | 67,217,942 |
| 2023-10-31 | 2023-10-27 | 25.369 | 2,634,238 | -182 | 0.94% | 66,828,119 |
| 2023-10-30 | 2023-10-26 | 23.883 | 2,634,420 | -54,424 | 0.94% | 62,918,455 |
| 2023-10-27 | 2023-10-25 | 24.434 | 2,688,844 | +956,590 | 0.96% | 65,697,959 |
| 2023-10-26 | 2023-10-24 | 25.754 | 1,732,254 | +35,864 | 0.62% | 44,612,928 |
| 2023-10-25 | 2023-10-20 | 25.919 | 1,696,390 | -174,127 | 0.60% | 43,969,337 |
| 2023-10-24 | 2023-10-19 | 26.139 | 1,870,517 | +46,429 | 0.66% | 48,894,338 |
| 2023-10-20 | 2023-10-18 | 26.470 | 1,824,088 | +373,247 | 0.65% | 48,282,991 |
| 2023-10-19 | 2023-10-17 | 26.965 | 1,450,841 | +70,053 | 0.52% | 39,121,834 |
| 2023-10-18 | 2023-10-16 | 26.800 | 1,380,788 | -14,009 | 0.49% | 37,004,903 |
| 2023-10-17 | 2023-10-13 | 27.240 | 1,394,797 | -35,770 | 0.50% | 37,994,393 |
| 2023-10-16 | 2023-10-12 | 27.240 | 1,430,567 | +402,172 | 0.51% | 38,968,771 |
| 2023-10-13 | 2023-10-11 | 27.130 | 1,028,395 | +344,537 | 0.37% | 27,900,384 |
| 2023-10-12 | 2023-10-10 | 27.625 | 683,858 | +9,540 | 0.24% | 18,891,783 |
| 2023-10-11 | 2023-10-09 | 27.020 | 674,318 | +15,628 | 0.24% | 18,220,049 |
| 2023-10-10 | 2023-10-06 | 27.460 | 658,690 | +1,635 | 0.23% | 18,087,766 |
| 2023-10-09 | 2023-10-05 | 27.075 | 657,055 | -363 | 0.23% | 17,789,762 |
| 2023-10-06 | 2023-10-04 | 27.625 | 657,418 | +3,271 | 0.23% | 18,161,370 |
| 2023-10-05 | 2023-10-03 | 27.405 | 654,147 | -52,458 | 0.23% | 17,927,016 |
| 2023-10-04 | 2023-09-29 | 28.231 | 706,605 | -1,815 | 0.25% | 19,947,909 |
| 2023-10-03 | 2023-09-28 | 28.616 | 708,420 | +9,722 | 0.25% | 20,272,040 |
| 2023-09-29 | 2023-09-27 | 28.671 | 698,698 | +27,257 | 0.25% | 20,032,287 |
| 2023-09-28 | 2023-09-26 | 28.341 | 671,441 | +58,695 | 0.24% | 19,029,106 |
| 2023-09-27 | 2023-09-25 | 28.561 | 612,746 | -1,181 | 0.22% | 17,500,528 |
| 2023-09-26 | 2023-09-22 | 28.561 | 613,927 | +1,526 | 0.22% | 17,534,258 |
| 2023-09-25 | 2023-09-21 | 28.011 | 612,401 | -39,583 | 0.22% | 17,153,667 |
| 2023-09-22 | 2023-09-20 | 27.680 | 651,984 | -12,629 | 0.23% | 18,047,133 |
| 2023-09-21 | 2023-09-19 | 28.286 | 664,613 | +29,619 | 0.24% | 18,799,022 |
| 2023-09-20 | 2023-09-18 | 28.341 | 634,994 | -121,400 | 0.23% | 17,996,173 |
| 2023-09-19 | 2023-09-15 | 28.176 | 756,394 | +46,793 | 0.27% | 21,311,859 |
| 2023-09-18 | 2023-09-14 | 27.845 | 709,601 | +46,247 | 0.25% | 19,759,140 |
| 2023-09-15 | 2023-09-13 | 27.405 | 663,354 | -22,344 | 0.24% | 18,179,335 |
| 2023-09-14 | 2023-09-12 | 26.800 | 685,698 | -1,363 | 0.24% | 18,376,599 |
| 2023-09-13 | 2023-09-11 | 26.635 | 687,061 | +7,378 | 0.24% | 18,299,700 |
| 2023-09-12 | 2023-09-07 | 26.580 | 679,683 | +17,535 | 0.24% | 18,065,785 |
| 2023-09-11 | 2023-09-06 | 26.910 | 662,148 | -5,815 | 0.24% | 17,818,340 |
| 2023-09-07 | 2023-09-05 | 27.240 | 667,963 | +1,000 | 0.24% | 18,195,371 |
| 2023-09-06 | 2023-09-04 | 27.185 | 666,963 | +44,702 | 0.24% | 18,131,427 |
| 2023-09-05 | 2023-08-31 | 27.350 | 622,261 | -42,885 | 0.22% | 17,018,931 |
| 2023-09-04 | 2023-08-30 | 27.570 | 665,146 | +23,737 | 0.24% | 18,338,255 |
| 2023-08-31 | 2023-08-29 | 27.075 | 641,409 | +2,271 | 0.23% | 17,366,146 |
| 2023-08-30 | 2023-08-28 | 26.580 | 639,138 | +24,260 | 0.23% | 16,988,110 |
| 2023-08-29 | 2023-08-25 | 26.305 | 614,878 | -21,716 | 0.22% | 16,174,101 |
| 2023-08-28 | 2023-08-24 | 26.580 | 636,594 | -2,180 | 0.23% | 16,920,492 |
| 2023-08-25 | 2023-08-23 | 26.415 | 638,774 | -13,109 | 0.23% | 16,872,979 |
| 2023-08-24 | 2023-08-22 | 26.470 | 651,883 | +6,632 | 0.23% | 17,255,122 |
| 2023-08-23 | 2023-08-21 | 26.855 | 645,251 | -16,172 | 0.23% | 17,328,135 |
| 2023-08-22 | 2023-08-18 | 26.800 | 661,423 | +1,272 | 0.23% | 17,726,033 |
| 2023-08-21 | 2023-08-17 | 26.690 | 660,151 | -12,175 | 0.23% | 17,619,287 |
| 2023-08-18 | 2023-08-16 | 27.020 | 672,326 | -1,182 | 0.24% | 18,166,226 |
| 2023-08-17 | 2023-08-15 | 26.635 | 673,508 | +41,523 | 0.24% | 17,938,719 |
| 2023-08-16 | 2023-08-14 | 26.580 | 631,985 | -88,645 | 0.22% | 16,797,986 |
| 2023-08-15 | 2023-08-11 | 26.029 | 720,630 | +9,268 | 0.26% | 18,757,579 |
| 2023-08-14 | 2023-08-10 | 26.415 | 711,362 | -138,253 | 0.25% | 18,790,364 |
| 2023-08-11 | 2023-08-09 | 27.075 | 849,615 | +35,155 | 0.30% | 23,003,323 |
| 2023-08-10 | 2023-08-08 | 25.919 | 814,460 | +120,759 | 0.29% | 21,110,279 |
| 2023-08-09 | 2023-08-07 | 25.809 | 693,701 | -42,072 | 0.25% | 17,903,934 |
| 2023-08-08 | 2023-08-04 | 29.771 | 735,773 | +26,803 | 0.26% | 21,905,058 |
| 2023-08-07 | 2023-08-03 | 29.661 | 708,970 | +47,565 | 0.25% | 21,029,063 |
| 2023-08-04 | 2023-08-02 | 28.946 | 661,405 | -12,273 | 0.23% | 19,145,051 |
| 2023-08-03 | 2023-08-01 | 29.496 | 673,678 | +76,747 | 0.24% | 19,871,034 |
| 2023-08-02 | 2023-07-31 | 29.276 | 596,931 | +113,119 | 0.21% | 17,475,881 |
| 2023-08-01 | 2023-07-28 | 30.212 | 483,812 | +5,270 | 0.17% | 14,616,799 |
| 2023-07-31 | 2023-07-27 | 29.937 | 478,542 | +16,869 | 0.17% | 14,325,911 |
| 2023-07-28 | 2023-07-26 | 29.716 | 461,673 | -624 | 0.16% | 13,719,287 |
| 2023-07-27 | 2023-07-25 | 29.056 | 462,297 | +16,082 | 0.16% | 13,432,545 |
| 2023-07-26 | 2023-07-24 | 28.616 | 446,215 | -77,220 | 0.16% | 12,768,821 |
| 2023-07-25 | 2023-07-21 | 28.176 | 523,435 | +16,311 | 0.19% | 14,748,098 |
| 2023-07-24 | 2023-07-20 | 27.735 | 507,124 | -177 | 0.18% | 14,065,268 |
| 2023-07-21 | 2023-07-19 | 27.790 | 507,301 | -1,710 | 0.18% | 14,098,094 |
| 2023-07-20 | 2023-07-18 | 27.625 | 509,011 | +55,606 | 0.18% | 14,061,582 |
| 2023-07-19 | 2023-07-14 | 27.955 | 453,405 | +26,012 | 0.16% | 12,675,156 |
| 2023-07-18 | 2023-07-13 | 28.286 | 427,393 | +104,760 | 0.15% | 12,089,096 |
| 2023-07-14 | 2023-07-12 | 27.955 | 322,633 | +7,242 | 0.11% | 9,019,362 |
| 2023-07-13 | 2023-07-11 | 28.341 | 315,391 | +101,185 | 0.11% | 8,938,401 |
| 2023-07-12 | 2023-07-10 | 28.231 | 214,206 | -2,180 | 0.08% | 6,047,172 |
| 2023-07-11 | 2023-07-07 | 27.845 | 216,386 | +12,629 | 0.08% | 6,025,360 |
| 2023-07-10 | 2023-07-06 | 27.900 | 203,757 | -114,981 | 0.07% | 5,684,913 |
| 2023-07-07 | 2023-07-05 | 28.451 | 318,738 | +18,990 | 0.11% | 9,068,338 |
| 2023-07-06 | 2023-07-04 | 29.221 | 299,748 | +5,179 | 0.11% | 8,758,992 |
| 2023-07-05 | 2023-07-03 | 32.426 | 294,569 | -45,339 | 0.10% | 9,551,567 |
| 2023-07-04 | 2023-06-30 | 31.662 | 339,908 | +23,009 | 0.12% | 10,762,141 |
| 2023-07-03 | 2023-06-29 | 30.840 | 316,899 | -5,590 | 0.12% | 9,773,018 |
| 2023-06-30 | 2023-06-28 | 32.191 | 322,489 | -8,359 | 0.12% | 10,381,115 |
| 2023-06-29 | 2023-06-27 | 32.014 | 330,848 | +32,941 | 0.13% | 10,591,892 |
| 2023-06-28 | 2023-06-26 | 31.956 | 297,907 | +9,619 | 0.11% | 9,519,807 |
| 2023-06-27 | 2023-06-23 | 30.663 | 288,288 | +22,812 | 0.11% | 8,839,864 |
| 2023-06-26 | 2023-06-21 | 32.249 | 265,476 | -21,038 | 0.10% | 8,561,427 |
| 2023-06-23 | 2023-06-20 | 32.602 | 286,514 | -9,972 | 0.11% | 9,340,871 |
| 2023-06-21 | 2023-06-19 | 32.896 | 296,486 | +30,557 | 0.11% | 9,753,057 |
| 2023-06-20 | 2023-06-16 | 33.130 | 265,929 | -25,876 | 0.10% | 8,810,353 |
| 2023-06-19 | 2023-06-15 | 33.777 | 291,805 | -78,223 | 0.11% | 9,856,191 |
| 2023-06-16 | 2023-06-14 | 32.484 | 370,028 | -11,225 | 0.14% | 12,020,105 |
| 2023-06-15 | 2023-06-13 | 32.073 | 381,253 | +22,471 | 0.14% | 12,227,972 |
| 2023-06-14 | 2023-06-12 | 31.956 | 358,782 | +12,388 | 0.14% | 11,465,106 |
| 2023-06-13 | 2023-06-09 | 33.189 | 346,394 | +1,924 | 0.13% | 11,496,545 |
| 2023-06-12 | 2023-06-08 | 32.661 | 344,470 | +12,567 | 0.13% | 11,250,575 |
| 2023-06-09 | 2023-06-07 | 32.661 | 331,903 | +4,584 | 0.13% | 10,840,130 |
| 2023-06-08 | 2023-06-06 | 32.661 | 327,319 | +48,603 | 0.12% | 10,690,414 |
| 2023-06-07 | 2023-06-05 | 33.013 | 278,716 | -22,952 | 0.11% | 9,201,248 |
| 2023-06-06 | 2023-06-02 | 33.013 | 301,668 | -30,268 | 0.11% | 9,958,962 |
| 2023-06-05 | 2023-06-01 | 33.130 | 331,936 | +26,523 | 0.13% | 10,997,197 |
| 2023-06-02 | 2023-05-31 | 32.778 | 305,413 | +63,328 | 0.12% | 10,010,834 |
| 2023-06-01 | 2023-05-30 | 33.600 | 242,085 | -27,408 | 0.09% | 8,134,155 |
| 2023-05-31 | 2023-05-29 | 33.542 | 269,493 | +5,533 | 0.10% | 9,039,244 |
| 2023-05-30 | 2023-05-25 | 32.954 | 263,960 | -85 | 0.10% | 8,698,603 |
| 2023-05-29 | 2023-05-24 | 33.659 | 264,045 | +17,449 | 0.10% | 8,887,530 |
| 2023-05-25 | 2023-05-23 | 33.894 | 246,596 | +19,700 | 0.09% | 8,358,154 |
| 2023-05-24 | 2023-05-22 | 33.777 | 226,896 | +17,306 | 0.09% | 7,663,783 |
| 2023-05-23 | 2023-05-19 | 33.659 | 209,590 | -13,619 | 0.08% | 7,054,621 |
| 2023-05-22 | 2023-05-18 | 33.307 | 223,209 | -23,918 | 0.08% | 7,434,355 |
| 2023-05-19 | 2023-05-17 | 33.600 | 247,127 | -14,241 | 0.09% | 8,303,568 |
| 2023-05-18 | 2023-05-16 | 34.540 | 261,368 | +35,409 | 0.10% | 9,027,724 |
| 2023-05-17 | 2023-05-15 | 34.247 | 225,959 | +9,107 | 0.09% | 7,738,321 |
| 2023-05-16 | 2023-05-12 | 34.129 | 216,852 | +1,873 | 0.08% | 7,400,961 |
| 2023-05-15 | 2023-05-11 | 34.599 | 214,979 | +15,576 | 0.08% | 7,438,063 |
| 2023-05-12 | 2023-05-10 | 34.599 | 199,403 | +11,917 | 0.08% | 6,899,149 |
| 2023-05-11 | 2023-05-09 | 34.482 | 187,486 | -15,747 | 0.07% | 6,464,806 |
| 2023-05-10 | 2023-05-08 | 34.658 | 203,233 | -129,250 | 0.08% | 7,043,601 |
| 2023-05-09 | 2023-05-05 | 34.188 | 332,483 | +34,558 | 0.13% | 11,366,872 |
| 2023-05-08 | 2023-05-04 | 34.775 | 297,925 | +96,183 | 0.11% | 10,360,416 |
| 2023-05-05 | 2023-05-03 | 34.893 | 201,742 | +10,981 | 0.08% | 7,039,329 |
| 2023-05-04 | 2023-05-02 | 34.951 | 190,761 | -31,664 | 0.07% | 6,667,378 |
| 2023-05-03 | 2023-04-28 | 33.365 | 222,425 | +24,565 | 0.08% | 7,421,308 |
| 2023-05-02 | 2023-04-27 | 33.013 | 197,860 | -766 | 0.08% | 6,531,950 |
| 2023-04-28 | 2023-04-26 | 32.602 | 198,626 | +33,962 | 0.08% | 6,475,564 |
| 2023-04-27 | 2023-04-25 | 32.778 | 164,664 | -6,725 | 0.06% | 5,397,360 |
| 2023-04-26 | 2023-04-24 | 33.189 | 171,389 | -51,670 | 0.06% | 5,688,266 |
| 2023-04-25 | 2023-04-21 | 32.778 | 223,059 | -53,454 | 0.08% | 7,311,433 |
| 2023-04-24 | 2023-04-20 | 34.247 | 276,513 | +17,735 | 0.10% | 9,469,622 |
| 2023-04-21 | 2023-04-19 | 33.659 | 258,778 | +31,706 | 0.10% | 8,710,248 |
| 2023-04-20 | 2023-04-18 | 35.245 | 227,072 | +1,873 | 0.09% | 8,003,194 |
| 2023-04-19 | 2023-04-17 | 35.245 | 225,199 | -90,805 | 0.09% | 7,937,180 |
| 2023-04-18 | 2023-04-14 | 35.186 | 316,004 | -12,199 | 0.12% | 11,119,056 |
| 2023-04-17 | 2023-04-13 | 34.658 | 328,203 | +133,635 | 0.12% | 11,374,782 |
| 2023-04-14 | 2023-04-12 | 33.953 | 194,568 | -14,981 | 0.07% | 6,606,140 |
| 2023-04-13 | 2023-04-11 | 34.305 | 209,549 | -12,086 | 0.08% | 7,188,644 |
| 2023-04-12 | 2023-04-06 | 33.718 | 221,635 | +14,555 | 0.08% | 7,473,065 |
| 2023-04-11 | 2023-04-04 | 33.072 | 207,080 | +425 | 0.08% | 6,848,494 |
| 2023-04-06 | 2023-04-03 | 32.837 | 206,655 | -1,276 | 0.08% | 6,785,881 |
| 2023-04-04 | 2023-03-31 | 32.543 | 207,931 | -4,995 | 0.08% | 6,766,710 |
| 2023-04-03 | 2023-03-30 | 30.487 | 212,926 | +29,791 | 0.08% | 6,491,493 |
| 2023-03-31 | 2023-03-29 | 30.487 | 183,135 | +18,726 | 0.07% | 5,583,252 |
| 2023-03-30 | 2023-03-28 | 30.898 | 164,409 | -702 | 0.06% | 5,079,955 |
| 2023-03-29 | 2023-03-27 | 30.898 | 165,111 | -24,748 | 0.06% | 5,101,646 |
| 2023-03-28 | 2023-03-24 | 31.075 | 189,859 | -2,640 | 0.07% | 5,899,774 |
| 2023-03-27 | 2023-03-23 | 30.546 | 192,499 | -72,775 | 0.07% | 5,880,041 |
| 2023-03-24 | 2023-03-22 | 30.722 | 265,274 | -30,387 | 0.10% | 8,149,762 |
| 2023-03-23 | 2023-03-21 | 31.309 | 295,661 | +66,222 | 0.11% | 9,256,990 |
| 2023-03-22 | 2023-03-20 | 30.135 | 229,439 | -15,151 | 0.09% | 6,914,060 |
| 2023-03-21 | 2023-03-17 | 30.957 | 244,590 | +1,192 | 0.09% | 7,571,777 |
| 2023-03-20 | 2023-03-16 | 30.722 | 243,398 | +7,299 | 0.09% | 7,477,686 |
| 2023-03-17 | 2023-03-15 | 30.487 | 236,099 | -29,476 | 0.09% | 7,197,970 |
| 2023-03-16 | 2023-03-14 | 30.487 | 265,575 | -11,576 | 0.10% | 8,096,607 |
| 2023-03-15 | 2023-03-13 | 30.605 | 277,151 | +40,857 | 0.11% | 8,482,087 |
| 2023-03-14 | 2023-03-10 | 30.193 | 236,294 | +26,727 | 0.09% | 7,134,513 |
| 2023-03-13 | 2023-03-09 | 30.898 | 209,567 | -15,151 | 0.08% | 6,475,259 |
| 2023-03-10 | 2023-03-08 | 31.368 | 224,718 | +22,556 | 0.09% | 7,049,002 |
| 2023-03-09 | 2023-03-07 | 32.132 | 202,162 | +1,532 | 0.08% | 6,495,841 |
| 2023-03-08 | 2023-03-06 | 32.896 | 200,630 | +9,154 | 0.08% | 6,599,825 |
| 2023-03-07 | 2023-03-03 | 32.778 | 191,476 | +12,086 | 0.07% | 6,276,204 |
| 2023-03-06 | 2023-03-02 | 32.896 | 179,390 | -4 | 0.07% | 5,901,125 |
| 2023-03-03 | 2023-03-01 | 32.367 | 179,394 | -45 | 0.07% | 5,806,415 |
| 2023-03-02 | 2023-02-28 | 32.014 | 179,439 | -2,144 | 0.07% | 5,744,627 |
| 2023-03-01 | 2023-02-27 | 31.368 | 181,583 | -5,530 | 0.07% | 5,695,934 |
| 2023-02-28 | 2023-02-24 | 32.426 | 187,113 | -9,108 | 0.07% | 6,067,245 |
| 2023-02-27 | 2023-02-23 | 32.073 | 196,221 | -57,159 | 0.07% | 6,293,419 |
| 2023-02-24 | 2023-02-22 | 32.602 | 253,380 | +9,345 | 0.10% | 8,260,643 |
| 2023-02-23 | 2023-02-21 | 32.367 | 244,035 | +53,849 | 0.09% | 7,898,639 |
| 2023-02-22 | 2023-02-20 | 32.426 | 190,186 | -38,558 | 0.07% | 6,166,889 |
| 2023-02-21 | 2023-02-17 | 31.956 | 228,744 | +1,732 | 0.09% | 7,309,659 |
| 2023-02-20 | 2023-02-16 | 31.838 | 227,012 | +20,343 | 0.09% | 7,227,642 |
| 2023-02-17 | 2023-02-15 | 32.367 | 206,669 | +7,065 | 0.08% | 6,689,220 |
| 2023-02-16 | 2023-02-14 | 32.367 | 199,604 | -16,343 | 0.08% | 6,460,548 |
| 2023-02-15 | 2023-02-13 | 32.778 | 215,947 | -6,299 | 0.08% | 7,078,315 |
| 2023-02-14 | 2023-02-10 | 32.778 | 222,246 | +26,132 | 0.08% | 7,284,784 |
| 2023-02-13 | 2023-02-09 | 32.367 | 196,114 | +4,341 | 0.07% | 6,347,588 |
| 2023-02-10 | 2023-02-08 | 32.367 | 191,773 | -8,271 | 0.07% | 6,207,084 |
| 2023-02-09 | 2023-02-07 | 32.191 | 200,044 | +26,764 | 0.08% | 6,439,537 |
| 2023-02-08 | 2023-02-06 | 31.544 | 173,280 | -10,868 | 0.07% | 5,466,020 |
| 2023-02-07 | 2023-02-03 | 31.897 | 184,148 | -3,201 | 0.07% | 5,873,749 |
| 2023-02-06 | 2023-02-02 | 32.308 | 187,349 | +21,365 | 0.07% | 6,052,887 |
| 2023-02-03 | 2023-02-01 | 32.014 | 165,984 | -40,303 | 0.06% | 5,313,874 |
| 2023-02-02 | 2023-01-31 | 31.309 | 206,287 | +1,141 | 0.08% | 6,458,737 |
| 2023-02-01 | 2023-01-30 | 31.838 | 205,146 | +28,429 | 0.08% | 6,531,469 |
| 2023-01-31 | 2023-01-27 | 32.896 | 176,717 | -76,810 | 0.07% | 5,813,195 |
| 2023-01-30 | 2023-01-26 | 32.426 | 253,527 | -18,514 | 0.10% | 8,220,757 |
| 2023-01-27 | 2023-01-20 | 31.368 | 272,041 | +24,472 | 0.10% | 8,533,440 |
| 2023-01-26 | 2023-01-19 | 31.133 | 247,569 | +19,322 | 0.09% | 7,707,626 |
| 2023-01-20 | 2023-01-18 | 31.016 | 228,247 | +28,599 | 0.09% | 7,079,255 |
| 2023-01-19 | 2023-01-17 | 31.075 | 199,648 | +14,470 | 0.08% | 6,203,962 |
| 2023-01-18 | 2023-01-16 | 31.309 | 185,178 | -24,514 | 0.07% | 5,797,825 |
| 2023-01-17 | 2023-01-13 | 32.661 | 209,692 | +171 | 0.08% | 6,848,653 |
| 2023-01-16 | 2023-01-12 | 31.486 | 209,521 | +20,002 | 0.08% | 6,596,915 |
| 2023-01-13 | 2023-01-11 | 31.309 | 189,519 | +10,871 | 0.07% | 5,933,740 |
| 2023-01-12 | 2023-01-10 | 31.133 | 178,648 | -3,660 | 0.07% | 5,561,892 |
| 2023-01-11 | 2023-01-09 | 30.840 | 182,308 | -46,475 | 0.07% | 5,622,294 |
| 2023-01-10 | 2023-01-06 | 30.546 | 228,783 | -27,323 | 0.09% | 6,988,366 |
| 2023-01-09 | 2023-01-05 | 31.016 | 256,106 | +31,579 | 0.10% | 7,943,323 |
| 2023-01-06 | 2023-01-04 | 31.192 | 224,527 | +40,261 | 0.09% | 7,003,443 |
| 2023-01-05 | 2023-01-03 | 30.840 | 184,266 | -292,611 | 0.07% | 5,682,678 |
| 2023-01-04 | 2022-12-30 | 30.840 | 476,877 | -17,534 | 0.18% | 14,706,665 |
| 2023-01-03 | 2022-12-29 | 31.251 | 494,411 | -28,600 | 0.19% | 15,450,704 |
| 2022-12-30 | 2022-12-28 | 30.252 | 523,011 | +326,087 | 0.20% | 15,822,189 |
| 2022-12-29 | 2022-12-23 | 30.076 | 196,924 | -6,299 | 0.07% | 5,922,665 |
| 2022-12-28 | 2022-12-22 | 29.547 | 203,223 | +8,767 | 0.08% | 6,004,673 |
| 2022-12-23 | 2022-12-21 | 29.606 | 194,456 | +21,791 | 0.07% | 5,757,055 |
| 2022-12-22 | 2022-12-20 | 29.312 | 172,665 | -8,342 | 0.07% | 5,061,199 |
| 2022-12-21 | 2022-12-19 | 29.195 | 181,007 | -20,173 | 0.07% | 5,284,456 |
| 2022-12-20 | 2022-12-16 | 30.957 | 201,180 | +7,746 | 0.08% | 6,227,933 |
| 2022-12-19 | 2022-12-15 | 30.193 | 193,434 | -3,733 | 0.07% | 5,840,425 |
| 2022-12-16 | 2022-12-14 | 30.252 | 197,167 | -65,385 | 0.07% | 5,964,719 |
| 2022-12-15 | 2022-12-13 | 30.428 | 262,552 | -341,650 | 0.10% | 7,989,022 |
| 2022-12-14 | 2022-12-12 | 31.662 | 604,202 | +101,820 | 0.23% | 19,130,197 |
| 2022-12-13 | 2022-12-09 | 30.428 | 502,382 | -340 | 0.19% | 15,286,651 |
| 2022-12-12 | 2022-12-08 | 29.841 | 502,722 | -445 | 0.19% | 15,001,688 |
| 2022-12-09 | 2022-12-07 | 29.254 | 503,167 | +187,941 | 0.19% | 14,719,397 |
| 2022-12-08 | 2022-12-06 | 29.077 | 315,226 | +7,030 | 0.12% | 9,165,914 |
| 2022-12-07 | 2022-12-05 | 30.840 | 308,196 | +85,118 | 0.12% | 9,504,622 |
| 2022-12-06 | 2022-12-02 | 30.663 | 223,078 | -7,320 | 0.08% | 6,840,310 |
| 2022-12-05 | 2022-12-01 | 30.428 | 230,398 | +8,086 | 0.09% | 7,010,629 |
| 2022-12-02 | 2022-11-30 | 31.956 | 222,312 | +2,128 | 0.08% | 7,104,121 |
| 2022-12-01 | 2022-11-29 | 32.191 | 220,184 | -297,124 | 0.08% | 7,087,855 |
| 2022-11-30 | 2022-11-28 | 30.311 | 517,308 | +34,558 | 0.20% | 15,680,049 |
| 2022-11-29 | 2022-11-25 | 30.252 | 482,750 | -8,852 | 0.18% | 14,604,209 |
| 2022-11-28 | 2022-11-24 | 30.428 | 491,602 | +10,895 | 0.19% | 14,958,634 |
| 2022-11-25 | 2022-11-23 | 29.841 | 480,707 | +289,876 | 0.18% | 14,344,740 |
| 2022-11-24 | 2022-11-22 | 31.662 | 190,831 | -32,978 | 0.07% | 6,042,076 |
| 2022-11-23 | 2022-11-21 | 31.368 | 223,809 | -7,746 | 0.08% | 7,020,488 |
| 2022-11-22 | 2022-11-18 | 30.252 | 231,555 | +14,593 | 0.09% | 7,005,029 |
| 2022-11-21 | 2022-11-17 | 30.135 | 216,962 | +10,776 | 0.08% | 6,538,070 |
| 2022-11-18 | 2022-11-16 | 29.782 | 206,186 | +2,468 | 0.08% | 6,140,669 |
| 2022-11-17 | 2022-11-15 | 30.722 | 203,718 | -22,471 | 0.08% | 6,258,635 |
| 2022-11-16 | 2022-11-14 | 30.311 | 226,189 | +5,022 | 0.09% | 6,855,983 |
| 2022-11-15 | 2022-11-11 | 28.666 | 221,167 | -62,817 | 0.08% | 6,339,992 |
| 2022-11-14 | 2022-11-10 | 27.256 | 283,984 | -98,975 | 0.11% | 7,740,346 |
| 2022-11-11 | 2022-11-09 | 27.961 | 382,959 | +50,002 | 0.15% | 10,707,985 |
| 2022-11-10 | 2022-11-08 | 27.609 | 332,957 | +17,279 | 0.13% | 9,192,519 |
| 2022-11-09 | 2022-11-07 | 27.609 | 315,678 | -27,834 | 0.12% | 8,715,468 |
| 2022-11-08 | 2022-11-04 | 28.549 | 343,512 | -3,915 | 0.13% | 9,806,786 |
| 2022-11-07 | 2022-11-03 | 26.963 | 347,427 | +76,331 | 0.13% | 9,367,523 |
| 2022-11-04 | 2022-11-02 | 28.431 | 271,096 | -66,817 | 0.10% | 7,707,561 |
| 2022-11-03 | 2022-11-01 | 25.846 | 337,913 | -10,470 | 0.13% | 8,733,858 |
| 2022-11-02 | 2022-10-31 | 24.143 | 348,383 | +5,873 | 0.13% | 8,410,994 |
| 2022-11-01 | 2022-10-28 | 25.142 | 342,510 | -4,596 | 0.13% | 8,611,237 |
| 2022-10-31 | 2022-10-27 | 26.258 | 347,106 | -43,038 | 0.13% | 9,114,192 |
| 2022-10-28 | 2022-10-26 | 25.905 | 390,144 | +70,020 | 0.15% | 10,106,762 |
| 2022-10-27 | 2022-10-25 | 23.908 | 320,124 | +37,027 | 0.12% | 7,653,519 |
| 2022-10-26 | 2022-10-24 | 24.025 | 283,097 | +46,134 | 0.11% | 6,801,538 |
| 2022-10-25 | 2022-10-21 | 25.612 | 236,963 | +33,621 | 0.09% | 6,068,978 |
| 2022-10-24 | 2022-10-20 | 24.907 | 203,342 | +62,458 | 0.08% | 5,064,557 |
| 2022-10-21 | 2022-10-19 | 24.848 | 140,884 | -3,320 | 0.05% | 3,500,665 |
| 2022-10-20 | 2022-10-18 | 25.435 | 144,204 | -370,608 | 0.05% | 3,667,868 |
| 2022-10-19 | 2022-10-17 | 24.437 | 514,812 | -19,152 | 0.20% | 12,580,286 |
| 2022-10-18 | 2022-10-14 | 24.730 | 533,964 | +54,816 | 0.20% | 13,205,128 |
| 2022-10-17 | 2022-10-13 | 23.003 | 479,148 | +11,491 | 0.18% | 11,022,012 |
| 2022-10-14 | 2022-10-12 | 22.909 | 467,657 | +354,772 | 0.18% | 10,713,727 |
| 2022-10-13 | 2022-10-11 | 23.556 | 112,885 | +14,300 | 0.04% | 2,659,066 |
| 2022-10-12 | 2022-10-10 | 23.191 | 98,585 | -308,359 | 0.04% | 2,286,317 |
| 2022-10-11 | 2022-10-07 | 23.309 | 406,944 | -8,846 | 0.15% | 9,485,382 |
| 2022-10-10 | 2022-10-06 | 23.967 | 415,790 | -4,341 | 0.16% | 9,965,125 |
| 2022-10-07 | 2022-10-05 | 23.849 | 420,131 | -9,449 | 0.16% | 10,019,805 |
| 2022-10-06 | 2022-10-03 | 23.074 | 429,580 | +306,845 | 0.16% | 9,912,063 |
| 2022-10-05 | 2022-09-30 | 23.121 | 122,735 | +29,281 | 0.05% | 2,837,736 |
| 2022-10-03 | 2022-09-29 | 23.309 | 93,454 | +1,361 | 0.04% | 2,178,302 |
| 2022-09-30 | 2022-09-28 | 23.556 | 92,093 | +8,342 | 0.03% | 2,169,300 |
| 2022-09-29 | 2022-09-27 | 24.260 | 83,751 | -17,692 | 0.03% | 2,031,836 |
| 2022-09-28 | 2022-09-26 | 23.426 | 101,443 | +5,873 | 0.04% | 2,376,434 |
| 2022-09-27 | 2022-09-23 | 23.790 | 95,570 | -1,276 | 0.04% | 2,273,658 |
| 2022-09-26 | 2022-09-22 | 24.143 | 96,846 | -375,960 | 0.04% | 2,338,148 |
| 2022-09-23 | 2022-09-21 | 24.437 | 472,806 | -20,769 | 0.18% | 11,553,800 |
| 2022-09-22 | 2022-09-20 | 24.789 | 493,575 | +55,838 | 0.19% | 12,235,286 |
| 2022-09-21 | 2022-09-19 | 25.377 | 437,737 | -31,920 | 0.17% | 11,108,247 |
| 2022-09-20 | 2022-09-16 | 25.788 | 469,657 | +383,608 | 0.18% | 12,111,386 |
| 2022-09-19 | 2022-09-15 | 25.905 | 86,049 | -4,511 | 0.03% | 2,229,117 |
| 2022-09-16 | 2022-09-14 | 25.377 | 90,560 | -12,172 | 0.03% | 2,298,099 |
| 2022-09-15 | 2022-09-13 | 26.140 | 102,732 | +2,979 | 0.04% | 2,685,433 |
| 2022-09-14 | 2022-09-09 | 25.964 | 99,753 | +12,597 | 0.04% | 2,589,982 |
| 2022-09-13 | 2022-09-08 | 25.670 | 87,156 | +1,107 | 0.03% | 2,237,316 |
| 2022-09-09 | 2022-09-07 | 25.964 | 86,049 | -851 | 0.03% | 2,234,172 |
| 2022-09-07 | 2022-09-05 | 25.964 | 86,900 | -125,294 | 0.03% | 2,256,267 |
| 2022-09-06 | 2022-09-02 | 26.493 | 212,194 | -33,877 | 0.08% | 5,621,577 |
| 2022-09-05 | 2022-09-01 | 25.964 | 246,071 | +125,719 | 0.09% | 6,388,976 |
| 2022-09-02 | 2022-08-31 | 26.081 | 120,352 | +19,492 | 0.05% | 3,138,953 |
| 2022-09-01 | 2022-08-30 | 26.081 | 100,860 | -3,490 | 0.04% | 2,630,574 |
| 2022-08-31 | 2022-08-29 | 25.846 | 104,350 | +4,086 | 0.04% | 2,697,079 |
| 2022-08-30 | 2022-08-26 | 26.140 | 100,264 | -170 | 0.04% | 2,620,919 |
| 2022-08-29 | 2022-08-25 | 26.199 | 100,434 | +9,874 | 0.04% | 2,631,262 |
| 2022-08-26 | 2022-08-24 | 25.729 | 90,560 | -10,555 | 0.03% | 2,330,017 |
| 2022-08-25 | 2022-08-23 | 25.846 | 101,115 | -15,236 | 0.04% | 2,613,466 |
| 2022-08-24 | 2022-08-22 | 26.081 | 116,351 | -25,195 | 0.04% | 3,034,601 |
| 2022-08-23 | 2022-08-19 | 25.905 | 141,546 | -25,195 | 0.05% | 3,666,779 |
| 2022-08-22 | 2022-08-18 | 25.905 | 166,741 | -4,767 | 0.06% | 4,319,461 |
| 2022-08-19 | 2022-08-17 | 26.081 | 171,508 | -1,106 | 0.07% | 4,473,175 |
| 2022-08-18 | 2022-08-16 | 25.905 | 172,614 | -6,299 | 0.07% | 4,471,602 |
| 2022-08-17 | 2022-08-15 | 26.258 | 178,913 | -2,724 | 0.07% | 4,697,837 |
| 2022-08-16 | 2022-08-12 | 26.786 | 181,637 | -16,002 | 0.07% | 4,865,390 |
| 2022-08-15 | 2022-08-11 | 26.258 | 197,639 | -19,151 | 0.07% | 5,189,538 |
| 2022-08-12 | 2022-08-10 | 26.081 | 216,790 | +4,596 | 0.08% | 5,654,194 |
| 2022-08-11 | 2022-08-09 | 26.786 | 212,194 | +31,323 | 0.08% | 5,683,901 |
| 2022-08-10 | 2022-08-08 | 26.610 | 180,871 | +171 | 0.07% | 4,812,998 |
| 2022-08-09 | 2022-08-05 | 27.198 | 180,700 | +5,022 | 0.07% | 4,914,594 |
| 2022-08-08 | 2022-08-04 | 26.669 | 175,678 | +510 | 0.07% | 4,685,131 |
| 2022-08-05 | 2022-08-03 | 26.081 | 175,168 | -766 | 0.07% | 4,568,633 |
| 2022-08-04 | 2022-08-02 | 26.140 | 175,934 | -340 | 0.07% | 4,598,946 |
| 2022-08-03 | 2022-08-01 | 27.021 | 176,274 | -7,491 | 0.07% | 4,763,154 |
| 2022-08-02 | 2022-07-29 | 27.433 | 183,765 | -11,746 | 0.07% | 5,041,134 |
| 2022-08-01 | 2022-07-28 | 28.372 | 195,511 | +26,642 | 0.07% | 5,547,111 |
| 2022-07-29 | 2022-07-27 | 28.196 | 168,869 | +21,790 | 0.06% | 4,761,455 |
| 2022-07-28 | 2022-07-26 | 28.784 | 147,079 | -1,745 | 0.06% | 4,233,458 |
| 2022-07-27 | 2022-07-25 | 28.901 | 148,824 | -7,991 | 0.06% | 4,301,170 |
| 2022-07-26 | 2022-07-22 | 28.960 | 156,815 | -3,830 | 0.06% | 4,541,330 |
| 2022-07-25 | 2022-07-21 | 29.254 | 160,645 | -5,700 | 0.06% | 4,699,429 |
| 2022-07-22 | 2022-07-20 | 29.077 | 166,345 | +5,192 | 0.06% | 4,836,860 |
| 2022-07-21 | 2022-07-19 | 28.901 | 161,153 | +25,961 | 0.06% | 4,657,491 |
| 2022-07-20 | 2022-07-18 | 29.547 | 135,192 | -2,383 | 0.05% | 3,994,547 |
| 2022-07-19 | 2022-07-15 | 29.371 | 137,575 | +17,704 | 0.05% | 4,040,713 |
| 2022-07-18 | 2022-07-14 | 30.193 | 119,871 | -53,254 | 0.05% | 3,619,310 |
| 2022-07-15 | 2022-07-13 | 29.841 | 173,125 | +14,725 | 0.07% | 5,166,210 |
| 2022-07-14 | 2022-07-12 | 30.546 | 158,400 | +24,770 | 0.06% | 4,838,459 |
| 2022-07-13 | 2022-07-11 | 31.897 | 133,630 | -2,043 | 0.05% | 4,262,382 |
| 2022-07-12 | 2022-07-08 | 31.721 | 135,673 | +2,043 | 0.05% | 4,303,638 |
| 2022-07-11 | 2022-07-07 | 31.427 | 133,630 | +38,643 | 0.05% | 4,199,584 |
| 2022-07-08 | 2022-07-06 | 32.308 | 94,987 | -8,470 | 0.04% | 3,068,848 |
| 2022-07-07 | 2022-07-05 | 32.602 | 103,457 | -17,960 | 0.04% | 3,372,884 |
| 2022-07-06 | 2022-07-04 | 32.778 | 121,417 | -18,555 | 0.05% | 3,979,809 |
| 2022-07-05 | 2022-06-30 | 31.897 | 139,972 | -519,007 | 0.05% | 4,464,672 |
| 2022-07-04 | 2022-06-29 | 31.544 | 658,979 | +22,386 | 0.25% | 20,787,123 |
| 2022-06-30 | 2022-06-28 | 31.956 | 636,593 | -15,917 | 0.24% | 20,342,732 |
| 2022-06-29 | 2022-06-27 | 31.838 | 652,510 | +55,582 | 0.25% | 20,774,711 |
| 2022-06-28 | 2022-06-24 | 30.957 | 596,928 | +482,421 | 0.23% | 18,479,112 |
| 2022-06-27 | 2022-06-23 | 30.546 | 114,507 | -2,979 | 0.04% | 3,497,711 |
| 2022-06-24 | 2022-06-22 | 30.076 | 117,486 | -123,052 | 0.04% | 3,533,496 |
| 2022-06-23 | 2022-06-21 | 31.251 | 240,538 | -35,154 | 0.09% | 7,516,988 |
| 2022-06-22 | 2022-06-20 | 29.900 | 275,692 | +91,842 | 0.10% | 8,243,098 |
| 2022-06-21 | 2022-06-17 | 29.723 | 183,850 | +45,198 | 0.07% | 5,464,654 |
| 2022-06-20 | 2022-06-16 | 29.371 | 138,652 | +2,128 | 0.05% | 4,072,346 |
| 2022-06-17 | 2022-06-15 | 29.430 | 136,524 | -9,193 | 0.05% | 4,017,864 |
| 2022-06-16 | 2022-06-14 | 29.606 | 145,717 | -318 | 0.06% | 4,314,091 |
| 2022-06-15 | 2022-06-13 | 29.958 | 146,035 | +24,003 | 0.06% | 4,374,976 |
| 2022-06-14 | 2022-06-10 | 29.900 | 122,032 | -63,435 | 0.05% | 3,648,716 |
| 2022-06-13 | 2022-06-09 | 29.665 | 185,467 | +255 | 0.07% | 5,501,822 |
| 2022-06-10 | 2022-06-08 | 30.370 | 185,212 | +19,322 | 0.07% | 5,624,814 |
| 2022-06-09 | 2022-06-07 | 30.135 | 165,890 | -11,659 | 0.06% | 4,999,034 |
| 2022-06-08 | 2022-06-06 | 30.135 | 177,549 | +46,560 | 0.07% | 5,350,374 |
| 2022-06-07 | 2022-06-02 | 29.665 | 130,989 | -346,233 | 0.05% | 3,885,749 |
| 2022-06-06 | 2022-06-01 | 30.076 | 477,222 | -19,522 | 0.18% | 14,352,876 |
| 2022-06-02 | 2022-05-31 | 29.606 | 496,744 | +6,469 | 0.19% | 14,706,580 |
| 2022-06-01 | 2022-05-30 | 32.314 | 490,275 | +50,475 | 0.19% | 15,842,867 |
| 2022-05-31 | 2022-05-27 | 32.377 | 439,800 | +125,535 | 0.17% | 14,239,241 |
| 2022-05-30 | 2022-05-26 | 31.503 | 314,265 | +194,581 | 0.13% | 9,900,375 |
| 2022-05-27 | 2022-05-25 | 31.254 | 119,684 | -25,568 | 0.05% | 3,740,573 |
| 2022-05-26 | 2022-05-24 | 31.503 | 145,252 | -11,141 | 0.06% | 4,575,913 |
| 2022-05-25 | 2022-05-23 | 32.626 | 156,393 | -26,770 | 0.06% | 5,102,503 |
| 2022-05-24 | 2022-05-20 | 32.002 | 183,163 | +25,889 | 0.07% | 5,861,643 |
| 2022-05-23 | 2022-05-19 | 31.316 | 157,274 | +1,042 | 0.06% | 4,925,212 |
| 2022-05-20 | 2022-05-18 | 31.503 | 156,232 | +15,308 | 0.06% | 4,921,819 |
| 2022-05-19 | 2022-05-17 | 31.628 | 140,924 | +3,527 | 0.06% | 4,457,149 |
| 2022-05-18 | 2022-05-16 | 31.940 | 137,397 | -168,693 | 0.06% | 4,388,453 |
| 2022-05-17 | 2022-05-13 | 32.252 | 306,090 | +7,775 | 0.12% | 9,871,973 |
| 2022-05-16 | 2022-05-12 | 32.314 | 298,315 | +7,133 | 0.12% | 9,639,824 |
| 2022-05-13 | 2022-05-11 | 32.439 | 291,182 | -29,246 | 0.12% | 9,445,656 |
| 2022-05-12 | 2022-05-10 | 32.127 | 320,428 | +50,383 | 0.13% | 10,294,422 |
| 2022-05-11 | 2022-05-06 | 32.876 | 270,045 | +151,564 | 0.11% | 8,877,916 |
| 2022-05-10 | 2022-05-05 | 33.437 | 118,481 | -7,350 | 0.05% | 3,961,665 |
| 2022-05-06 | 2022-05-04 | 33.624 | 125,831 | -80 | 0.05% | 4,230,977 |
| 2022-05-05 | 2022-05-03 | 33.874 | 125,911 | +5,931 | 0.05% | 4,265,086 |
| 2022-05-04 | 2022-04-29 | 33.312 | 119,980 | +30,297 | 0.05% | 3,996,818 |
| 2022-05-03 | 2022-04-28 | 33.063 | 89,683 | -49,108 | 0.04% | 2,965,175 |
| 2022-04-29 | 2022-04-27 | 32.377 | 138,791 | -18,091 | 0.06% | 4,493,585 |
| 2022-04-28 | 2022-04-26 | 32.689 | 156,882 | +28,614 | 0.06% | 5,128,244 |
| 2022-04-27 | 2022-04-25 | 33.063 | 128,268 | -25,250 | 0.05% | 4,240,904 |
| 2022-04-26 | 2022-04-22 | 33.125 | 153,518 | +25,072 | 0.06% | 5,085,318 |
| 2022-04-25 | 2022-04-21 | 32.813 | 128,446 | -21,065 | 0.05% | 4,214,738 |
| 2022-04-22 | 2022-04-20 | 33.500 | 149,511 | +13,260 | 0.06% | 5,008,546 |
| 2022-04-21 | 2022-04-19 | 33.000 | 136,251 | -1,122 | 0.05% | 4,496,345 |
| 2022-04-20 | 2022-04-14 | 33.188 | 137,373 | -26,713 | 0.05% | 4,559,081 |
| 2022-04-19 | 2022-04-13 | 32.439 | 164,086 | +20,118 | 0.07% | 5,322,788 |
| 2022-04-14 | 2022-04-12 | 32.751 | 143,968 | -29,473 | 0.06% | 4,715,085 |
| 2022-04-12 | 2022-04-08 | 33.999 | 173,441 | +59,712 | 0.07% | 5,896,748 |
| 2022-04-11 | 2022-04-07 | 34.685 | 113,729 | -561 | 0.05% | 3,944,666 |
| 2022-04-08 | 2022-04-06 | 35.371 | 114,290 | -10,717 | 0.05% | 4,042,551 |
| 2022-04-07 | 2022-04-04 | 35.184 | 125,007 | -39,750 | 0.05% | 4,398,228 |
| 2022-04-06 | 2022-04-01 | 35.371 | 164,757 | +401 | 0.07% | 5,827,620 |
| 2022-04-04 | 2022-03-31 | 35.121 | 164,356 | +38,873 | 0.07% | 5,772,424 |
| 2022-04-01 | 2022-03-30 | 36.619 | 125,483 | -23,821 | 0.05% | 4,595,018 |
| 2022-03-31 | 2022-03-29 | 37.180 | 149,304 | +5,690 | 0.06% | 5,551,137 |
| 2022-03-30 | 2022-03-28 | 37.118 | 143,614 | -52,177 | 0.06% | 5,330,624 |
| 2022-03-29 | 2022-03-25 | 36.931 | 195,791 | -23,009 | 0.08% | 7,230,673 |
| 2022-03-28 | 2022-03-24 | 38.365 | 218,800 | -8,119 | 0.09% | 8,394,343 |
| 2022-03-25 | 2022-03-23 | 37.742 | 226,919 | +30,047 | 0.09% | 8,564,273 |
| 2022-03-24 | 2022-03-22 | 38.677 | 196,872 | +9,217 | 0.08% | 7,614,474 |
| 2022-03-23 | 2022-03-21 | 38.303 | 187,655 | -28,742 | 0.07% | 7,187,747 |
| 2022-03-22 | 2022-03-18 | 35.808 | 216,397 | +27,864 | 0.09% | 7,748,674 |
| 2022-03-21 | 2022-03-17 | 34.622 | 188,533 | +68,897 | 0.08% | 6,527,466 |
| 2022-03-18 | 2022-03-16 | 33.063 | 119,636 | +20,014 | 0.05% | 3,955,506 |
| 2022-03-17 | 2022-03-15 | 30.630 | 99,622 | -4,088 | 0.04% | 3,051,413 |
| 2022-03-16 | 2022-03-14 | 32.813 | 103,710 | -18,755 | 0.04% | 3,403,068 |
| 2022-03-15 | 2022-03-11 | 34.248 | 122,465 | +32,352 | 0.05% | 4,194,195 |
| 2022-03-14 | 2022-03-10 | 33.687 | 90,113 | -9,669 | 0.04% | 3,035,607 |
| 2022-03-11 | 2022-03-09 | 33.063 | 99,782 | -24,006 | 0.04% | 3,299,076 |
| 2022-03-10 | 2022-03-08 | 33.500 | 123,788 | +28,617 | 0.05% | 4,146,838 |
| 2022-03-09 | 2022-03-07 | 34.373 | 95,171 | -4,107 | 0.04% | 3,271,301 |
| 2022-03-08 | 2022-03-04 | 35.433 | 99,278 | +2,165 | 0.04% | 3,517,755 |
| 2022-03-07 | 2022-03-03 | 35.932 | 97,113 | +14,507 | 0.04% | 3,489,507 |
| 2022-03-04 | 2022-03-02 | 35.309 | 82,606 | -161 | 0.03% | 2,916,704 |
| 2022-03-03 | 2022-03-01 | 36.307 | 82,767 | -2,442 | 0.03% | 3,005,000 |
| 2022-03-02 | 2022-02-28 | 36.494 | 85,209 | -109,957 | 0.03% | 3,109,608 |
| 2022-03-01 | 2022-02-25 | 36.681 | 195,166 | -34,737 | 0.08% | 7,158,891 |
| 2022-02-28 | 2022-02-24 | 35.683 | 229,903 | +51,757 | 0.09% | 8,203,609 |
| 2022-02-25 | 2022-02-23 | 37.180 | 178,146 | +25,729 | 0.07% | 6,623,486 |
| 2022-02-24 | 2022-02-22 | 36.806 | 152,417 | +35,827 | 0.06% | 5,609,830 |
| 2022-02-23 | 2022-02-21 | 38.428 | 116,590 | +3,936 | 0.05% | 4,480,292 |
| 2022-02-22 | 2022-02-18 | 36.806 | 112,654 | +31,660 | 0.04% | 4,146,321 |
| 2022-02-21 | 2022-02-17 | 36.806 | 80,994 | +16,430 | 0.03% | 2,981,049 |
| 2022-02-18 | 2022-02-16 | 35.433 | 64,564 | +17,192 | 0.03% | 2,287,721 |
| 2022-02-17 | 2022-02-15 | 35.870 | 47,372 | +4,729 | 0.02% | 1,699,237 |
| 2022-02-16 | 2022-02-14 | 33.687 | 42,643 | +4,328 | 0.02% | 1,436,500 |
| 2022-02-15 | 2022-02-11 | 34.123 | 38,315 | +12,824 | 0.02% | 1,307,436 |
| 2022-02-14 | 2022-02-10 | 35.059 | 25,491 | -4,248 | 0.01% | 893,691 |
| 2022-02-11 | 2022-02-09 | 35.059 | 29,739 | +11,462 | 0.01% | 1,042,622 |
| 2022-02-10 | 2022-02-08 | 34.997 | 18,277 | -5,050 | 0.01% | 639,635 |
| 2022-02-09 | 2022-02-07 | 35.371 | 23,327 | +9,859 | 0.01% | 825,099 |
| 2022-02-08 | 2022-02-04 | 34.622 | 13,468 | +641 | 0.01% | 466,295 |
| 2022-02-07 | 2022-01-31 | 34.622 | 12,827 | +9,698 | 0.01% | 444,102 |
| 2022-02-04 | 2022-01-27 | 33.999 | 3,129 | -4,993 | 0.00% | 106,382 |
| 2022-01-28 | 2022-01-26 | 34.560 | 8,122 | -41,278 | 0.00% | 280,697 |
| 2022-01-27 | 2022-01-25 | 34.747 | 49,400 | -2,244 | 0.02% | 1,716,510 |
| 2022-01-26 | 2022-01-24 | 35.371 | 51,644 | +5,450 | 0.02% | 1,826,700 |
| 2022-01-25 | 2022-01-21 | 36.182 | 46,194 | +17,313 | 0.02% | 1,671,390 |
| 2022-01-24 | 2022-01-20 | 36.806 | 28,881 | +3,286 | 0.01% | 1,062,988 |
| 2022-01-21 | 2022-01-19 | 36.993 | 25,595 | -17,172 | 0.01% | 946,835 |
| 2022-01-20 | 2022-01-18 | 36.993 | 42,767 | -33,103 | 0.02% | 1,582,077 |
| 2022-01-19 | 2022-01-17 | 38.428 | 75,870 | -11,702 | 0.03% | 2,915,514 |
| 2022-01-18 | 2022-01-14 | 38.553 | 87,572 | +71,414 | 0.03% | 3,376,121 |
| 2022-01-17 | 2022-01-13 | 37.554 | 16,158 | -22,757 | 0.01% | 606,804 |
| 2022-01-14 | 2022-01-12 | 38.553 | 38,915 | -115,669 | 0.02% | 1,500,271 |
| 2022-01-13 | 2022-01-11 | 38.553 | 154,584 | -561 | 0.06% | 5,959,602 |
| 2022-01-12 | 2022-01-10 | 38.553 | 155,145 | +124,714 | 0.06% | 5,981,230 |
| 2022-01-11 | 2022-01-07 | 37.492 | 30,431 | -400 | 0.01% | 1,140,919 |
| 2022-01-10 | 2022-01-06 | 36.494 | 30,831 | -321 | 0.01% | 1,125,143 |
| 2022-01-07 | 2022-01-05 | 35.745 | 31,152 | -7,716 | 0.01% | 1,113,537 |
| 2022-01-06 | 2022-01-04 | 36.806 | 38,868 | -40,588 | 0.02% | 1,430,568 |
| 2022-01-05 | 2022-01-03 | 36.868 | 79,456 | +80 | 0.03% | 2,929,398 |
| 2022-01-04 | 2021-12-31 | 35.558 | 79,376 | +23,003 | 0.03% | 2,822,464 |
| 2022-01-03 | 2021-12-29 | 35.184 | 56,373 | -10,339 | 0.02% | 1,983,419 |
| 2021-12-30 | 2021-12-28 | 34.997 | 66,712 | +19,797 | 0.03% | 2,334,700 |
| 2021-12-29 | 2021-12-24 | 34.560 | 46,915 | +46,727 | 0.02% | 1,621,384 |
| 2021-12-28 | 2021-12-22 | 33.375 | 188 | -53,837 | 0.00% | 6,274 |
| 2021-12-23 | 2021-12-21 | 33.188 | 54,025 | -7,454 | 0.02% | 1,792,960 |
| 2021-12-22 | 2021-12-20 | 32.813 | 61,479 | -16,831 | 0.02% | 2,017,329 |
| 2021-12-21 | 2021-12-17 | 32.501 | 78,310 | -36,941 | 0.03% | 2,545,184 |
| 2021-12-20 | 2021-12-16 | 34.373 | 115,251 | +59,872 | 0.05% | 3,961,508 |
| 2021-12-17 | 2021-12-15 | 33.188 | 55,379 | -28,861 | 0.02% | 1,837,896 |
| 2021-12-16 | 2021-12-14 | 33.811 | 84,240 | +29,383 | 0.03% | 2,848,275 |
| 2021-12-15 | 2021-12-13 | 33.562 | 54,857 | -65,075 | 0.02% | 1,841,105 |
| 2021-12-14 | 2021-12-10 | 33.749 | 119,932 | -40,075 | 0.05% | 4,047,591 |
| 2021-12-13 | 2021-12-09 | 33.375 | 160,007 | +79,749 | 0.06% | 5,340,194 |
| 2021-12-10 | 2021-12-08 | 32.377 | 80,258 | -8,414 | 0.03% | 2,598,483 |
| 2021-12-09 | 2021-12-07 | 32.065 | 88,672 | +5,438 | 0.04% | 2,843,242 |
| 2021-12-08 | 2021-12-06 | 32.564 | 83,234 | +29,108 | 0.03% | 2,710,413 |
| 2021-12-07 | 2021-12-03 | 31.004 | 54,126 | -87,206 | 0.02% | 1,678,134 |
| 2021-12-06 | 2021-12-02 | 31.628 | 141,332 | -5,370 | 0.06% | 4,470,054 |
| 2021-12-03 | 2021-12-01 | 31.441 | 146,702 | +33,502 | 0.06% | 4,612,441 |
| 2021-12-02 | 2021-11-30 | 31.815 | 113,200 | -23,003 | 0.05% | 3,601,479 |
| 2021-12-01 | 2021-11-29 | 32.564 | 136,203 | +67,246 | 0.05% | 4,435,284 |
| 2021-11-30 | 2021-11-26 | 32.002 | 68,957 | +17,153 | 0.03% | 2,206,785 |
| 2021-11-29 | 2021-11-25 | 32.876 | 51,804 | +666 | 0.02% | 1,703,092 |
| 2021-11-26 | 2021-11-24 | 31.940 | 51,138 | +3,767 | 0.02% | 1,633,345 |
| 2021-11-25 | 2021-11-23 | 32.065 | 47,371 | -1,603 | 0.02% | 1,518,938 |
| 2021-11-24 | 2021-11-22 | 32.876 | 48,974 | -5,451 | 0.02% | 1,610,054 |
| 2021-11-23 | 2021-11-19 | 33.375 | 54,425 | +15,950 | 0.02% | 1,816,421 |
| 2021-11-22 | 2021-11-18 | 33.437 | 38,475 | -14,236 | 0.02% | 1,286,494 |
| 2021-11-19 | 2021-11-17 | 33.749 | 52,711 | -29,656 | 0.02% | 1,778,946 |
| 2021-11-18 | 2021-11-16 | 33.562 | 82,367 | +10,741 | 0.03% | 2,764,393 |
| 2021-11-17 | 2021-11-15 | 32.876 | 71,626 | +6,732 | 0.03% | 2,354,754 |
| 2021-11-16 | 2021-11-12 | 32.314 | 64,894 | -83,981 | 0.03% | 2,097,001 |
| 2021-11-15 | 2021-11-11 | 32.501 | 148,875 | -1,122 | 0.06% | 4,838,645 |
| 2021-11-12 | 2021-11-10 | 32.876 | 149,997 | +8,495 | 0.06% | 4,931,255 |
| 2021-11-11 | 2021-11-09 | 31.503 | 141,502 | +63,480 | 0.06% | 4,457,776 |
| 2021-11-10 | 2021-11-08 | 31.503 | 78,022 | +28,453 | 0.03% | 2,457,948 |
| 2021-11-09 | 2021-11-05 | 31.503 | 49,569 | -29,976 | 0.02% | 1,561,586 |
| 2021-11-08 | 2021-11-04 | 32.002 | 79,545 | +4,889 | 0.03% | 2,545,626 |
| 2021-11-05 | 2021-11-03 | 32.002 | 74,656 | +1,282 | 0.03% | 2,389,166 |
| 2021-11-04 | 2021-11-02 | 32.252 | 73,374 | +25,648 | 0.03% | 2,366,448 |
| 2021-11-03 | 2021-11-01 | 33.500 | 47,726 | -70,372 | 0.02% | 1,598,798 |
| 2021-11-02 | 2021-10-29 | 32.065 | 118,098 | +10,173 | 0.05% | 3,786,779 |
| 2021-11-01 | 2021-10-28 | 31.815 | 107,925 | +19,477 | 0.04% | 3,433,654 |
| 2021-10-29 | 2021-10-27 | 33.250 | 88,448 | +43,441 | 0.04% | 2,940,895 |
| 2021-10-28 | 2021-10-26 | 33.500 | 45,007 | +8,665 | 0.02% | 1,507,713 |
| 2021-10-27 | 2021-10-25 | 34.373 | 36,342 | -43,762 | 0.01% | 1,249,179 |
| 2021-10-26 | 2021-10-22 | 33.999 | 80,104 | +23,885 | 0.03% | 2,723,422 |
| 2021-10-25 | 2021-10-21 | 33.811 | 56,219 | -12,824 | 0.02% | 1,900,845 |
| 2021-10-22 | 2021-10-20 | 33.687 | 69,043 | -26,049 | 0.03% | 2,325,828 |
| 2021-10-21 | 2021-10-19 | 33.811 | 95,092 | +22,923 | 0.04% | 3,215,197 |
| 2021-10-20 | 2021-10-18 | 33.375 | 72,169 | +64,521 | 0.03% | 2,408,622 |
| 2021-10-19 | 2021-10-15 | 33.936 | 7,648 | -15,589 | 0.00% | 259,544 |
| 2021-10-18 | 2021-10-12 | 33.936 | 23,237 | -10,019 | 0.01% | 788,575 |
| 2021-10-15 | 2021-10-11 | 34.248 | 33,256 | -240 | 0.01% | 1,138,955 |
| 2021-10-12 | 2021-10-08 | 34.560 | 33,496 | -3,206 | 0.01% | 1,157,623 |
| 2021-10-11 | 2021-10-07 | 34.186 | 36,702 | +8,335 | 0.01% | 1,254,685 |
| 2021-10-08 | 2021-10-06 | 33.624 | 28,367 | -10,419 | 0.01% | 953,820 |
| 2021-10-07 | 2021-10-05 | 34.872 | 38,786 | +440 | 0.02% | 1,352,543 |
| 2021-10-06 | 2021-10-04 | 34.934 | 38,346 | +25,847 | 0.02% | 1,339,591 |
| 2021-10-05 | 2021-09-30 | 35.683 | 12,499 | +465 | 0.00% | 446,001 |
| 2021-10-04 | 2021-09-29 | 35.683 | 12,034 | -55,207 | 0.00% | 429,408 |
| 2021-09-30 | 2021-09-28 | 36.057 | 67,241 | -4,649 | 0.03% | 2,424,523 |
| 2021-09-29 | 2021-09-27 | 36.307 | 71,890 | +10,702 | 0.03% | 2,610,092 |
| 2021-09-28 | 2021-09-24 | 36.494 | 61,188 | +21,480 | 0.02% | 2,232,988 |
| 2021-09-27 | 2021-09-23 | 36.931 | 39,708 | +18,835 | 0.02% | 1,466,439 |
| 2021-09-24 | 2021-09-21 | 36.681 | 20,873 | -14,747 | 0.01% | 765,643 |
| 2021-09-23 | 2021-09-20 | 36.681 | 35,620 | -63,560 | 0.01% | 1,306,579 |
| 2021-09-21 | 2021-09-17 | 37.866 | 99,180 | +57,308 | 0.04% | 3,755,580 |
| 2021-09-20 | 2021-09-16 | 37.804 | 41,872 | +21,640 | 0.02% | 1,582,926 |
| 2021-09-17 | 2021-09-15 | 38.365 | 20,232 | -54,662 | 0.01% | 776,208 |
| 2021-09-16 | 2021-09-14 | 39.675 | 74,894 | +32,461 | 0.03% | 2,971,450 |
| 2021-09-15 | 2021-09-13 | 38.615 | 42,433 | +5,049 | 0.02% | 1,638,546 |
| 2021-09-14 | 2021-09-10 | 38.927 | 37,384 | +28,373 | 0.01% | 1,455,240 |
| 2021-09-13 | 2021-09-09 | 38.553 | 9,011 | -11,461 | 0.00% | 347,397 |
| 2021-09-10 | 2021-09-08 | 38.178 | 20,472 | -51,777 | 0.01% | 781,585 |
| 2021-09-09 | 2021-09-07 | 38.677 | 72,249 | -13,586 | 0.03% | 2,794,395 |
| 2021-09-08 | 2021-09-06 | 39.052 | 85,835 | +21,240 | 0.03% | 3,351,992 |
| 2021-09-07 | 2021-09-03 | 37.742 | 64,595 | +19,477 | 0.03% | 2,437,915 |
| 2021-09-06 | 2021-09-02 | 37.242 | 45,118 | -63,880 | 0.02% | 1,680,306 |
| 2021-09-03 | 2021-09-01 | 37.430 | 108,998 | +25,247 | 0.04% | 4,079,755 |
| 2021-09-02 | 2021-08-31 | 35.870 | 83,751 | +13,305 | 0.03% | 3,004,153 |
| 2021-09-01 | 2021-08-30 | 36.868 | 70,446 | +30,297 | 0.03% | 2,597,216 |
| 2021-08-31 | 2021-08-27 | 35.870 | 40,149 | -6,172 | 0.02% | 1,440,147 |
| 2021-08-30 | 2021-08-26 | 36.993 | 46,321 | -2,805 | 0.02% | 1,713,550 |
| 2021-08-27 | 2021-08-25 | 35.870 | 49,126 | +6,492 | 0.02% | 1,762,153 |
| 2021-08-26 | 2021-08-24 | 35.059 | 42,634 | -10,579 | 0.02% | 1,494,709 |
| 2021-08-25 | 2021-08-23 | 34.934 | 53,213 | -35,026 | 0.02% | 1,858,960 |
| 2021-08-24 | 2021-08-20 | 33.811 | 88,239 | -25,007 | 0.04% | 2,983,487 |
| 2021-08-23 | 2021-08-19 | 34.934 | 113,246 | +67,326 | 0.05% | 3,956,172 |
| 2021-08-20 | 2021-08-18 | 34.747 | 45,920 | -6,252 | 0.02% | 1,595,590 |
| 2021-08-19 | 2021-08-17 | 34.560 | 52,172 | +15,550 | 0.02% | 1,803,066 |
| 2021-08-18 | 2021-08-16 | 35.932 | 36,622 | +16,591 | 0.01% | 1,315,918 |
| 2021-08-17 | 2021-08-13 | 36.556 | 20,031 | -9,338 | 0.01% | 732,259 |
| 2021-08-16 | 2021-08-12 | 36.120 | 29,369 | -2,444 | 0.01% | 1,060,796 |
| 2021-08-13 | 2021-08-11 | 36.432 | 31,813 | -62,598 | 0.01% | 1,158,995 |
| 2021-08-12 | 2021-08-10 | 37.305 | 94,411 | +22,042 | 0.04% | 3,521,989 |
| 2021-08-11 | 2021-08-09 | 36.931 | 72,369 | +26,289 | 0.03% | 2,672,628 |
| 2021-08-10 | 2021-08-06 | 36.743 | 46,080 | +8,816 | 0.02% | 1,693,137 |
| 2021-08-09 | 2021-08-05 | 37.305 | 37,264 | +21,962 | 0.01% | 1,390,128 |
| 2021-08-06 | 2021-08-04 | 38.927 | 15,302 | -44,083 | 0.01% | 595,658 |
| 2021-08-05 | 2021-08-03 | 38.365 | 59,385 | -7,935 | 0.02% | 2,278,327 |
| 2021-08-04 | 2021-08-02 | 38.116 | 67,320 | +42,961 | 0.03% | 2,565,958 |
| 2021-08-03 | 2021-07-30 | 36.556 | 24,359 | -52,258 | 0.01% | 890,474 |
| 2021-08-02 | 2021-07-29 | 36.120 | 76,617 | -40,797 | 0.03% | 2,767,375 |
| 2021-07-30 | 2021-07-28 | 35.433 | 117,414 | +57,227 | 0.05% | 4,160,375 |
| 2021-07-29 | 2021-07-27 | 34.248 | 60,187 | -20,429 | 0.02% | 2,061,291 |
| 2021-07-28 | 2021-07-26 | 35.995 | 80,616 | -32,461 | 0.03% | 2,901,759 |
| 2021-07-27 | 2021-07-23 | 37.679 | 113,077 | +18,511 | 0.05% | 4,260,646 |
| 2021-07-26 | 2021-07-22 | 38.490 | 94,566 | -435,873 | 0.04% | 3,639,858 |
| 2021-07-23 | 2021-07-21 | 39.613 | 530,439 | -22,522 | 0.21% | 21,012,293 |
| 2021-07-22 | 2021-07-20 | 39.800 | 552,961 | -26,610 | 0.22% | 22,007,943 |
| 2021-07-21 | 2021-07-19 | 40.174 | 579,571 | +62,518 | 0.23% | 23,283,957 |
| 2021-07-20 | 2021-07-16 | 39.987 | 517,053 | -23,275 | 0.21% | 20,675,564 |
| 2021-07-19 | 2021-07-15 | 40.549 | 540,328 | -86,802 | 0.22% | 21,909,633 |
| 2021-07-16 | 2021-07-14 | 41.796 | 627,130 | +16,671 | 0.25% | 26,211,788 |
| 2021-07-15 | 2021-07-13 | 40.237 | 610,459 | +3,126 | 0.24% | 24,562,948 |
| 2021-07-14 | 2021-07-12 | 40.861 | 607,333 | -13,225 | 0.24% | 24,816,038 |
| 2021-07-13 | 2021-07-09 | 40.362 | 620,558 | +46,327 | 0.25% | 25,046,724 |
| 2021-07-12 | 2021-07-08 | 40.362 | 574,231 | +472,767 | 0.23% | 23,176,891 |
| 2021-07-09 | 2021-07-07 | 42.171 | 101,464 | +64,521 | 0.04% | 4,278,809 |
| 2021-07-08 | 2021-07-06 | 42.171 | 36,943 | +7,775 | 0.01% | 1,557,913 |
| 2021-07-07 | 2021-07-05 | 44.354 | 29,168 | +320 | 0.01% | 1,293,721 |
| 2021-07-06 | 2021-07-02 | 45.664 | 28,848 | -4,478 | 0.01% | 1,317,319 |
| 2021-07-05 | 2021-06-30 | 47.723 | 33,326 | -149,479 | 0.01% | 1,590,409 |
| 2021-07-02 | 2021-06-29 | 45.914 | 182,805 | -10,901 | 0.07% | 8,393,250 |
| 2021-06-30 | 2021-06-28 | 46.849 | 193,706 | +103,314 | 0.08% | 9,075,013 |
| 2021-06-29 | 2021-06-25 | 47.224 | 90,392 | -1,763 | 0.04% | 4,268,646 |
| 2021-06-28 | 2021-06-24 | 45.602 | 92,155 | -8,336 | 0.04% | 4,202,431 |
| 2021-06-25 | 2021-06-23 | 45.851 | 100,491 | +22,122 | 0.04% | 4,607,643 |
| 2021-06-24 | 2021-06-22 | 45.664 | 78,369 | -10,981 | 0.03% | 3,578,654 |
| 2021-06-23 | 2021-06-21 | 46.038 | 89,350 | -34,236 | 0.04% | 4,113,535 |
| 2021-06-22 | 2021-06-18 | 45.664 | 123,586 | +20,759 | 0.05% | 5,643,449 |
| 2021-06-21 | 2021-06-17 | 45.352 | 102,827 | +31,259 | 0.04% | 4,663,434 |
| 2021-06-18 | 2021-06-16 | 45.165 | 71,568 | -49,453 | 0.03% | 3,232,375 |
| 2021-06-17 | 2021-06-15 | 47.910 | 121,021 | +21,962 | 0.05% | 5,798,107 |
| 2021-06-16 | 2021-06-11 | 47.598 | 99,059 | +31,098 | 0.04% | 4,715,011 |
| 2021-06-15 | 2021-06-10 | 48.347 | 67,961 | +7,213 | 0.03% | 3,285,684 |
| 2021-06-11 | 2021-06-09 | 48.409 | 60,748 | +6,973 | 0.02% | 2,940,749 |
| 2021-06-10 | 2021-06-08 | 48.659 | 53,775 | +802 | 0.02% | 2,616,612 |
| 2021-06-09 | 2021-06-07 | 49.282 | 52,973 | -17,175 | 0.02% | 2,610,634 |
| 2021-06-08 | 2021-06-04 | 46.475 | 70,148 | -6,732 | 0.03% | 3,260,137 |
| 2021-06-07 | 2021-06-03 | 45.851 | 76,880 | -250,087 | 0.03% | 3,525,048 |
| 2021-06-04 | 2021-06-02 | 45.851 | 326,967 | -2,244 | 0.13% | 14,991,860 |
| 2021-06-03 | 2021-06-01 | 46.600 | 329,211 | -96,261 | 0.13% | 15,341,196 |
| 2021-06-02 | 2021-05-31 | 51.422 | 425,472 | +51,376 | 0.17% | 21,878,752 |
| 2021-06-01 | 2021-05-28 | 51.098 | 374,096 | -48,789 | 0.15% | 19,115,588 |
| 2021-05-31 | 2021-05-27 | 53.173 | 422,885 | +370,921 | 0.18% | 22,486,119 |
| 2021-05-28 | 2021-05-26 | 52.979 | 51,964 | -1,533 | 0.02% | 2,752,980 |
| 2021-05-27 | 2021-05-25 | 51.682 | 53,497 | -78,658 | 0.02% | 2,764,815 |
| 2021-05-26 | 2021-05-24 | 50.839 | 132,155 | +617 | 0.05% | 6,718,589 |
| 2021-05-25 | 2021-05-21 | 50.579 | 131,538 | +69,257 | 0.05% | 6,653,103 |
| 2021-05-24 | 2021-05-20 | 51.033 | 62,281 | -169,414 | 0.03% | 3,178,401 |
| 2021-05-21 | 2021-05-18 | 52.006 | 231,695 | -66,913 | 0.10% | 12,049,511 |
| 2021-05-20 | 2021-05-17 | 50.450 | 298,608 | +176,652 | 0.12% | 15,064,663 |
| 2021-05-18 | 2021-05-14 | 52.849 | 121,956 | +46,803 | 0.05% | 6,445,241 |
| 2021-05-17 | 2021-05-13 | 49.023 | 75,153 | -232,226 | 0.03% | 3,684,228 |
| 2021-05-14 | 2021-05-12 | 46.040 | 307,379 | -47,112 | 0.13% | 14,151,775 |
| 2021-05-13 | 2021-05-11 | 46.494 | 354,491 | +1,773 | 0.15% | 16,481,728 |
| 2021-05-11 | 2021-05-07 | 45.262 | 352,718 | +112,267 | 0.15% | 15,964,724 |
| 2021-05-10 | 2021-05-06 | 46.105 | 240,451 | +169,738 | 0.10% | 11,085,992 |
| 2021-05-07 | 2021-05-05 | 46.559 | 70,713 | -13,262 | 0.03% | 3,292,320 |
| 2021-05-06 | 2021-05-04 | 47.467 | 83,975 | -9,176 | 0.03% | 3,986,020 |
| 2021-05-05 | 2021-05-03 | 47.272 | 93,151 | +16,270 | 0.04% | 4,403,454 |
| 2021-05-04 | 2021-04-30 | 47.078 | 76,881 | +17,734 | 0.03% | 3,619,379 |
| 2021-05-03 | 2021-04-29 | 46.689 | 59,147 | -35,392 | 0.02% | 2,761,491 |
| 2021-04-30 | 2021-04-28 | 48.375 | 94,539 | -176,677 | 0.04% | 4,573,284 |
| 2021-04-29 | 2021-04-27 | 47.986 | 271,216 | +25,214 | 0.11% | 13,014,438 |
| 2021-04-28 | 2021-04-26 | 48.310 | 246,002 | -36,009 | 0.10% | 11,884,291 |
| 2021-04-27 | 2021-04-23 | 46.105 | 282,011 | +20,819 | 0.11% | 13,002,116 |
| 2021-04-26 | 2021-04-22 | 45.392 | 261,192 | +24,910 | 0.11% | 11,855,948 |
| 2021-04-23 | 2021-04-21 | 43.511 | 236,282 | -16,270 | 0.10% | 10,280,910 |
| 2021-04-22 | 2021-04-20 | 43.187 | 252,552 | -15,653 | 0.10% | 10,906,953 |
| 2021-04-21 | 2021-04-19 | 43.900 | 268,205 | +17,272 | 0.11% | 11,774,268 |
| 2021-04-20 | 2021-04-16 | 43.900 | 250,933 | +27,990 | 0.10% | 11,016,023 |
| 2021-04-19 | 2021-04-15 | 44.224 | 222,943 | -25,368 | 0.09% | 9,859,539 |
| 2021-04-16 | 2021-04-14 | 45.003 | 248,311 | -9,484 | 0.10% | 11,174,647 |
| 2021-04-15 | 2021-04-13 | 45.586 | 257,795 | -2,468 | 0.10% | 11,751,903 |
| 2021-04-14 | 2021-04-12 | 45.327 | 260,263 | -7,252 | 0.11% | 11,796,902 |
| 2021-04-13 | 2021-04-09 | 46.494 | 267,515 | +13,262 | 0.11% | 12,437,860 |
| 2021-04-12 | 2021-04-08 | 46.883 | 254,253 | +40,944 | 0.10% | 11,920,179 |
| 2021-04-09 | 2021-04-07 | 46.235 | 213,309 | -50,757 | 0.09% | 9,862,275 |
| 2021-04-08 | 2021-04-01 | 46.170 | 264,066 | -21,878 | 0.11% | 12,191,885 |
| 2021-04-07 | 2021-03-31 | 42.992 | 285,944 | -84,467 | 0.12% | 12,293,425 |
| 2021-04-01 | 2021-03-30 | 43.706 | 370,411 | +100,856 | 0.15% | 16,189,079 |
| 2021-03-31 | 2021-03-29 | 42.798 | 269,555 | +23,903 | 0.11% | 11,536,384 |
| 2021-03-30 | 2021-03-26 | 43.446 | 245,652 | +19,353 | 0.10% | 10,672,680 |
| 2021-03-29 | 2021-03-25 | 42.798 | 226,299 | +60,678 | 0.09% | 9,685,119 |
| 2021-03-26 | 2021-03-24 | 42.668 | 165,621 | +28,232 | 0.07% | 7,066,749 |
| 2021-03-25 | 2021-03-23 | 42.409 | 137,389 | -33,357 | 0.06% | 5,826,505 |
| 2021-03-24 | 2021-03-22 | 42.279 | 170,746 | -8,658 | 0.07% | 7,218,991 |
| 2021-03-23 | 2021-03-19 | 41.825 | 179,404 | -68,001 | 0.07% | 7,503,609 |
| 2021-03-22 | 2021-03-18 | 39.426 | 247,405 | -154 | 0.10% | 9,754,173 |
| 2021-03-19 | 2021-03-17 | 38.777 | 247,559 | +71,308 | 0.10% | 9,599,714 |
| 2021-03-18 | 2021-03-16 | 37.870 | 176,251 | +9,613 | 0.07% | 6,674,563 |
| 2021-03-17 | 2021-03-15 | 36.962 | 166,638 | +3,007 | 0.07% | 6,159,242 |
| 2021-03-16 | 2021-03-12 | 36.962 | 163,631 | -13,879 | 0.07% | 6,048,098 |
| 2021-03-15 | 2021-03-11 | 36.962 | 177,510 | -11,412 | 0.07% | 6,561,091 |
| 2021-03-12 | 2021-03-10 | 35.989 | 188,922 | +7,942 | 0.08% | 6,799,139 |
| 2021-03-11 | 2021-03-09 | 36.054 | 180,980 | -5,565 | 0.07% | 6,525,049 |
| 2021-03-10 | 2021-03-08 | 35.989 | 186,545 | -31,321 | 0.08% | 6,713,593 |
| 2021-03-09 | 2021-03-05 | 36.638 | 217,866 | +36,471 | 0.09% | 7,982,084 |
| 2021-03-08 | 2021-03-04 | 36.897 | 181,395 | -20,202 | 0.07% | 6,692,925 |
| 2021-03-05 | 2021-03-03 | 37.675 | 201,597 | +4,164 | 0.08% | 7,595,189 |
| 2021-03-04 | 2021-03-02 | 37.545 | 197,433 | +154 | 0.08% | 7,412,705 |
| 2021-03-03 | 2021-03-01 | 37.545 | 197,279 | +19,894 | 0.08% | 7,406,923 |
| 2021-03-02 | 2021-02-26 | 36.962 | 177,385 | -694 | 0.07% | 6,556,471 |
| 2021-03-01 | 2021-02-25 | 38.194 | 178,079 | +2,698 | 0.07% | 6,801,526 |
| 2021-02-26 | 2021-02-24 | 38.518 | 175,381 | -54,205 | 0.07% | 6,755,342 |
| 2021-02-25 | 2021-02-23 | 38.324 | 229,586 | +38,861 | 0.09% | 8,798,553 |
| 2021-02-24 | 2021-02-22 | 38.129 | 190,725 | -11,026 | 0.08% | 7,272,158 |
| 2021-02-23 | 2021-02-19 | 39.556 | 201,751 | -540 | 0.08% | 7,980,386 |
| 2021-02-22 | 2021-02-18 | 38.129 | 202,291 | -34,129 | 0.08% | 7,713,159 |
| 2021-02-19 | 2021-02-17 | 37.999 | 236,420 | +18,737 | 0.10% | 8,983,803 |
| 2021-02-18 | 2021-02-16 | 37.740 | 217,683 | -85,774 | 0.09% | 8,215,346 |
| 2021-02-17 | 2021-02-11 | 38.324 | 303,457 | -29,452 | 0.12% | 11,629,553 |
| 2021-02-16 | 2021-02-09 | 37.675 | 332,909 | +168,632 | 0.13% | 12,542,383 |
| 2021-02-10 | 2021-02-08 | 39.167 | 164,277 | +1,542 | 0.07% | 6,434,163 |
| 2021-02-09 | 2021-02-05 | 39.296 | 162,735 | -21,513 | 0.07% | 6,394,874 |
| 2021-02-08 | 2021-02-04 | 39.361 | 184,248 | -7,942 | 0.07% | 7,252,201 |
| 2021-02-05 | 2021-02-03 | 39.556 | 192,190 | -108,797 | 0.08% | 7,602,195 |
| 2021-02-04 | 2021-02-02 | 38.907 | 300,987 | -6,169 | 0.12% | 11,710,552 |
| 2021-02-03 | 2021-02-01 | 38.583 | 307,156 | +139,332 | 0.12% | 11,850,982 |
| 2021-02-02 | 2021-01-29 | 37.221 | 167,824 | -88,596 | 0.07% | 6,246,609 |
| 2021-02-01 | 2021-01-28 | 37.156 | 256,420 | +48,038 | 0.10% | 9,527,630 |
| 2021-01-29 | 2021-01-27 | 37.416 | 208,382 | -50,197 | 0.08% | 7,796,764 |
| 2021-01-28 | 2021-01-26 | 38.064 | 258,579 | -45,107 | 0.10% | 9,842,598 |
| 2021-01-27 | 2021-01-25 | 39.556 | 303,686 | -151,630 | 0.12% | 12,012,489 |
| 2021-01-26 | 2021-01-22 | 39.685 | 455,316 | +163,581 | 0.18% | 18,069,358 |
| 2021-01-25 | 2021-01-21 | 39.880 | 291,735 | -19,123 | 0.12% | 11,634,348 |
| 2021-01-22 | 2021-01-20 | 40.528 | 310,858 | +55,981 | 0.13% | 12,598,547 |
| 2021-01-21 | 2021-01-19 | 38.453 | 254,877 | +31,999 | 0.10% | 9,800,850 |
| 2021-01-20 | 2021-01-18 | 37.610 | 222,878 | -7,402 | 0.09% | 8,382,500 |
| 2021-01-19 | 2021-01-15 | 36.897 | 230,280 | +113,335 | 0.09% | 8,496,633 |
| 2021-01-18 | 2021-01-14 | 37.481 | 116,945 | -116,802 | 0.05% | 4,383,166 |
| 2021-01-15 | 2021-01-13 | 38.064 | 233,747 | +21,898 | 0.09% | 8,897,388 |
| 2021-01-14 | 2021-01-12 | 39.167 | 211,849 | +132,081 | 0.09% | 8,297,394 |
| 2021-01-13 | 2021-01-11 | 39.620 | 79,768 | +12,954 | 0.03% | 3,160,445 |
| 2021-01-12 | 2021-01-08 | 40.463 | 66,814 | +9,564 | 0.03% | 2,703,525 |
| 2021-01-11 | 2021-01-07 | 40.074 | 57,250 | -319,032 | 0.02% | 2,294,258 |
| 2021-01-08 | 2021-01-06 | 41.112 | 376,282 | -14,033 | 0.15% | 15,469,671 |
| 2021-01-07 | 2021-01-05 | 40.399 | 390,315 | -17,041 | 0.16% | 15,768,184 |
| 2021-01-06 | 2021-01-04 | 40.204 | 407,356 | -36,240 | 0.17% | 16,377,371 |
| 2021-01-05 | 2020-12-31 | 38.972 | 443,596 | -81,195 | 0.18% | 17,287,830 |
| 2021-01-04 | 2020-12-29 | 37.416 | 524,791 | +3,085 | 0.21% | 19,635,437 |
| 2020-12-30 | 2020-12-28 | 38.324 | 521,706 | +444,956 | 0.21% | 19,993,632 |
| 2020-12-29 | 2020-12-24 | 38.777 | 76,750 | +4,703 | 0.03% | 2,976,171 |
| 2020-12-28 | 2020-12-22 | 39.880 | 72,047 | -105,801 | 0.03% | 2,873,223 |
| 2020-12-23 | 2020-12-21 | 40.074 | 177,848 | +25,455 | 0.07% | 7,127,149 |
| 2020-12-22 | 2020-12-18 | 39.620 | 152,393 | +27,990 | 0.06% | 6,037,882 |
| 2020-12-21 | 2020-12-17 | 41.112 | 124,403 | -364,656 | 0.05% | 5,114,445 |
| 2020-12-18 | 2020-12-16 | 41.436 | 489,059 | -54,388 | 0.20% | 20,264,715 |
| 2020-12-17 | 2020-12-15 | 42.020 | 543,447 | -16,532 | 0.22% | 22,835,503 |
| 2020-12-16 | 2020-12-14 | 41.631 | 559,979 | +77 | 0.23% | 23,312,301 |
| 2020-12-15 | 2020-12-11 | 40.788 | 559,902 | +469,262 | 0.23% | 22,837,105 |
| 2020-12-14 | 2020-12-10 | 40.658 | 90,640 | +24,057 | 0.04% | 3,685,240 |
| 2020-12-11 | 2020-12-09 | 41.371 | 66,583 | +16,732 | 0.03% | 2,754,625 |
| 2020-12-10 | 2020-12-08 | 42.149 | 49,851 | -34,074 | 0.02% | 2,101,191 |
| 2020-12-09 | 2020-12-07 | 42.279 | 83,925 | -25,060 | 0.03% | 3,548,275 |
| 2020-12-08 | 2020-12-04 | 40.723 | 108,985 | -532,004 | 0.04% | 4,438,178 |
| 2020-12-07 | 2020-12-03 | 41.242 | 640,989 | +30,149 | 0.26% | 26,435,411 |
| 2020-12-04 | 2020-12-02 | 39.556 | 610,840 | -35,932 | 0.25% | 24,162,156 |
| 2020-12-03 | 2020-12-01 | 41.306 | 646,772 | -47,420 | 0.26% | 26,715,852 |
| 2020-12-02 | 2020-11-30 | 39.556 | 694,192 | +615,685 | 0.28% | 27,459,196 |
| 2020-12-01 | 2020-11-27 | 39.167 | 78,507 | +18,737 | 0.03% | 3,074,848 |
| 2020-11-30 | 2020-11-26 | 38.713 | 59,770 | -125,596 | 0.02% | 2,313,854 |
| 2020-11-27 | 2020-11-25 | 39.102 | 185,366 | +4,241 | 0.08% | 7,248,127 |
| 2020-11-26 | 2020-11-24 | 40.010 | 181,125 | +54,072 | 0.07% | 7,246,728 |
| 2020-11-25 | 2020-11-23 | 40.334 | 127,053 | -26,910 | 0.05% | 5,124,526 |
| 2020-11-24 | 2020-11-20 | 41.047 | 153,963 | +35,931 | 0.06% | 6,319,729 |
| 2020-11-23 | 2020-11-19 | 40.463 | 118,032 | -48,064 | 0.05% | 4,775,983 |
| 2020-11-20 | 2020-11-18 | 40.399 | 166,096 | -31,436 | 0.07% | 6,710,048 |
| 2020-11-19 | 2020-11-17 | 40.463 | 197,532 | +56,748 | 0.08% | 7,992,827 |
| 2020-11-18 | 2020-11-16 | 40.982 | 140,784 | +53,897 | 0.06% | 5,769,641 |
| 2020-11-17 | 2020-11-13 | 41.501 | 86,887 | -563,046 | 0.04% | 3,605,896 |
| 2020-11-16 | 2020-11-12 | 40.723 | 649,933 | -50,582 | 0.26% | 26,467,116 |
| 2020-11-13 | 2020-11-11 | 41.242 | 700,515 | -43,655 | 0.28% | 28,890,359 |
| 2020-11-12 | 2020-11-10 | 42.279 | 744,170 | -74,331 | 0.30% | 31,462,855 |
| 2020-11-11 | 2020-11-09 | 43.252 | 818,501 | +738,121 | 0.33% | 35,401,644 |
| 2020-11-10 | 2020-11-06 | 42.344 | 80,380 | -165,784 | 0.03% | 3,403,608 |
| 2020-11-09 | 2020-11-05 | 42.863 | 246,164 | -45,019 | 0.10% | 10,551,261 |
| 2020-11-06 | 2020-11-04 | 42.992 | 291,183 | +174,646 | 0.12% | 12,518,662 |
| 2020-11-05 | 2020-11-03 | 43.122 | 116,537 | +30,920 | 0.05% | 5,025,322 |
| 2020-11-04 | 2020-11-02 | 43.252 | 85,617 | -49,662 | 0.03% | 3,703,090 |
| 2020-11-03 | 2020-10-30 | 44.354 | 135,279 | +23,286 | 0.05% | 6,000,188 |
| 2020-11-02 | 2020-10-29 | 45.716 | 111,993 | -36,276 | 0.05% | 5,119,863 |
| 2020-10-30 | 2020-10-28 | 45.651 | 148,269 | -46,587 | 0.06% | 6,768,640 |
| 2020-10-29 | 2020-10-27 | 47.337 | 194,856 | -24,355 | 0.08% | 9,223,909 |
| 2020-10-28 | 2020-10-23 | 44.743 | 219,211 | -13,956 | 0.09% | 9,808,211 |
| 2020-10-27 | 2020-10-22 | 46.040 | 233,167 | +31,151 | 0.09% | 10,735,044 |
| 2020-10-23 | 2020-10-21 | 47.078 | 202,016 | -12,800 | 0.08% | 9,510,443 |
| 2020-10-22 | 2020-10-20 | 47.467 | 214,816 | +8,173 | 0.09% | 10,196,617 |
| 2020-10-21 | 2020-10-19 | 46.948 | 206,643 | +23,826 | 0.08% | 9,701,472 |
| 2020-10-20 | 2020-10-16 | 46.753 | 182,817 | +848 | 0.07% | 8,547,325 |
| 2020-10-19 | 2020-10-15 | 46.364 | 181,969 | -28,529 | 0.07% | 8,436,879 |
| 2020-10-16 | 2020-10-14 | 46.235 | 210,498 | +12,992 | 0.09% | 9,732,309 |
| 2020-10-15 | 2020-10-12 | 46.689 | 197,506 | -17,156 | 0.08% | 9,221,279 |
| 2020-10-14 | 2020-10-09 | 45.716 | 214,662 | -61,299 | 0.09% | 9,813,472 |
| 2020-10-12 | 2020-10-08 | 46.883 | 275,961 | +79,298 | 0.11% | 12,937,918 |
| 2020-10-09 | 2020-10-07 | 46.689 | 196,663 | -77 | 0.08% | 9,181,921 |
| 2020-10-08 | 2020-10-06 | 47.078 | 196,740 | +13,108 | 0.08% | 9,262,062 |
| 2020-10-07 | 2020-10-05 | 46.235 | 183,632 | -208,002 | 0.07% | 8,490,168 |
| 2020-10-06 | 2020-09-30 | 45.910 | 391,634 | +15,653 | 0.16% | 17,980,097 |
| 2020-10-05 | 2020-09-29 | 45.003 | 375,981 | +214,048 | 0.15% | 16,920,132 |
| 2020-09-30 | 2020-09-28 | 43.900 | 161,933 | +23,440 | 0.07% | 7,108,900 |
| 2020-09-29 | 2020-09-25 | 44.289 | 138,493 | +11,027 | 0.06% | 6,133,762 |
| 2020-09-28 | 2020-09-24 | 45.846 | 127,466 | +4,703 | 0.05% | 5,843,757 |
| 2020-09-25 | 2020-09-23 | 46.883 | 122,763 | -12,106 | 0.05% | 5,755,515 |
| 2020-09-24 | 2020-09-22 | 45.197 | 134,869 | -45,724 | 0.05% | 6,095,696 |
| 2020-09-23 | 2020-09-21 | 45.262 | 180,593 | +7,094 | 0.07% | 8,174,002 |
| 2020-09-22 | 2020-09-18 | 45.651 | 173,499 | +39,016 | 0.07% | 7,920,416 |
| 2020-09-21 | 2020-09-17 | 43.511 | 134,483 | +3,238 | 0.05% | 5,851,515 |
| 2020-09-18 | 2020-09-16 | 44.678 | 131,245 | -28,915 | 0.05% | 5,863,816 |
| 2020-09-17 | 2020-09-15 | 45.067 | 160,160 | -21,590 | 0.06% | 7,218,006 |
| 2020-09-16 | 2020-09-14 | 44.095 | 181,750 | +59,604 | 0.07% | 8,014,228 |
| 2020-09-15 | 2020-09-11 | 43.641 | 122,146 | +3,855 | 0.05% | 5,330,558 |
| 2020-09-14 | 2020-09-10 | 42.992 | 118,291 | +7,171 | 0.05% | 5,085,617 |
| 2020-09-11 | 2020-09-09 | 43.900 | 111,120 | +6,708 | 0.05% | 4,878,196 |
| 2020-09-10 | 2020-09-08 | 44.549 | 104,412 | -16,655 | 0.04% | 4,651,420 |
| 2020-09-09 | 2020-09-07 | 44.095 | 121,067 | -308 | 0.05% | 5,338,424 |
| 2020-09-08 | 2020-09-04 | 45.521 | 121,375 | +29,404 | 0.05% | 5,525,158 |
| 2020-09-07 | 2020-09-03 | 46.494 | 91,971 | -72,582 | 0.04% | 4,276,106 |
| 2020-09-04 | 2020-09-02 | 46.170 | 164,553 | +40,558 | 0.07% | 7,597,386 |
| 2020-09-03 | 2020-09-01 | 46.883 | 123,995 | -11,228 | 0.05% | 5,813,275 |
| 2020-09-02 | 2020-08-31 | 48.180 | 135,223 | -70,275 | 0.05% | 6,515,050 |
| 2020-09-01 | 2020-08-28 | 49.023 | 205,498 | +24,828 | 0.08% | 10,074,135 |
| 2020-08-31 | 2020-08-27 | 47.921 | 180,670 | +93,762 | 0.07% | 8,657,826 |
| 2020-08-28 | 2020-08-26 | 49.347 | 86,908 | +5,860 | 0.04% | 4,288,672 |
| 2020-08-27 | 2020-08-25 | 49.412 | 81,048 | +11,334 | 0.03% | 4,004,752 |
| 2020-08-26 | 2020-08-24 | 48.958 | 69,714 | +4,087 | 0.03% | 3,413,071 |
| 2020-08-25 | 2020-08-21 | 49.477 | 65,627 | +12,106 | 0.03% | 3,247,024 |
| 2020-08-24 | 2020-08-20 | 50.579 | 53,521 | -14,342 | 0.02% | 2,707,056 |
| 2020-08-21 | 2020-08-19 | 51.552 | 67,863 | -5,552 | 0.03% | 3,498,473 |
| 2020-08-20 | 2020-08-18 | 50.125 | 73,415 | -1,853 | 0.03% | 3,679,956 |
| 2020-08-19 | 2020-08-17 | 49.412 | 75,268 | -27,450 | 0.03% | 3,719,150 |
| 2020-08-18 | 2020-08-14 | 48.893 | 102,718 | +13,879 | 0.04% | 5,022,226 |
| 2020-08-17 | 2020-08-13 | 49.412 | 88,839 | +28,761 | 0.04% | 4,389,722 |
| 2020-08-14 | 2020-08-12 | 49.607 | 60,078 | -26,988 | 0.02% | 2,980,268 |
| 2020-08-13 | 2020-08-11 | 49.931 | 87,066 | -49,345 | 0.04% | 4,347,281 |
| 2020-08-12 | 2020-08-10 | 50.385 | 136,411 | +37,628 | 0.06% | 6,873,039 |
| 2020-08-11 | 2020-08-07 | 52.330 | 98,783 | +32,308 | 0.04% | 5,169,328 |
| 2020-08-10 | 2020-08-06 | 52.330 | 66,475 | -5,706 | 0.03% | 3,478,646 |
| 2020-08-07 | 2020-08-05 | 52.590 | 72,181 | -2,930 | 0.03% | 3,795,964 |
| 2020-08-06 | 2020-08-04 | 49.931 | 75,111 | -15,656 | 0.03% | 3,750,357 |
| 2020-08-05 | 2020-08-03 | 48.050 | 90,767 | -11,454 | 0.04% | 4,361,386 |
| 2020-08-04 | 2020-07-31 | 47.143 | 102,221 | -74,134 | 0.04% | 4,818,956 |
| 2020-08-03 | 2020-07-30 | 48.310 | 176,355 | -12,874 | 0.07% | 8,519,663 |
| 2020-07-31 | 2020-07-29 | 48.180 | 189,229 | +73,637 | 0.08% | 9,117,062 |
| 2020-07-30 | 2020-07-28 | 48.634 | 115,592 | +41,638 | 0.05% | 5,621,697 |
| 2020-07-29 | 2020-07-27 | 49.607 | 73,954 | -1,388 | 0.03% | 3,668,609 |
| 2020-07-28 | 2020-07-24 | 49.088 | 75,342 | +23,748 | 0.03% | 3,698,379 |
| 2020-07-27 | 2020-07-23 | 53.108 | 51,594 | -16,732 | 0.02% | 2,740,069 |
| 2020-07-24 | 2020-07-22 | 52.525 | 68,326 | -95,800 | 0.03% | 3,588,801 |
| 2020-07-23 | 2020-07-21 | 51.811 | 164,126 | +33,387 | 0.07% | 8,503,595 |
| 2020-07-22 | 2020-07-20 | 50.320 | 130,739 | -108,301 | 0.05% | 6,578,778 |
| 2020-07-21 | 2020-07-17 | 51.682 | 239,040 | +28,891 | 0.10% | 12,353,991 |
| 2020-07-20 | 2020-07-16 | 49.996 | 210,149 | +119,284 | 0.09% | 10,506,549 |
| 2020-07-17 | 2020-07-15 | 54.405 | 90,865 | -30,589 | 0.04% | 4,943,528 |
| 2020-07-16 | 2020-07-14 | 51.682 | 121,454 | -45,416 | 0.05% | 6,276,948 |
| 2020-07-15 | 2020-07-13 | 54.146 | 166,870 | +13,648 | 0.07% | 9,035,311 |
| 2020-07-14 | 2020-07-10 | 50.968 | 153,222 | -65,998 | 0.06% | 7,809,479 |
| 2020-07-13 | 2020-07-09 | 50.385 | 219,220 | -42,582 | 0.09% | 11,045,352 |
| 2020-07-10 | 2020-07-08 | 50.514 | 261,802 | +65,330 | 0.11% | 13,224,790 |
| 2020-07-09 | 2020-07-07 | 51.422 | 196,472 | -33,535 | 0.08% | 10,103,044 |
| 2020-07-08 | 2020-07-06 | 49.671 | 230,007 | -13,878 | 0.09% | 11,424,789 |
| 2020-07-07 | 2020-07-03 | 50.061 | 243,885 | +112,494 | 0.10% | 12,209,019 |
| 2020-07-06 | 2020-07-02 | 49.542 | 131,391 | -3,590 | 0.05% | 6,509,346 |
| 2020-07-03 | 2020-06-30 | 50.709 | 134,981 | -9,870 | 0.05% | 6,844,753 |
| 2020-07-02 | 2020-06-29 | 50.255 | 144,851 | +9,407 | 0.06% | 7,279,501 |
| 2020-06-30 | 2020-06-26 | 49.023 | 135,444 | +4,935 | 0.05% | 6,639,876 |
| 2020-06-29 | 2020-06-24 | 49.412 | 130,509 | -34,415 | 0.05% | 6,448,724 |
| 2020-06-26 | 2020-06-23 | 48.245 | 164,924 | -130,480 | 0.07% | 7,956,740 |
| 2020-06-24 | 2020-06-22 | 48.050 | 295,404 | +29,261 | 0.12% | 14,194,267 |
| 2020-06-23 | 2020-06-19 | 48.245 | 266,143 | +13,494 | 0.11% | 12,840,040 |
| 2020-06-22 | 2020-06-18 | 47.272 | 252,649 | +49,271 | 0.10% | 11,943,277 |
| 2020-06-19 | 2020-06-17 | 47.921 | 203,378 | +36,581 | 0.08% | 9,746,009 |
| 2020-06-18 | 2020-06-16 | 46.364 | 166,797 | -59,681 | 0.07% | 7,733,439 |
| 2020-06-17 | 2020-06-15 | 45.910 | 226,478 | +18,205 | 0.09% | 10,397,709 |
| 2020-06-16 | 2020-06-12 | 44.224 | 208,273 | +100,587 | 0.08% | 9,210,766 |
| 2020-06-15 | 2020-06-11 | 43.900 | 107,686 | -40,938 | 0.04% | 4,727,443 |
| 2020-06-12 | 2020-06-10 | 44.289 | 148,624 | +15,422 | 0.06% | 6,582,457 |
| 2020-06-11 | 2020-06-09 | 43.187 | 133,202 | +40,249 | 0.05% | 5,752,589 |
| 2020-06-10 | 2020-06-08 | 41.177 | 92,953 | -201,174 | 0.04% | 3,827,503 |
| 2020-06-09 | 2020-06-05 | 40.269 | 294,127 | +36,240 | 0.12% | 11,844,177 |
| 2020-06-08 | 2020-06-04 | 39.231 | 257,887 | -22,052 | 0.10% | 10,117,267 |
| 2020-06-05 | 2020-06-03 | 42.027 | 279,939 | -97,926 | 0.11% | 11,764,888 |
| 2020-06-04 | 2020-06-02 | 42.432 | 377,865 | +60,094 | 0.15% | 16,033,573 |
| 2020-06-03 | 2020-06-01 | 42.702 | 317,771 | +220,895 | 0.13% | 13,569,547 |
| 2020-06-02 | 2020-05-29 | 42.094 | 96,876 | -12,358 | 0.04% | 4,077,916 |
| 2020-06-01 | 2020-05-28 | 39.594 | 109,234 | +1,184 | 0.05% | 4,325,033 |
| 2020-05-29 | 2020-05-27 | 40.743 | 108,050 | +26,246 | 0.05% | 4,402,264 |
| 2020-05-28 | 2020-05-26 | 41.486 | 81,804 | -27,454 | 0.03% | 3,393,727 |
| 2020-05-27 | 2020-05-25 | 41.419 | 109,258 | -7,104 | 0.05% | 4,525,304 |
| 2020-05-26 | 2020-05-22 | 40.675 | 116,362 | +2,655 | 0.05% | 4,733,056 |
| 2020-05-25 | 2020-05-21 | 41.891 | 113,707 | -50,205 | 0.05% | 4,763,354 |
| 2020-05-22 | 2020-05-20 | 42.702 | 163,912 | -52,506 | 0.07% | 6,999,417 |
| 2020-05-21 | 2020-05-19 | 43.851 | 216,418 | +71,179 | 0.09% | 9,490,128 |
| 2020-05-20 | 2020-05-18 | 45.202 | 145,239 | -86,877 | 0.06% | 6,565,131 |
| 2020-05-19 | 2020-05-15 | 44.256 | 232,116 | -18,085 | 0.10% | 10,272,600 |
| 2020-05-18 | 2020-05-14 | 45.743 | 250,201 | -11,618 | 0.11% | 11,444,893 |
| 2020-05-15 | 2020-05-13 | 46.824 | 261,819 | -22,128 | 0.11% | 12,259,377 |
| 2020-05-14 | 2020-05-12 | 46.621 | 283,947 | +178,569 | 0.12% | 13,237,939 |
| 2020-05-13 | 2020-05-11 | 45.135 | 105,378 | +39,887 | 0.04% | 4,756,203 |
| 2020-05-12 | 2020-05-08 | 46.554 | 65,491 | +11,108 | 0.03% | 3,048,842 |
| 2020-05-11 | 2020-05-07 | 45.337 | 54,383 | -44,358 | 0.02% | 2,465,583 |
| 2020-05-08 | 2020-05-06 | 45.337 | 98,741 | +2,146 | 0.04% | 4,476,659 |
| 2020-05-07 | 2020-05-05 | 45.202 | 96,595 | -31,592 | 0.04% | 4,366,312 |
| 2020-05-06 | 2020-05-04 | 44.729 | 128,187 | +30,926 | 0.05% | 5,733,713 |
| 2020-05-05 | 2020-04-29 | 46.554 | 97,261 | +3,626 | 0.04% | 4,527,849 |
| 2020-05-04 | 2020-04-28 | 46.689 | 93,635 | +15,902 | 0.04% | 4,371,699 |
| 2020-04-29 | 2020-04-27 | 47.229 | 77,733 | -3,233 | 0.03% | 3,671,272 |
| 2020-04-28 | 2020-04-24 | 46.283 | 80,966 | +6,956 | 0.03% | 3,747,376 |
| 2020-04-27 | 2020-04-23 | 47.027 | 74,010 | -10,972 | 0.03% | 3,480,436 |
| 2020-04-24 | 2020-04-22 | 45.608 | 84,982 | -12,856 | 0.04% | 3,875,830 |
| 2020-04-23 | 2020-04-21 | 44.527 | 97,838 | +10,189 | 0.04% | 4,356,392 |
| 2020-04-22 | 2020-04-20 | 44.729 | 87,649 | -277,197 | 0.04% | 3,920,477 |
| 2020-04-21 | 2020-04-17 | 42.567 | 364,846 | -20,158 | 0.15% | 15,530,454 |
| 2020-04-20 | 2020-04-16 | 43.581 | 385,004 | +1,449 | 0.16% | 16,778,725 |
| 2020-04-17 | 2020-04-15 | 41.216 | 383,555 | +3,774 | 0.16% | 15,808,530 |
| 2020-04-16 | 2020-04-14 | 41.081 | 379,781 | -20,180 | 0.16% | 15,601,660 |
| 2020-04-15 | 2020-04-09 | 41.486 | 399,961 | -38,998 | 0.17% | 16,592,813 |
| 2020-04-14 | 2020-04-08 | 40.000 | 438,959 | -2,664 | 0.19% | 17,558,187 |
| 2020-04-09 | 2020-04-07 | 39.797 | 441,623 | +96,811 | 0.19% | 17,575,229 |
| 2020-04-08 | 2020-04-06 | 39.797 | 344,812 | +209,753 | 0.15% | 13,722,451 |
| 2020-04-07 | 2020-04-03 | 39.864 | 135,059 | -287,494 | 0.06% | 5,384,056 |
| 2020-04-06 | 2020-04-02 | 37.973 | 422,553 | +348,324 | 0.18% | 16,045,436 |
| 2020-04-03 | 2020-04-01 | 37.837 | 74,229 | -110,025 | 0.03% | 2,808,637 |
| 2020-04-02 | 2020-03-31 | 38.581 | 184,254 | -3,795 | 0.08% | 7,108,649 |
| 2020-04-01 | 2020-03-30 | 38.581 | 188,049 | -116 | 0.08% | 7,255,062 |
| 2020-03-31 | 2020-03-27 | 38.040 | 188,165 | -46,987 | 0.08% | 7,157,828 |
| 2020-03-30 | 2020-03-26 | 37.432 | 235,152 | +118,132 | 0.10% | 8,802,225 |
| 2020-03-27 | 2020-03-25 | 36.148 | 117,020 | -295,701 | 0.05% | 4,230,073 |
| 2020-03-26 | 2020-03-24 | 34.459 | 412,721 | +320,063 | 0.17% | 14,222,003 |
| 2020-03-25 | 2020-03-23 | 33.310 | 92,658 | +5,008 | 0.04% | 3,086,483 |
| 2020-03-24 | 2020-03-20 | 33.310 | 87,650 | -434,857 | 0.04% | 2,919,664 |
| 2020-03-23 | 2020-03-19 | 32.027 | 522,507 | +7,474 | 0.22% | 16,734,181 |
| 2020-03-20 | 2020-03-18 | 32.838 | 515,033 | +45,880 | 0.22% | 16,912,404 |
| 2020-03-19 | 2020-03-17 | 34.256 | 469,153 | -12,802 | 0.20% | 16,071,502 |
| 2020-03-18 | 2020-03-16 | 34.662 | 481,955 | +417,226 | 0.20% | 16,705,438 |
| 2020-03-17 | 2020-03-13 | 35.675 | 64,729 | -75,289 | 0.03% | 2,309,228 |
| 2020-03-16 | 2020-03-12 | 35.675 | 140,018 | -30,965 | 0.06% | 4,995,188 |
| 2020-03-13 | 2020-03-11 | 37.162 | 170,983 | +97,533 | 0.07% | 6,354,035 |
| 2020-03-12 | 2020-03-10 | 38.648 | 73,450 | +6,660 | 0.03% | 2,838,715 |
| 2020-03-11 | 2020-03-09 | 38.783 | 66,790 | +3,584 | 0.03% | 2,590,343 |
| 2020-03-10 | 2020-03-06 | 40.405 | 63,206 | -30,562 | 0.03% | 2,553,839 |
| 2020-03-09 | 2020-03-05 | 39.256 | 93,768 | +15,170 | 0.04% | 3,680,991 |
| 2020-03-06 | 2020-03-04 | 38.378 | 78,598 | -5,106 | 0.03% | 3,016,434 |
| 2020-03-05 | 2020-03-03 | 38.446 | 83,704 | -962 | 0.04% | 3,218,048 |
| 2020-03-04 | 2020-03-02 | 37.567 | 84,666 | +55,205 | 0.04% | 3,180,664 |
| 2020-03-03 | 2020-02-28 | 37.297 | 29,461 | -16,946 | 0.01% | 1,098,805 |
| 2020-03-02 | 2020-02-27 | 38.378 | 46,407 | -8,783 | 0.02% | 1,781,008 |
| 2020-02-28 | 2020-02-26 | 37.905 | 55,190 | +15,614 | 0.02% | 2,091,979 |
| 2020-02-27 | 2020-02-25 | 38.716 | 39,576 | -68,423 | 0.02% | 1,532,218 |
| 2020-02-26 | 2020-02-24 | 38.716 | 107,999 | +3,626 | 0.05% | 4,181,271 |
| 2020-02-25 | 2020-02-21 | 38.919 | 104,373 | +39,554 | 0.04% | 4,062,044 |
| 2020-02-24 | 2020-02-20 | 39.527 | 64,819 | -5,920 | 0.03% | 2,562,077 |
| 2020-02-21 | 2020-02-19 | 39.594 | 70,739 | +25,456 | 0.03% | 2,800,854 |
| 2020-02-20 | 2020-02-18 | 40.270 | 45,283 | -7,266 | 0.02% | 1,823,541 |
| 2020-02-19 | 2020-02-17 | 40.135 | 52,549 | -21,679 | 0.02% | 2,109,040 |
| 2020-02-18 | 2020-02-14 | 40.000 | 74,228 | -39,905 | 0.03% | 2,969,091 |
| 2020-02-17 | 2020-02-13 | 40.135 | 114,133 | -44,844 | 0.05% | 4,580,698 |
| 2020-02-14 | 2020-02-12 | 40.608 | 158,977 | +43,882 | 0.07% | 6,455,692 |
| 2020-02-13 | 2020-02-11 | 40.337 | 115,095 | -11,858 | 0.05% | 4,642,638 |
| 2020-02-12 | 2020-02-10 | 41.621 | 126,953 | +60,053 | 0.05% | 5,283,938 |
| 2020-02-11 | 2020-02-07 | 41.621 | 66,900 | -78,155 | 0.03% | 2,784,459 |
| 2020-02-10 | 2020-02-06 | 39.864 | 145,055 | +18,426 | 0.06% | 5,782,541 |
| 2020-02-07 | 2020-02-05 | 39.864 | 126,629 | -74,513 | 0.05% | 5,047,998 |
| 2020-02-06 | 2020-02-04 | 38.716 | 201,142 | -19,181 | 0.08% | 7,787,381 |
| 2020-02-05 | 2020-02-03 | 36.419 | 220,323 | +90,814 | 0.09% | 8,023,846 |
| 2020-02-04 | 2020-01-31 | 36.419 | 129,509 | +30,932 | 0.05% | 4,716,531 |
| 2020-02-03 | 2020-01-30 | 35.946 | 98,577 | +1,155 | 0.04% | 3,543,409 |
| 2020-01-31 | 2020-01-29 | 37.229 | 97,422 | -37,203 | 0.04% | 3,626,959 |
| 2020-01-30 | 2020-01-24 | 38.716 | 134,625 | -86,557 | 0.06% | 5,212,119 |
| 2020-01-29 | 2020-01-22 | 39.324 | 221,182 | -12,432 | 0.09% | 8,697,747 |
| 2020-01-23 | 2020-01-21 | 38.513 | 233,614 | +35,061 | 0.10% | 8,997,207 |
| 2020-01-22 | 2020-01-20 | 39.864 | 198,553 | +30,636 | 0.08% | 7,915,211 |
| 2020-01-21 | 2020-01-17 | 39.324 | 167,917 | -69,853 | 0.07% | 6,603,158 |
| 2020-01-20 | 2020-01-16 | 39.729 | 237,770 | -82,387 | 0.10% | 9,446,445 |
| 2020-01-17 | 2020-01-15 | 39.256 | 320,157 | +61,272 | 0.14% | 12,568,202 |
| 2020-01-16 | 2020-01-14 | 38.851 | 258,885 | -209,465 | 0.11% | 10,057,933 |
| 2020-01-15 | 2020-01-13 | 39.121 | 468,350 | +39,665 | 0.20% | 18,322,431 |
| 2020-01-14 | 2020-01-10 | 38.446 | 428,685 | -17,024 | 0.18% | 16,481,038 |
| 2020-01-13 | 2020-01-09 | 37.094 | 445,709 | -45,974 | 0.19% | 16,533,232 |
| 2020-01-10 | 2020-01-08 | 35.405 | 491,683 | +4,570 | 0.21% | 17,408,065 |
| 2020-01-09 | 2020-01-07 | 34.662 | 487,113 | -7,179 | 0.21% | 16,884,224 |
| 2020-01-08 | 2020-01-06 | 34.256 | 494,292 | +224,498 | 0.21% | 16,932,674 |
| 2020-01-07 | 2020-01-03 | 33.851 | 269,794 | +88,653 | 0.11% | 9,132,802 |
| 2020-01-06 | 2020-01-02 | 32.838 | 181,141 | +34,484 | 0.08% | 5,948,220 |
| 2020-01-03 | 2019-12-31 | 32.770 | 146,657 | -37,000 | 0.06% | 4,805,942 |
| 2020-01-02 | 2019-12-27 | 32.229 | 183,657 | +19,832 | 0.08% | 5,919,157 |
| 2019-12-30 | 2019-12-24 | 32.229 | 163,825 | +25,530 | 0.07% | 5,279,984 |
| 2019-12-27 | 2019-12-20 | 30.135 | 138,295 | +13,587 | 0.06% | 4,167,497 |
| 2019-12-23 | 2019-12-19 | 29.865 | 124,708 | +17,094 | 0.05% | 3,724,351 |
| 2019-12-20 | 2019-12-18 | 29.729 | 107,614 | +4,743 | 0.05% | 3,199,304 |
| 2019-12-19 | 2019-12-17 | 29.527 | 102,871 | -39,368 | 0.04% | 3,037,445 |
| 2019-12-18 | 2019-12-16 | 29.256 | 142,239 | -96,632 | 0.06% | 4,161,411 |
| 2019-12-17 | 2019-12-13 | 29.256 | 238,871 | -40,035 | 0.10% | 6,988,522 |
| 2019-12-16 | 2019-12-12 | 29.459 | 278,906 | -27,448 | 0.12% | 8,216,339 |
| 2019-12-13 | 2019-12-11 | 29.189 | 306,354 | +39,442 | 0.13% | 8,942,137 |
| 2019-12-12 | 2019-12-10 | 29.459 | 266,912 | +108,430 | 0.11% | 7,863,006 |
| 2019-12-11 | 2019-12-09 | 29.865 | 158,482 | -25,826 | 0.07% | 4,732,997 |
| 2019-12-10 | 2019-12-06 | 30.270 | 184,308 | +10,360 | 0.08% | 5,578,998 |
| 2019-12-09 | 2019-12-05 | 30.202 | 173,948 | -137,160 | 0.07% | 5,253,648 |
| 2019-12-06 | 2019-12-04 | 29.594 | 311,108 | -24,716 | 0.13% | 9,207,025 |
| 2019-12-05 | 2019-12-03 | 29.729 | 335,824 | +42,511 | 0.14% | 9,983,858 |
| 2019-12-04 | 2019-12-02 | 30.000 | 293,313 | -45,954 | 0.12% | 8,799,303 |
| 2019-12-03 | 2019-11-29 | 31.081 | 339,267 | +11,825 | 0.14% | 10,544,681 |
| 2019-12-02 | 2019-11-28 | 31.892 | 327,442 | +27,454 | 0.14% | 10,442,642 |
| 2019-11-29 | 2019-11-27 | 30.811 | 299,988 | -33,014 | 0.13% | 9,242,783 |
| 2019-11-28 | 2019-11-26 | 31.351 | 333,002 | -1,554 | 0.14% | 10,439,960 |
| 2019-11-27 | 2019-11-25 | 31.148 | 334,556 | +17,908 | 0.14% | 10,420,865 |
| 2019-11-26 | 2019-11-22 | 31.554 | 316,648 | +72,077 | 0.13% | 9,991,430 |
| 2019-11-25 | 2019-11-21 | 32.297 | 244,571 | +24,864 | 0.10% | 7,898,905 |
| 2019-11-22 | 2019-11-20 | 32.973 | 219,707 | +7,030 | 0.09% | 7,244,322 |
| 2019-11-21 | 2019-11-19 | 32.770 | 212,677 | +61,273 | 0.09% | 6,969,414 |
| 2019-11-20 | 2019-11-18 | 32.162 | 151,404 | +33,670 | 0.06% | 4,869,432 |
| 2019-11-19 | 2019-11-15 | 31.351 | 117,734 | +6,438 | 0.05% | 3,691,084 |
| 2019-11-18 | 2019-11-14 | 31.081 | 111,296 | -9,990 | 0.05% | 3,459,166 |
| 2019-11-15 | 2019-11-13 | 31.351 | 121,286 | +16,428 | 0.05% | 3,802,443 |
| 2019-11-14 | 2019-11-12 | 30.946 | 104,858 | -965 | 0.04% | 3,244,898 |
| 2019-11-13 | 2019-11-11 | 30.811 | 105,823 | -58,169 | 0.04% | 3,260,460 |
| 2019-11-12 | 2019-11-08 | 31.892 | 163,992 | -486,804 | 0.07% | 5,229,964 |
| 2019-11-11 | 2019-11-07 | 31.689 | 650,796 | +31,229 | 0.27% | 20,622,995 |
| 2019-11-08 | 2019-11-06 | 31.419 | 619,567 | +55,648 | 0.26% | 19,465,934 |
| 2019-11-07 | 2019-11-05 | 32.162 | 563,919 | -91,539 | 0.24% | 18,136,676 |
| 2019-11-06 | 2019-11-04 | 32.838 | 655,458 | +308,689 | 0.28% | 21,523,612 |
| 2019-11-05 | 2019-11-01 | 32.229 | 346,769 | +274,114 | 0.15% | 11,176,161 |
| 2019-11-04 | 2019-10-31 | 31.013 | 72,655 | -63,774 | 0.03% | 2,253,265 |
| 2019-11-01 | 2019-10-30 | 30.675 | 136,429 | +94,136 | 0.06% | 4,185,011 |
| 2019-10-31 | 2019-10-29 | 30.000 | 42,293 | -44,992 | 0.02% | 1,268,778 |
| 2019-10-30 | 2019-10-28 | 29.594 | 87,285 | -148 | 0.04% | 2,583,139 |
| 2019-10-29 | 2019-10-25 | 29.662 | 87,433 | +23,014 | 0.04% | 2,593,426 |
| 2019-10-28 | 2019-10-24 | 27.770 | 64,419 | -26,648 | 0.03% | 1,788,915 |
| 2019-10-25 | 2019-10-23 | 28.040 | 91,067 | -23,006 | 0.04% | 2,553,543 |
| 2019-10-24 | 2019-10-22 | 28.986 | 114,073 | +14,282 | 0.05% | 3,306,543 |
| 2019-10-23 | 2019-10-21 | 28.716 | 99,791 | -20,128 | 0.04% | 2,865,592 |
| 2019-10-22 | 2019-10-18 | 28.311 | 119,919 | -20,794 | 0.05% | 3,394,971 |
| 2019-10-21 | 2019-10-17 | 28.648 | 140,713 | +68,382 | 0.06% | 4,031,198 |
| 2019-10-18 | 2019-10-16 | 28.378 | 72,331 | -7,696 | 0.03% | 2,052,616 |
| 2019-10-17 | 2019-10-15 | 28.446 | 80,027 | +8,140 | 0.03% | 2,276,421 |
| 2019-10-16 | 2019-10-14 | 28.581 | 71,887 | -115,603 | 0.03% | 2,054,588 |
| 2019-10-15 | 2019-10-11 | 28.108 | 187,490 | +1,036 | 0.08% | 5,269,937 |
| 2019-10-14 | 2019-10-10 | 28.040 | 186,454 | +106,948 | 0.08% | 5,228,219 |
| 2019-10-11 | 2019-10-09 | 27.635 | 79,506 | +4,366 | 0.03% | 2,197,137 |
| 2019-10-10 | 2019-10-08 | 27.702 | 75,140 | +17,828 | 0.03% | 2,081,561 |
| 2019-10-09 | 2019-10-04 | 27.905 | 57,312 | +4,948 | 0.02% | 1,599,299 |
| 2019-10-08 | 2019-10-03 | 27.635 | 52,364 | +10,606 | 0.02% | 1,447,072 |
| 2019-10-04 | 2019-10-02 | 27.500 | 41,758 | -29,748 | 0.02% | 1,148,334 |
| 2019-10-03 | 2019-09-30 | 27.162 | 71,506 | -115,001 | 0.03% | 1,942,238 |
| 2019-10-02 | 2019-09-27 | 27.297 | 186,507 | +47,630 | 0.08% | 5,091,087 |
| 2019-09-30 | 2019-09-26 | 27.567 | 138,877 | +38,480 | 0.06% | 3,828,463 |
| 2019-09-27 | 2019-09-25 | 27.905 | 100,397 | -16,589 | 0.04% | 2,801,591 |
| 2019-09-26 | 2019-09-24 | 28.986 | 116,986 | +2,414 | 0.05% | 3,390,980 |
| 2019-09-25 | 2019-09-23 | 27.567 | 114,572 | +5,772 | 0.05% | 3,158,440 |
| 2019-09-24 | 2019-09-20 | 28.175 | 108,800 | -116,252 | 0.05% | 3,065,483 |
| 2019-09-23 | 2019-09-19 | 28.378 | 225,052 | +60,721 | 0.10% | 6,386,548 |
| 2019-09-20 | 2019-09-18 | 28.175 | 164,331 | -52,213 | 0.07% | 4,630,091 |
| 2019-09-19 | 2019-09-17 | 28.311 | 216,544 | -17,428 | 0.09% | 6,130,476 |
| 2019-09-18 | 2019-09-16 | 28.108 | 233,972 | +57,103 | 0.10% | 6,576,446 |
| 2019-09-17 | 2019-09-13 | 29.121 | 176,869 | -526,993 | 0.07% | 5,150,661 |
| 2019-09-16 | 2019-09-12 | 28.919 | 703,862 | +44,291 | 0.30% | 20,354,728 |
| 2019-09-13 | 2019-09-11 | 28.648 | 659,571 | +84,583 | 0.28% | 18,895,632 |
| 2019-09-12 | 2019-09-10 | 28.986 | 574,988 | +197,020 | 0.24% | 16,666,718 |
| 2019-09-11 | 2019-09-09 | 30.000 | 377,968 | +257,635 | 0.16% | 11,338,928 |
| 2019-09-10 | 2019-09-06 | 29.459 | 120,333 | +43,217 | 0.05% | 3,544,910 |
| 2019-09-09 | 2019-09-05 | 29.527 | 77,116 | +27,158 | 0.03% | 2,276,984 |
| 2019-09-06 | 2019-09-04 | 29.256 | 49,958 | +19,980 | 0.02% | 1,461,595 |
| 2019-09-05 | 2019-09-03 | 29.324 | 29,978 | -10,540 | 0.01% | 879,076 |
| 2019-09-04 | 2019-09-02 | 30.473 | 40,518 | -82,819 | 0.02% | 1,234,692 |
| 2019-09-03 | 2019-08-30 | 29.121 | 123,337 | -21,386 | 0.05% | 3,591,738 |
| 2019-09-02 | 2019-08-29 | 28.851 | 144,723 | +59,217 | 0.06% | 4,175,413 |
| 2019-08-30 | 2019-08-28 | 28.581 | 85,506 | +11,840 | 0.04% | 2,443,830 |
| 2019-08-29 | 2019-08-27 | 29.392 | 73,666 | -49,477 | 0.03% | 2,165,162 |
| 2019-08-28 | 2019-08-26 | 29.527 | 123,143 | +42,180 | 0.05% | 3,636,011 |
| 2019-08-27 | 2019-08-23 | 28.513 | 80,963 | -69,731 | 0.03% | 2,308,517 |
| 2019-08-26 | 2019-08-22 | 28.175 | 150,694 | -185,501 | 0.06% | 4,245,863 |
| 2019-08-23 | 2019-08-21 | 27.229 | 336,195 | -31,273 | 0.14% | 9,154,409 |
| 2019-08-22 | 2019-08-20 | 26.892 | 367,468 | -9,978 | 0.16% | 9,881,812 |
| 2019-08-21 | 2019-08-19 | 25.270 | 377,446 | -48,026 | 0.16% | 9,538,069 |
| 2019-08-20 | 2019-08-16 | 24.135 | 425,472 | -63,834 | 0.18% | 10,268,723 |
| 2019-08-19 | 2019-08-15 | 23.594 | 489,306 | +36,926 | 0.21% | 11,544,863 |
| 2019-08-16 | 2019-08-14 | 23.729 | 452,380 | +4,001 | 0.19% | 10,734,749 |
| 2019-08-15 | 2019-08-13 | 23.378 | 448,379 | -22,304 | 0.19% | 10,482,271 |
| 2019-08-14 | 2019-08-12 | 24.135 | 470,683 | +16,946 | 0.20% | 11,359,886 |
| 2019-08-13 | 2019-08-09 | 23.865 | 453,737 | +32,848 | 0.19% | 10,828,266 |
| 2019-08-12 | 2019-08-08 | 24.324 | 420,889 | -91,605 | 0.18% | 10,237,740 |
| 2019-08-09 | 2019-08-07 | 24.324 | 512,494 | -84,139 | 0.22% | 12,465,948 |
| 2019-08-08 | 2019-08-06 | 23.838 | 596,633 | +56,862 | 0.25% | 14,222,301 |
| 2019-08-07 | 2019-08-05 | 23.919 | 539,771 | +3,906 | 0.23% | 12,910,612 |
| 2019-08-06 | 2019-08-02 | 24.729 | 535,865 | -9,444 | 0.23% | 13,251,666 |
| 2019-08-05 | 2019-08-01 | 25.405 | 545,309 | +79,107 | 0.23% | 13,853,660 |
| 2019-08-02 | 2019-07-31 | 25.892 | 466,202 | +1,776 | 0.20% | 12,070,733 |
| 2019-08-01 | 2019-07-30 | 26.270 | 464,426 | -14,948 | 0.20% | 12,200,476 |
| 2019-07-31 | 2019-07-29 | 26.351 | 479,374 | -5,432 | 0.20% | 12,632,028 |
| 2019-07-30 | 2019-07-26 | 26.486 | 484,806 | -12,150 | 0.20% | 12,840,681 |
| 2019-07-29 | 2019-07-25 | 26.459 | 496,956 | -174,274 | 0.21% | 13,149,058 |
| 2019-07-26 | 2019-07-24 | 26.675 | 671,230 | +322,206 | 0.28% | 17,905,338 |
| 2019-07-25 | 2019-07-23 | 26.621 | 349,024 | -31,708 | 0.19% | 9,291,493 |
| 2019-07-24 | 2019-07-22 | 26.351 | 380,732 | -18,384 | 0.21% | 10,032,704 |
| 2019-07-23 | 2019-07-19 | 26.351 | 399,116 | -13,542 | 0.22% | 10,517,142 |
| 2019-07-22 | 2019-07-18 | 26.000 | 412,658 | -16,671 | 0.23% | 10,729,002 |
| 2019-07-19 | 2019-07-17 | 26.324 | 429,329 | +28,669 | 0.24% | 11,301,685 |
| 2019-07-18 | 2019-07-16 | 25.729 | 400,660 | +28,467 | 0.22% | 10,308,772 |
| 2019-07-17 | 2019-07-15 | 26.162 | 372,193 | +7,096 | 0.20% | 9,737,278 |
| 2019-07-16 | 2019-07-12 | 25.351 | 365,097 | -79,271 | 0.20% | 9,255,611 |
| 2019-07-15 | 2019-07-11 | 25.513 | 444,368 | -10,138 | 0.24% | 11,337,277 |
| 2019-07-12 | 2019-07-10 | 25.702 | 454,506 | -93,254 | 0.25% | 11,681,918 |
| 2019-07-11 | 2019-07-09 | 25.000 | 547,760 | +170,034 | 0.30% | 13,693,865 |
| 2019-07-10 | 2019-07-08 | 25.243 | 377,726 | -852,976 | 0.21% | 9,534,935 |
| 2019-07-09 | 2019-07-05 | 25.919 | 1,230,702 | -21,070 | 0.68% | 31,898,151 |
| 2019-07-08 | 2019-07-04 | 25.675 | 1,251,772 | -6,882 | 0.69% | 32,139,776 |
| 2019-07-05 | 2019-07-03 | 25.702 | 1,258,654 | +47,657 | 0.69% | 32,350,491 |
| 2019-07-04 | 2019-07-02 | 48.995 | 1,210,997 | -57,351 | 0.67% | 59,332,459 |
| 2019-07-03 | 2019-06-28 | 48.161 | 1,268,348 | +358,155 | 0.70% | 61,085,113 |
| 2019-07-02 | 2019-06-27 | 47.420 | 910,193 | +644,372 | 0.69% | 43,161,553 |
| 2019-06-28 | 2019-06-26 | 46.679 | 265,821 | +11,714 | 0.20% | 12,408,333 |
| 2019-06-27 | 2019-06-25 | 45.568 | 254,107 | -75,323 | 0.19% | 11,579,114 |
| 2019-06-26 | 2019-06-24 | 46.679 | 329,430 | +7,299 | 0.25% | 15,377,555 |
| 2019-06-25 | 2019-06-21 | 46.679 | 322,131 | +80,384 | 0.24% | 15,036,843 |
| 2019-06-24 | 2019-06-20 | 47.050 | 241,747 | -2,160 | 0.18% | 11,374,136 |
| 2019-06-21 | 2019-06-19 | 46.031 | 243,907 | +2,484 | 0.18% | 11,227,272 |
| 2019-06-20 | 2019-06-18 | 44.920 | 241,423 | -18,220 | 0.18% | 10,844,611 |
| 2019-06-19 | 2019-06-17 | 44.456 | 259,643 | +647 | 0.20% | 11,542,808 |
| 2019-06-18 | 2019-06-14 | 43.808 | 258,996 | -3,109 | 0.19% | 11,346,131 |
| 2019-06-17 | 2019-06-13 | 44.364 | 262,105 | -9,222 | 0.20% | 11,627,984 |
| 2019-06-14 | 2019-06-12 | 44.364 | 271,327 | -20,407 | 0.20% | 12,037,107 |
| 2019-06-13 | 2019-06-11 | 45.290 | 291,734 | -2,915 | 0.22% | 13,212,637 |
| 2019-06-12 | 2019-06-10 | 44.642 | 294,649 | +15,440 | 0.22% | 13,153,630 |
| 2019-06-11 | 2019-06-06 | 44.179 | 279,209 | +4,480 | 0.21% | 12,335,064 |
| 2019-06-10 | 2019-06-05 | 45.105 | 274,729 | -52,149 | 0.21% | 12,391,591 |
| 2019-06-06 | 2019-06-04 | 45.197 | 326,878 | -74,416 | 0.25% | 14,774,035 |
| 2019-06-05 | 2019-06-03 | 46.124 | 401,294 | +2,229 | 0.30% | 18,509,113 |
| 2019-06-04 | 2019-05-31 | 45.383 | 399,065 | +98,631 | 0.30% | 18,110,620 |
| 2019-06-03 | 2019-05-30 | 45.105 | 300,434 | -6,316 | 0.23% | 13,551,009 |
| 2019-05-31 | 2019-05-29 | 46.124 | 306,750 | -54 | 0.23% | 14,148,406 |
| 2019-05-30 | 2019-05-28 | 47.605 | 306,804 | +11,715 | 0.23% | 14,605,544 |
| 2019-05-29 | 2019-05-27 | 45.938 | 295,089 | +62,623 | 0.22% | 13,555,898 |
| 2019-05-28 | 2019-05-24 | 46.494 | 232,466 | -33,015 | 0.18% | 10,808,285 |
| 2019-05-27 | 2019-05-23 | 46.309 | 265,481 | -22,026 | 0.20% | 12,294,109 |
| 2019-05-24 | 2019-05-22 | 47.791 | 287,507 | -45,940 | 0.22% | 13,740,158 |
| 2019-05-23 | 2019-05-21 | 48.161 | 333,447 | +38,383 | 0.25% | 16,059,195 |
| 2019-05-22 | 2019-05-20 | 47.605 | 295,064 | -11,633 | 0.22% | 14,046,656 |
| 2019-05-21 | 2019-05-17 | 47.976 | 306,697 | +27,587 | 0.23% | 14,714,073 |
| 2019-05-20 | 2019-05-16 | 50.940 | 279,110 | -39,259 | 0.21% | 14,217,777 |
| 2019-05-17 | 2019-05-15 | 51.032 | 318,369 | -34,982 | 0.24% | 16,247,105 |
| 2019-05-16 | 2019-05-14 | 49.087 | 353,351 | +11,823 | 0.27% | 17,345,060 |
| 2019-05-15 | 2019-05-10 | 50.106 | 341,528 | +57,969 | 0.26% | 17,112,647 |
| 2019-05-14 | 2019-05-09 | 50.940 | 283,559 | -26,021 | 0.21% | 14,444,408 |
| 2019-05-10 | 2019-05-08 | 53.440 | 309,580 | +27,609 | 0.23% | 16,544,068 |
| 2019-05-09 | 2019-05-07 | 53.903 | 281,971 | +44,087 | 0.21% | 15,199,211 |
| 2019-05-08 | 2019-05-06 | 52.422 | 237,884 | -43,569 | 0.18% | 12,470,253 |
| 2019-05-07 | 2019-05-03 | 54.552 | 281,453 | +18,139 | 0.21% | 15,353,761 |
| 2019-05-06 | 2019-05-02 | 55.571 | 263,314 | -11,798 | 0.20% | 14,632,509 |
| 2019-05-03 | 2019-04-30 | 52.792 | 275,112 | +44,916 | 0.21% | 14,523,724 |
| 2019-05-02 | 2019-04-29 | 52.236 | 230,196 | -49,422 | 0.17% | 12,024,596 |
| 2019-04-30 | 2019-04-26 | 51.125 | 279,618 | -11,337 | 0.21% | 14,295,449 |
| 2019-04-29 | 2019-04-25 | 51.310 | 290,955 | +8,152 | 0.22% | 14,928,948 |
| 2019-04-26 | 2019-04-24 | 51.958 | 282,803 | -11,499 | 0.21% | 14,694,015 |
| 2019-04-25 | 2019-04-23 | 51.218 | 294,302 | +54,385 | 0.22% | 15,073,425 |
| 2019-04-24 | 2019-04-18 | 52.329 | 239,917 | +3,294 | 0.18% | 12,554,606 |
| 2019-04-23 | 2019-04-17 | 52.885 | 236,623 | +20,190 | 0.18% | 12,513,727 |
| 2019-04-18 | 2019-04-16 | 52.699 | 216,433 | +11,283 | 0.16% | 11,405,895 |
| 2019-04-17 | 2019-04-15 | 52.607 | 205,150 | -5,497 | 0.15% | 10,792,286 |
| 2019-04-16 | 2019-04-12 | 53.903 | 210,647 | -108,920 | 0.16% | 11,354,601 |
| 2019-04-15 | 2019-04-11 | 53.903 | 319,567 | -27,749 | 0.24% | 17,225,765 |
| 2019-04-12 | 2019-04-10 | 55.756 | 347,316 | +144,727 | 0.26% | 19,364,884 |
| 2019-04-11 | 2019-04-09 | 54.830 | 202,589 | +9,922 | 0.15% | 11,107,880 |
| 2019-04-10 | 2019-04-08 | 53.811 | 192,667 | -12,471 | 0.15% | 10,367,572 |
| 2019-04-09 | 2019-04-04 | 52.792 | 205,138 | -112,310 | 0.15% | 10,829,654 |
| 2019-04-08 | 2019-04-03 | 52.236 | 317,448 | +41,029 | 0.24% | 16,582,321 |
| 2019-04-04 | 2019-04-02 | 50.754 | 276,419 | +21,000 | 0.21% | 14,029,496 |
| 2019-04-03 | 2019-04-01 | 51.403 | 255,419 | +33,687 | 0.19% | 13,129,246 |
| 2019-04-02 | 2019-03-29 | 50.569 | 221,732 | +3,617 | 0.17% | 11,212,814 |
| 2019-04-01 | 2019-03-28 | 49.828 | 218,115 | +27,424 | 0.16% | 10,868,295 |
| 2019-03-29 | 2019-03-27 | 50.199 | 190,691 | -1,673 | 0.14% | 9,572,450 |
| 2019-03-28 | 2019-03-26 | 49.365 | 192,364 | +3,185 | 0.14% | 9,496,085 |
| 2019-03-27 | 2019-03-25 | 50.754 | 189,179 | -14,468 | 0.14% | 9,601,677 |
| 2019-03-26 | 2019-03-22 | 52.885 | 203,647 | +28,126 | 0.15% | 10,769,802 |
| 2019-03-25 | 2019-03-21 | 53.626 | 175,521 | +11,121 | 0.13% | 9,412,419 |
| 2019-03-22 | 2019-03-20 | 53.255 | 164,400 | -9,271 | 0.12% | 8,755,143 |
| 2019-03-21 | 2019-03-19 | 52.792 | 173,671 | -86,337 | 0.13% | 9,168,447 |
| 2019-03-20 | 2019-03-18 | 53.255 | 260,008 | +54 | 0.20% | 13,846,760 |
| 2019-03-19 | 2019-03-15 | 52.792 | 259,954 | +89,886 | 0.20% | 13,723,503 |
| 2019-03-18 | 2019-03-14 | 51.958 | 170,068 | +3,347 | 0.13% | 8,836,475 |
| 2019-03-15 | 2019-03-13 | 52.699 | 166,721 | -5,199 | 0.13% | 8,786,101 |
| 2019-03-14 | 2019-03-12 | 52.699 | 171,920 | -17,923 | 0.13% | 9,060,085 |
| 2019-03-13 | 2019-03-11 | 51.588 | 189,843 | +18,463 | 0.14% | 9,793,623 |
| 2019-03-12 | 2019-03-08 | 49.921 | 171,380 | -18,526 | 0.13% | 8,555,443 |
| 2019-03-11 | 2019-03-07 | 52.329 | 189,906 | -8,476 | 0.14% | 9,937,582 |
| 2019-03-08 | 2019-03-06 | 53.163 | 198,382 | -22,242 | 0.15% | 10,546,486 |
| 2019-03-07 | 2019-03-05 | 52.977 | 220,624 | +29,169 | 0.17% | 11,688,059 |
| 2019-03-06 | 2019-03-04 | 52.792 | 191,455 | +23,285 | 0.14% | 10,107,300 |
| 2019-03-05 | 2019-03-01 | 51.125 | 168,170 | -17,598 | 0.13% | 8,597,679 |
| 2019-03-04 | 2019-02-28 | 51.218 | 185,768 | +11,390 | 0.14% | 9,514,580 |
| 2019-03-01 | 2019-02-27 | 50.384 | 174,378 | -6,317 | 0.13% | 8,785,858 |
| 2019-02-28 | 2019-02-26 | 51.773 | 180,695 | -1,676 | 0.14% | 9,355,167 |
| 2019-02-27 | 2019-02-25 | 49.828 | 182,371 | +14,630 | 0.14% | 9,087,233 |
| 2019-02-26 | 2019-02-22 | 48.809 | 167,741 | +918 | 0.13% | 8,187,352 |
| 2019-02-25 | 2019-02-21 | 48.532 | 166,823 | -48,260 | 0.13% | 8,096,192 |
| 2019-02-22 | 2019-02-20 | 47.976 | 215,083 | +7,558 | 0.16% | 10,318,806 |
| 2019-02-21 | 2019-02-19 | 48.069 | 207,525 | +59,870 | 0.16% | 9,975,425 |
| 2019-02-20 | 2019-02-18 | 51.032 | 147,655 | -12,417 | 0.11% | 7,535,175 |
| 2019-02-19 | 2019-02-15 | 49.736 | 160,072 | +14,846 | 0.12% | 7,961,287 |
| 2019-02-18 | 2019-02-14 | 50.106 | 145,226 | +15,170 | 0.11% | 7,276,713 |
| 2019-02-15 | 2019-02-13 | 49.828 | 130,056 | -1,458 | 0.10% | 6,480,467 |
| 2019-02-14 | 2019-02-12 | 50.106 | 131,514 | -16,897 | 0.10% | 6,589,658 |
| 2019-02-13 | 2019-02-11 | 48.532 | 148,411 | -9,502 | 0.11% | 7,202,628 |
| 2019-02-12 | 2019-02-08 | 47.513 | 157,913 | -5,668 | 0.12% | 7,502,895 |
| 2019-02-11 | 2019-02-04 | 47.513 | 163,581 | -35,593 | 0.12% | 7,772,198 |
| 2019-02-08 | 2019-01-31 | 46.679 | 199,174 | +66,564 | 0.15% | 9,297,299 |
| 2019-02-01 | 2019-01-30 | 45.290 | 132,610 | -1,727 | 0.10% | 6,005,909 |
| 2019-01-31 | 2019-01-29 | 45.753 | 134,337 | +28,936 | 0.10% | 6,146,335 |
| 2019-01-30 | 2019-01-28 | 45.568 | 105,401 | -53,284 | 0.08% | 4,802,899 |
| 2019-01-29 | 2019-01-25 | 46.309 | 158,685 | -28,180 | 0.12% | 7,348,513 |
| 2019-01-28 | 2019-01-24 | 46.587 | 186,865 | +67,266 | 0.14% | 8,705,417 |
| 2019-01-25 | 2019-01-23 | 44.549 | 119,599 | +21,540 | 0.09% | 5,328,025 |
| 2019-01-24 | 2019-01-22 | 44.920 | 98,059 | +2,807 | 0.07% | 4,404,766 |
| 2019-01-23 | 2019-01-21 | 47.142 | 95,252 | -24,833 | 0.07% | 4,490,405 |
| 2019-01-22 | 2019-01-18 | 47.605 | 120,085 | +10,743 | 0.09% | 5,716,701 |
| 2019-01-21 | 2019-01-17 | 45.753 | 109,342 | -1,188 | 0.08% | 5,002,736 |
| 2019-01-18 | 2019-01-16 | 43.993 | 110,530 | +28,973 | 0.08% | 4,862,587 |
| 2019-01-17 | 2019-01-15 | 41.678 | 81,557 | -25,152 | 0.06% | 3,399,127 |
| 2019-01-16 | 2019-01-14 | 40.381 | 106,709 | -460,346 | 0.08% | 4,309,046 |
| 2019-01-15 | 2019-01-11 | 41.678 | 567,055 | +25,374 | 0.43% | 23,633,678 |
| 2019-01-14 | 2019-01-10 | 41.030 | 541,681 | +19,770 | 0.41% | 22,224,957 |
| 2019-01-11 | 2019-01-09 | 39.270 | 521,911 | +60,891 | 0.39% | 20,495,377 |
| 2019-01-10 | 2019-01-08 | 38.899 | 461,020 | +266,908 | 0.35% | 17,933,401 |
| 2019-01-09 | 2019-01-07 | 38.899 | 194,112 | +27,390 | 0.15% | 7,550,840 |
| 2019-01-08 | 2019-01-04 | 39.733 | 166,722 | +18,949 | 0.13% | 6,624,358 |
| 2019-01-07 | 2019-01-03 | 38.344 | 147,773 | +16,736 | 0.11% | 5,666,163 |
| 2019-01-04 | 2019-01-02 | 38.714 | 131,037 | -19,413 | 0.10% | 5,072,988 |
| 2019-01-03 | 2018-12-31 | 42.141 | 150,450 | +38,599 | 0.11% | 6,340,116 |
| 2019-01-02 | 2018-12-27 | 40.844 | 111,851 | -90,547 | 0.08% | 4,568,484 |
| 2018-12-28 | 2018-12-24 | 41.585 | 202,398 | +63,605 | 0.15% | 8,416,784 |
| 2018-12-27 | 2018-12-20 | 42.419 | 138,793 | +33,471 | 0.10% | 5,887,442 |
| 2018-12-21 | 2018-12-19 | 43.345 | 105,322 | -39,292 | 0.08% | 4,565,187 |
| 2018-12-20 | 2018-12-18 | 43.808 | 144,614 | +24,347 | 0.11% | 6,335,269 |
| 2018-12-19 | 2018-12-17 | 44.456 | 120,267 | +27,911 | 0.09% | 5,346,645 |
| 2018-12-18 | 2018-12-14 | 44.271 | 92,356 | +3,185 | 0.07% | 4,088,713 |
| 2018-12-17 | 2018-12-13 | 46.124 | 89,171 | -9,069 | 0.07% | 4,112,885 |
| 2018-12-14 | 2018-12-12 | 45.383 | 98,240 | -42,649 | 0.07% | 4,458,390 |
| 2018-12-13 | 2018-12-11 | 45.753 | 140,889 | -20,496 | 0.11% | 6,446,109 |
| 2018-12-12 | 2018-12-10 | 44.364 | 161,385 | -103,223 | 0.12% | 7,159,658 |
| 2018-12-11 | 2018-12-07 | 45.197 | 264,608 | +23,697 | 0.20% | 11,959,593 |
| 2018-12-10 | 2018-12-06 | 48.532 | 240,911 | -11,829 | 0.18% | 11,691,804 |
| 2018-12-07 | 2018-12-05 | 52.792 | 252,740 | +9,664 | 0.19% | 13,342,661 |
| 2018-12-06 | 2018-12-04 | 53.718 | 243,076 | +11,121 | 0.18% | 13,057,610 |
| 2018-12-05 | 2018-12-03 | 53.255 | 231,955 | +110,730 | 0.17% | 12,352,794 |
| 2018-12-04 | 2018-11-30 | 52.699 | 121,225 | +14,684 | 0.09% | 6,388,488 |
| 2018-12-03 | 2018-11-29 | 51.588 | 106,541 | +26,615 | 0.08% | 5,496,239 |
| 2018-11-30 | 2018-11-28 | 52.885 | 79,926 | -37,126 | 0.06% | 4,226,859 |
| 2018-11-29 | 2018-11-27 | 51.495 | 117,052 | -506 | 0.09% | 6,027,639 |
| 2018-11-28 | 2018-11-26 | 52.144 | 117,558 | +6,061 | 0.09% | 6,129,911 |
| 2018-11-27 | 2018-11-23 | 51.866 | 111,497 | -64,620 | 0.08% | 5,782,888 |
| 2018-11-26 | 2018-11-22 | 53.811 | 176,117 | -32,022 | 0.13% | 9,477,003 |
| 2018-11-23 | 2018-11-21 | 52.514 | 208,139 | +72,613 | 0.16% | 10,930,251 |
| 2018-11-22 | 2018-11-20 | 51.403 | 135,526 | -28,715 | 0.10% | 6,966,413 |
| 2018-11-21 | 2018-11-19 | 51.125 | 164,241 | +11,678 | 0.12% | 8,396,809 |
| 2018-11-20 | 2018-11-16 | 49.736 | 152,563 | -7,146 | 0.11% | 7,587,822 |
| 2018-11-19 | 2018-11-15 | 50.569 | 159,709 | -38,254 | 0.12% | 8,076,359 |
| 2018-11-16 | 2018-11-14 | 49.643 | 197,963 | +42,499 | 0.15% | 9,827,486 |
| 2018-11-15 | 2018-11-13 | 49.643 | 155,464 | +43,522 | 0.12% | 7,717,706 |
| 2018-11-14 | 2018-11-12 | 47.605 | 111,942 | +338 | 0.08% | 5,329,050 |
| 2018-11-13 | 2018-11-09 | 47.050 | 111,604 | +15,006 | 0.08% | 5,250,940 |
| 2018-11-12 | 2018-11-08 | 48.346 | 96,598 | +28,366 | 0.07% | 4,670,165 |
| 2018-11-09 | 2018-11-07 | 48.069 | 68,232 | -18,982 | 0.05% | 3,279,813 |
| 2018-11-08 | 2018-11-06 | 47.513 | 87,214 | -39,916 | 0.07% | 4,143,785 |
| 2018-11-07 | 2018-11-05 | 46.401 | 127,130 | -3,889 | 0.10% | 5,899,013 |
| 2018-11-06 | 2018-11-02 | 47.235 | 131,019 | +64,460 | 0.10% | 6,188,681 |
| 2018-11-05 | 2018-11-01 | 43.716 | 66,559 | -35,814 | 0.05% | 2,909,661 |
| 2018-11-02 | 2018-10-31 | 42.141 | 102,373 | +15,926 | 0.08% | 4,314,102 |
| 2018-11-01 | 2018-10-30 | 41.400 | 86,447 | +8,961 | 0.07% | 3,578,912 |
| 2018-10-31 | 2018-10-29 | 40.289 | 77,486 | -15,074 | 0.06% | 3,121,807 |
| 2018-10-30 | 2018-10-26 | 41.215 | 92,560 | +2,032 | 0.07% | 3,814,846 |
| 2018-10-29 | 2018-10-25 | 40.381 | 90,528 | +49,667 | 0.07% | 3,655,637 |
| 2018-10-26 | 2018-10-24 | 41.493 | 40,861 | +536 | 0.03% | 1,695,433 |
| 2018-10-25 | 2018-10-23 | 43.345 | 40,325 | -61,692 | 0.03% | 1,747,889 |
| 2018-10-24 | 2018-10-22 | 44.456 | 102,017 | -19,619 | 0.08% | 4,535,314 |
| 2018-10-23 | 2018-10-19 | 42.697 | 121,636 | +57,968 | 0.09% | 5,193,458 |
| 2018-10-22 | 2018-10-18 | 41.400 | 63,668 | -6,910 | 0.05% | 2,635,860 |
| 2018-10-19 | 2018-10-16 | 41.956 | 70,578 | -4,621 | 0.05% | 2,961,155 |
| 2018-10-18 | 2018-10-15 | 43.160 | 75,199 | -63,643 | 0.06% | 3,245,575 |
| 2018-10-16 | 2018-10-12 | 43.623 | 138,842 | +55,119 | 0.10% | 6,056,690 |
| 2018-10-15 | 2018-10-11 | 43.530 | 83,723 | +470 | 0.06% | 3,644,486 |
| 2018-10-12 | 2018-10-10 | 45.938 | 83,253 | +12,257 | 0.06% | 3,824,505 |
| 2018-10-11 | 2018-10-09 | 47.698 | 70,996 | -3,023 | 0.05% | 3,386,372 |
| 2018-10-10 | 2018-10-08 | 46.772 | 74,019 | -5,291 | 0.06% | 3,462,009 |
| 2018-10-09 | 2018-10-05 | 48.161 | 79,310 | +21,804 | 0.06% | 3,819,662 |
| 2018-10-08 | 2018-10-04 | 47.791 | 57,506 | +14,306 | 0.04% | 2,748,251 |
| 2018-10-05 | 2018-10-03 | 48.161 | 43,200 | -23,315 | 0.03% | 2,080,562 |
| 2018-10-04 | 2018-10-02 | 48.439 | 66,515 | +9,123 | 0.05% | 3,221,921 |
| 2018-10-03 | 2018-09-28 | 49.828 | 57,392 | -21,636 | 0.04% | 2,859,745 |
| 2018-10-02 | 2018-09-27 | 49.273 | 79,028 | +44,836 | 0.06% | 3,893,913 |
| 2018-09-28 | 2018-09-26 | 50.940 | 34,192 | -44,169 | 0.03% | 1,741,730 |
| 2018-09-27 | 2018-09-24 | 48.624 | 78,361 | -24,780 | 0.06% | 3,810,245 |
| 2018-09-26 | 2018-09-21 | 50.199 | 103,141 | +11,175 | 0.08% | 5,177,549 |
| 2018-09-24 | 2018-09-20 | 48.069 | 91,966 | +17,707 | 0.07% | 4,420,672 |
| 2018-09-21 | 2018-09-19 | 49.087 | 74,259 | -65,064 | 0.06% | 3,645,177 |
| 2018-09-20 | 2018-09-18 | 47.883 | 139,323 | -33,431 | 0.10% | 6,671,246 |
| 2018-09-19 | 2018-09-17 | 47.698 | 172,754 | -16,245 | 0.13% | 8,240,033 |
| 2018-09-18 | 2018-09-14 | 48.717 | 188,999 | +33,780 | 0.14% | 9,207,439 |
| 2018-09-17 | 2018-09-13 | 48.439 | 155,219 | +42,648 | 0.12% | 7,518,655 |
| 2018-09-14 | 2018-09-12 | 50.199 | 112,571 | -60,293 | 0.08% | 5,650,923 |
| 2018-09-13 | 2018-09-11 | 52.329 | 172,864 | -26,129 | 0.13% | 9,045,792 |
| 2018-09-12 | 2018-09-10 | 52.977 | 198,993 | +19,421 | 0.15% | 10,542,107 |
| 2018-09-11 | 2018-09-07 | 53.996 | 179,572 | +97,534 | 0.14% | 9,696,183 |
| 2018-09-10 | 2018-09-06 | 51.958 | 82,038 | -88,776 | 0.06% | 4,262,570 |
| 2018-09-07 | 2018-09-05 | 55.107 | 170,814 | +39,022 | 0.13% | 9,413,130 |
| 2018-09-06 | 2018-09-04 | 56.960 | 131,792 | +19,219 | 0.10% | 7,506,851 |
| 2018-09-05 | 2018-09-03 | 56.682 | 112,573 | +7,261 | 0.08% | 6,380,861 |
| 2018-09-04 | 2018-08-31 | 58.720 | 105,312 | +56,793 | 0.08% | 6,183,875 |
| 2018-09-03 | 2018-08-30 | 58.534 | 48,519 | +10,419 | 0.04% | 2,840,027 |
| 2018-08-31 | 2018-08-29 | 59.461 | 38,100 | -7,126 | 0.03% | 2,265,445 |
| 2018-08-30 | 2018-08-28 | 58.164 | 45,226 | -71,610 | 0.03% | 2,630,519 |
| 2018-08-29 | 2018-08-27 | 59.738 | 116,836 | -11,229 | 0.09% | 6,979,591 |
| 2018-08-28 | 2018-08-24 | 58.071 | 128,065 | -6,317 | 0.10% | 7,436,894 |
| 2018-08-27 | 2018-08-23 | 60.016 | 134,382 | +1,782 | 0.10% | 8,065,099 |
| 2018-08-24 | 2018-08-22 | 60.201 | 132,600 | +32,877 | 0.10% | 7,982,713 |
| 2018-08-23 | 2018-08-21 | 58.442 | 99,723 | -28,162 | 0.08% | 5,827,983 |
| 2018-08-22 | 2018-08-20 | 56.682 | 127,885 | +63,332 | 0.10% | 7,248,775 |
| 2018-08-21 | 2018-08-17 | 58.442 | 64,553 | -63,595 | 0.05% | 3,772,588 |
| 2018-08-20 | 2018-08-16 | 59.275 | 128,148 | +31,336 | 0.10% | 7,596,008 |
| 2018-08-17 | 2018-08-15 | 60.294 | 96,812 | -61,175 | 0.07% | 5,837,189 |
| 2018-08-16 | 2018-08-14 | 62.424 | 157,987 | -594 | 0.12% | 9,862,224 |
| 2018-08-15 | 2018-08-13 | 65.573 | 158,581 | +15,494 | 0.12% | 10,398,675 |
| 2018-08-14 | 2018-08-10 | 66.685 | 143,087 | +3,136 | 0.11% | 9,541,712 |
| 2018-08-13 | 2018-08-09 | 66.499 | 139,951 | -30,674 | 0.11% | 9,306,665 |
| 2018-08-10 | 2018-08-08 | 64.462 | 170,625 | -1,349 | 0.13% | 10,998,805 |
| 2018-08-09 | 2018-08-07 | 64.925 | 171,974 | +66,444 | 0.13% | 11,165,403 |
| 2018-08-08 | 2018-08-06 | 62.610 | 105,530 | -35,012 | 0.08% | 6,607,182 |
| 2018-08-07 | 2018-08-03 | 65.759 | 140,542 | -1,781 | 0.11% | 9,241,832 |
| 2018-08-06 | 2018-08-02 | 67.333 | 142,323 | -18,724 | 0.11% | 9,583,036 |
| 2018-08-03 | 2018-08-01 | 69.371 | 161,047 | +28,791 | 0.12% | 11,171,926 |
| 2018-08-02 | 2018-07-31 | 68.444 | 132,256 | -31,420 | 0.10% | 9,052,185 |
| 2018-08-01 | 2018-07-30 | 68.259 | 163,676 | +88,438 | 0.12% | 11,172,390 |
| 2018-07-31 | 2018-07-27 | 73.168 | 75,238 | -93,735 | 0.06% | 5,505,008 |
| 2018-07-30 | 2018-07-26 | 72.242 | 168,973 | +20,353 | 0.13% | 12,206,904 |
| 2018-07-27 | 2018-07-25 | 72.612 | 148,620 | +32,518 | 0.11% | 10,791,627 |
| 2018-07-26 | 2018-07-24 | 70.852 | 116,102 | +43,135 | 0.09% | 8,226,114 |
| 2018-07-25 | 2018-07-23 | 72.890 | 72,967 | +7,973 | 0.05% | 5,318,569 |
| 2018-07-24 | 2018-07-20 | 74.372 | 64,994 | -122 | 0.05% | 4,833,730 |
| 2018-07-23 | 2018-07-19 | 72.983 | 65,116 | -35,242 | 0.05% | 4,752,340 |
| 2018-07-20 | 2018-07-18 | 74.557 | 100,358 | -8,530 | 0.08% | 7,482,410 |
| 2018-07-19 | 2018-07-17 | 73.724 | 108,888 | -63,896 | 0.08% | 8,027,618 |
| 2018-07-18 | 2018-07-16 | 75.483 | 172,784 | +25,418 | 0.13% | 13,042,317 |
| 2018-07-17 | 2018-07-13 | 75.206 | 147,366 | +11,943 | 0.11% | 11,082,735 |
| 2018-07-16 | 2018-07-12 | 72.427 | 135,423 | -43,136 | 0.13% | 9,808,279 |
| 2018-07-13 | 2018-07-11 | 70.760 | 178,559 | +63,973 | 0.17% | 12,634,810 |
| 2018-07-12 | 2018-07-10 | 71.316 | 114,586 | -11,391 | 0.11% | 8,171,765 |
| 2018-07-11 | 2018-07-09 | 71.871 | 125,977 | +20,676 | 0.12% | 9,054,127 |
| 2018-07-10 | 2018-07-06 | 67.981 | 105,301 | +46,852 | 0.10% | 7,158,502 |
| 2018-07-09 | 2018-07-05 | 67.796 | 58,449 | -35,351 | 0.06% | 3,962,614 |
| 2018-07-06 | 2018-07-04 | 69.741 | 93,800 | -85,675 | 0.09% | 6,541,712 |
| 2018-07-05 | 2018-07-03 | 71.779 | 179,475 | -5,058 | 0.18% | 12,882,474 |
| 2018-07-04 | 2018-06-29 | 69.648 | 184,533 | -648 | 0.18% | 12,852,437 |
| 2018-07-03 | 2018-06-28 | 68.167 | 185,181 | +43,776 | 0.18% | 12,623,153 |
| 2018-06-29 | 2018-06-27 | 70.204 | 141,405 | -34,766 | 0.14% | 9,927,218 |
| 2018-06-28 | 2018-06-26 | 72.890 | 176,171 | -20,042 | 0.17% | 12,841,116 |
| 2018-06-27 | 2018-06-25 | 72.983 | 196,213 | -57,224 | 0.19% | 14,320,151 |
| 2018-06-26 | 2018-06-22 | 73.816 | 253,437 | -5,291 | 0.25% | 18,707,767 |
| 2018-06-25 | 2018-06-21 | 139.362 | 258,728 | +52,852 | 0.25% | 36,056,832 |
| 2018-06-22 | 2018-06-20 | 138.984 | 205,876 | +86,732 | 0.20% | 28,613,451 |
| 2018-06-21 | 2018-06-19 | 135.204 | 119,144 | +15,541 | 0.16% | 16,108,715 |
| 2018-06-20 | 2018-06-15 | 146.922 | 103,603 | +198 | 0.14% | 15,221,585 |
| 2018-06-19 | 2018-06-14 | 146.040 | 103,405 | +19,551 | 0.14% | 15,101,288 |
| 2018-06-15 | 2018-06-13 | 146.544 | 83,854 | -7,103 | 0.11% | 12,288,320 |
| 2018-06-14 | 2018-06-12 | 146.922 | 90,957 | -10,845 | 0.12% | 13,363,607 |
| 2018-06-13 | 2018-06-11 | 145.788 | 101,802 | +10,555 | 0.14% | 14,841,530 |
| 2018-06-12 | 2018-06-08 | 145.284 | 91,247 | -12,816 | 0.12% | 13,256,745 |
| 2018-06-11 | 2018-06-07 | 145.536 | 104,063 | -16,190 | 0.14% | 15,144,932 |
| 2018-06-08 | 2018-06-06 | 145.914 | 120,253 | +19,880 | 0.16% | 17,546,621 |
| 2018-06-07 | 2018-06-05 | 147.174 | 100,373 | +11,387 | 0.13% | 14,772,322 |
| 2018-06-06 | 2018-06-04 | 143.772 | 88,986 | -4,722 | 0.12% | 12,793,705 |
| 2018-06-05 | 2018-06-01 | 143.520 | 93,708 | -157,379 | 0.12% | 13,448,982 |
| 2018-06-04 | 2018-05-31 | 142.260 | 251,087 | +85,179 | 0.33% | 35,719,649 |
| 2018-06-01 | 2018-05-30 | 145.788 | 165,908 | +69,223 | 0.22% | 24,187,428 |
| 2018-05-31 | 2018-05-29 | 147.300 | 96,685 | +397 | 0.13% | 14,241,726 |
| 2018-05-30 | 2018-05-28 | 153.601 | 96,288 | +7,658 | 0.13% | 14,789,888 |
| 2018-05-29 | 2018-05-25 | 154.231 | 88,630 | +9,762 | 0.12% | 13,669,454 |
| 2018-05-28 | 2018-05-24 | 151.710 | 78,868 | +2,817 | 0.11% | 11,965,100 |
| 2018-05-25 | 2018-05-23 | 151.206 | 76,051 | +6,746 | 0.10% | 11,499,400 |
| 2018-05-24 | 2018-05-21 | 149.316 | 69,305 | +5,039 | 0.09% | 10,348,369 |
| 2018-05-23 | 2018-05-18 | 155.743 | 64,266 | +1,884 | 0.09% | 10,008,955 |
| 2018-05-21 | 2018-05-17 | 155.869 | 62,382 | -10,070 | 0.08% | 9,723,397 |
| 2018-05-18 | 2018-05-16 | 161.287 | 72,452 | -20,991 | 0.10% | 11,685,555 |
| 2018-05-17 | 2018-05-15 | 158.263 | 93,443 | -40,977 | 0.12% | 14,788,544 |
| 2018-05-16 | 2018-05-14 | 153.853 | 134,420 | +83,241 | 0.18% | 20,680,859 |
| 2018-05-15 | 2018-05-11 | 153.853 | 51,179 | -14,880 | 0.07% | 7,874,019 |
| 2018-05-14 | 2018-05-10 | 154.105 | 66,059 | +21,332 | 0.09% | 10,179,993 |
| 2018-05-11 | 2018-05-09 | 155.113 | 44,727 | -2,280 | 0.06% | 6,937,721 |
| 2018-05-10 | 2018-05-08 | 151.080 | 47,007 | -23,278 | 0.06% | 7,101,837 |
| 2018-05-09 | 2018-05-07 | 151.584 | 70,285 | -14,801 | 0.09% | 10,654,113 |
| 2018-05-08 | 2018-05-04 | 145.662 | 85,086 | -5,714 | 0.11% | 12,393,813 |
| 2018-05-07 | 2018-05-03 | 144.906 | 90,800 | +28,610 | 0.12% | 13,157,479 |
| 2018-05-04 | 2018-05-02 | 144.150 | 62,190 | +992 | 0.08% | 8,964,696 |
| 2018-05-03 | 2018-04-30 | 143.142 | 61,198 | -794 | 0.08% | 8,760,009 |
| 2018-05-02 | 2018-04-27 | 145.536 | 61,992 | +3,691 | 0.08% | 9,022,079 |
| 2018-04-30 | 2018-04-26 | 144.528 | 58,301 | -20,765 | 0.08% | 8,426,135 |
| 2018-04-27 | 2018-04-25 | 151.332 | 79,066 | -6,298 | 0.11% | 11,965,250 |
| 2018-04-26 | 2018-04-24 | 147.804 | 85,364 | -40,968 | 0.11% | 12,617,165 |
| 2018-04-25 | 2018-04-23 | 144.780 | 126,332 | +12,261 | 0.17% | 18,290,367 |
| 2018-04-24 | 2018-04-20 | 142.890 | 114,071 | +40,373 | 0.15% | 16,299,614 |
| 2018-04-23 | 2018-04-19 | 147.930 | 73,698 | +3,810 | 0.10% | 10,902,166 |
| 2018-04-20 | 2018-04-18 | 159.019 | 69,888 | +3,470 | 0.09% | 11,113,503 |
| 2018-04-19 | 2018-04-17 | 160.783 | 66,418 | -3,770 | 0.09% | 10,678,874 |
| 2018-04-18 | 2018-04-16 | 166.957 | 70,188 | +357 | 0.09% | 11,718,385 |
| 2018-04-17 | 2018-04-13 | 168.091 | 69,831 | +1,667 | 0.09% | 11,737,973 |
| 2018-04-16 | 2018-04-12 | 171.997 | 68,164 | +661 | 0.09% | 11,724,025 |
| 2018-04-13 | 2018-04-11 | 170.737 | 67,503 | -24,132 | 0.09% | 11,525,277 |
| 2018-04-12 | 2018-04-10 | 172.249 | 91,635 | -29,707 | 0.12% | 15,784,067 |
| 2018-04-11 | 2018-04-09 | 171.241 | 121,342 | +48,053 | 0.16% | 20,778,759 |
| 2018-04-10 | 2018-04-06 | 163.429 | 73,289 | +13,640 | 0.10% | 11,977,544 |
| 2018-04-09 | 2018-04-04 | 163.177 | 59,649 | +2,619 | 0.08% | 9,733,341 |
| 2018-04-06 | 2018-04-03 | 162.799 | 57,030 | -1,105 | 0.08% | 9,284,422 |
| 2018-04-04 | 2018-03-29 | 159.271 | 58,135 | -13,785 | 0.08% | 9,259,206 |
| 2018-04-03 | 2018-03-28 | 161.413 | 71,920 | -40,380 | 0.10% | 11,608,813 |
| 2018-03-29 | 2018-03-27 | 168.721 | 112,300 | +25,634 | 0.15% | 18,947,388 |
| 2018-03-28 | 2018-03-26 | 166.075 | 86,666 | +3,413 | 0.12% | 14,393,061 |
| 2018-03-27 | 2018-03-23 | 164.563 | 83,253 | -15,000 | 0.11% | 13,700,363 |
| 2018-03-26 | 2018-03-22 | 172.753 | 98,253 | +21,626 | 0.13% | 16,973,534 |
| 2018-03-23 | 2018-03-21 | 171.367 | 76,627 | -8,690 | 0.10% | 13,131,361 |
| 2018-03-22 | 2018-03-20 | 177.290 | 85,317 | +8,952 | 0.11% | 15,125,811 |
| 2018-03-21 | 2018-03-19 | 166.957 | 76,365 | -15,264 | 0.10% | 12,749,679 |
| 2018-03-20 | 2018-03-16 | 169.981 | 91,629 | +8,278 | 0.12% | 15,575,210 |
| 2018-03-19 | 2018-03-15 | 170.737 | 83,351 | +5,411 | 0.11% | 14,231,121 |
| 2018-03-16 | 2018-03-14 | 168.343 | 77,940 | -1,304 | 0.10% | 13,120,666 |
| 2018-03-15 | 2018-03-13 | 172.249 | 79,244 | +581 | 0.11% | 13,649,725 |
| 2018-03-14 | 2018-03-12 | 172.753 | 78,663 | -1,706 | 0.10% | 13,589,296 |
| 2018-03-13 | 2018-03-09 | 171.115 | 80,369 | -30,630 | 0.11% | 13,752,364 |
| 2018-03-12 | 2018-03-08 | 171.367 | 110,999 | +37,779 | 0.15% | 19,021,597 |
| 2018-03-09 | 2018-03-07 | 159.523 | 73,220 | -8,830 | 0.10% | 11,680,258 |
| 2018-03-08 | 2018-03-06 | 157.507 | 82,050 | -11,680 | 0.11% | 12,923,424 |
| 2018-03-07 | 2018-03-05 | 148.686 | 93,730 | +7,727 | 0.12% | 13,936,369 |
| 2018-03-06 | 2018-03-02 | 149.820 | 86,003 | +17,147 | 0.11% | 12,885,001 |
| 2018-03-05 | 2018-03-01 | 148.938 | 68,856 | -7,539 | 0.09% | 10,255,298 |
| 2018-03-02 | 2018-02-28 | 147.552 | 76,395 | +11,309 | 0.10% | 11,272,256 |
| 2018-03-01 | 2018-02-27 | 149.442 | 65,086 | -6,032 | 0.09% | 9,726,605 |
| 2018-02-28 | 2018-02-26 | 155.869 | 71,118 | +7,863 | 0.09% | 11,085,065 |
| 2018-02-27 | 2018-02-23 | 154.483 | 63,255 | -12,896 | 0.08% | 9,771,795 |
| 2018-02-26 | 2018-02-22 | 155.239 | 76,151 | +1,151 | 0.10% | 11,821,575 |
| 2018-02-23 | 2018-02-21 | 154.735 | 75,000 | -4,116 | 0.10% | 11,605,093 |
| 2018-02-22 | 2018-02-20 | 154.735 | 79,116 | -3,373 | 0.11% | 12,241,981 |
| 2018-02-21 | 2018-02-15 | 153.349 | 82,489 | -25,781 | 0.11% | 12,649,566 |
| 2018-02-20 | 2018-02-13 | 151.962 | 108,270 | +10,038 | 0.14% | 16,452,976 |
| 2018-02-14 | 2018-02-12 | 147.678 | 98,232 | +12,579 | 0.13% | 14,506,733 |
| 2018-02-13 | 2018-02-09 | 144.276 | 85,653 | +12,222 | 0.11% | 12,357,684 |
| 2018-02-12 | 2018-02-08 | 150.324 | 73,431 | -5,357 | 0.10% | 11,038,470 |
| 2018-02-09 | 2018-02-07 | 144.906 | 78,788 | +9,511 | 0.10% | 11,416,867 |
| 2018-02-08 | 2018-02-06 | 146.166 | 69,277 | -13,531 | 0.09% | 10,125,957 |
| 2018-02-07 | 2018-02-05 | 157.003 | 82,808 | -21,894 | 0.11% | 13,001,077 |
| 2018-02-06 | 2018-02-02 | 161.791 | 104,702 | +15,626 | 0.14% | 16,939,829 |
| 2018-02-05 | 2018-02-01 | 159.523 | 89,076 | +437 | 0.12% | 14,209,651 |
| 2018-02-02 | 2018-01-31 | 162.799 | 88,639 | +26,308 | 0.12% | 14,430,334 |
| 2018-02-01 | 2018-01-30 | 160.531 | 62,331 | +2,778 | 0.08% | 10,006,047 |
| 2018-01-31 | 2018-01-29 | 159.019 | 59,553 | -2,342 | 0.08% | 9,470,044 |
| 2018-01-30 | 2018-01-26 | 160.909 | 61,895 | -10,356 | 0.08% | 9,959,453 |
| 2018-01-29 | 2018-01-25 | 163.429 | 72,251 | +10,079 | 0.10% | 11,807,905 |
| 2018-01-26 | 2018-01-24 | 169.603 | 62,172 | -3,215 | 0.08% | 10,544,571 |
| 2018-01-25 | 2018-01-23 | 166.327 | 65,387 | -3,214 | 0.09% | 10,875,628 |
| 2018-01-24 | 2018-01-22 | 168.091 | 68,601 | +7,976 | 0.09% | 11,531,221 |
| 2018-01-23 | 2018-01-19 | 163.807 | 60,625 | -1,785 | 0.08% | 9,930,797 |
| 2018-01-22 | 2018-01-18 | 167.083 | 62,410 | +4,960 | 0.08% | 10,427,656 |
| 2018-01-19 | 2018-01-17 | 165.571 | 57,450 | -2,937 | 0.08% | 9,512,056 |
| 2018-01-18 | 2018-01-16 | 171.115 | 60,387 | +7,976 | 0.08% | 10,333,138 |
| 2018-01-17 | 2018-01-15 | 167.713 | 52,411 | -5,039 | 0.07% | 8,790,013 |
| 2018-01-16 | 2018-01-12 | 165.571 | 57,450 | +5,039 | 0.08% | 9,512,056 |
| 2018-01-15 | 2018-01-11 | 164.437 | 52,411 | -278 | 0.07% | 8,618,307 |
| 2018-01-12 | 2018-01-10 | 160.153 | 52,689 | -11,484 | 0.07% | 8,438,291 |
| 2018-01-11 | 2018-01-09 | 156.877 | 64,173 | +1,548 | 0.09% | 10,067,247 |
| 2018-01-10 | 2018-01-08 | 156.121 | 62,625 | -6,734 | 0.08% | 9,777,055 |
| 2018-01-09 | 2018-01-05 | 156.499 | 69,359 | +13,888 | 0.09% | 10,854,590 |
| 2018-01-08 | 2018-01-04 | 161.287 | 55,471 | -4,071 | 0.07% | 8,946,743 |
| 2018-01-05 | 2018-01-03 | 157.003 | 59,542 | +3,770 | 0.08% | 9,348,253 |
| 2018-01-04 | 2018-01-02 | 153.727 | 55,772 | -6,825 | 0.07% | 8,573,636 |
| 2018-01-03 | 2017-12-29 | 155.491 | 62,597 | +1,151 | 0.08% | 9,733,246 |
| 2018-01-02 | 2017-12-28 | 152.466 | 61,446 | +2,817 | 0.08% | 9,368,455 |
| 2017-12-29 | 2017-12-27 | 153.727 | 58,629 | -8,333 | 0.08% | 9,012,833 |
| 2017-12-28 | 2017-12-22 | 154.483 | 66,962 | -13,900 | 0.09% | 10,344,462 |
| 2017-12-27 | 2017-12-21 | 149.694 | 80,862 | -11,190 | 0.11% | 12,104,586 |
| 2017-12-22 | 2017-12-20 | 142.386 | 92,052 | +22,816 | 0.12% | 13,106,921 |
| 2017-12-21 | 2017-12-19 | 143.520 | 69,236 | -5,384 | 0.09% | 9,936,758 |
| 2017-12-20 | 2017-12-18 | 144.024 | 74,620 | +7,539 | 0.10% | 10,747,080 |
| 2017-12-19 | 2017-12-15 | 146.166 | 67,081 | +278 | 0.09% | 9,804,976 |
| 2017-12-18 | 2017-12-14 | 152.088 | 66,803 | -6,091 | 0.09% | 10,159,966 |
| 2017-12-15 | 2017-12-13 | 144.906 | 72,894 | -25,276 | 0.10% | 10,562,790 |
| 2017-12-14 | 2017-12-12 | 141.630 | 98,170 | -2,342 | 0.13% | 13,903,819 |
| 2017-12-13 | 2017-12-11 | 142.386 | 100,512 | -2,520 | 0.13% | 14,311,507 |
| 2017-12-12 | 2017-12-08 | 138.354 | 103,032 | -885 | 0.14% | 14,254,877 |
| 2017-12-11 | 2017-12-07 | 135.204 | 103,917 | -79 | 0.14% | 14,049,968 |
| 2017-12-08 | 2017-12-06 | 138.606 | 103,996 | +42,764 | 0.14% | 14,414,458 |
| 2017-12-07 | 2017-12-05 | 137.850 | 61,232 | +3,016 | 0.08% | 8,440,823 |
| 2017-12-06 | 2017-12-04 | 142.890 | 58,216 | -675 | 0.08% | 8,318,489 |
| 2017-12-05 | 2017-12-01 | 141.378 | 58,891 | -3,373 | 0.08% | 8,325,892 |
| 2017-12-04 | 2017-11-30 | 141.252 | 62,264 | +1,865 | 0.08% | 8,794,915 |
| 2017-12-01 | 2017-11-29 | 142.638 | 60,399 | -1,190 | 0.08% | 8,615,196 |
| 2017-11-30 | 2017-11-28 | 141.504 | 61,589 | +4,484 | 0.08% | 8,715,091 |
| 2017-11-29 | 2017-11-27 | 143.898 | 57,105 | -4,396 | 0.08% | 8,217,302 |
| 2017-11-28 | 2017-11-24 | 145.914 | 61,501 | -122,837 | 0.08% | 8,973,869 |
| 2017-11-27 | 2017-11-23 | 145.536 | 184,338 | +6,786 | 0.25% | 26,827,850 |
| 2017-11-24 | 2017-11-22 | 148.560 | 177,552 | +1,349 | 0.24% | 26,377,181 |
| 2017-11-23 | 2017-11-21 | 151.206 | 176,203 | -41,479 | 0.23% | 26,643,026 |
| 2017-11-22 | 2017-11-20 | 150.702 | 217,682 | +3,453 | 0.29% | 32,805,201 |
| 2017-11-21 | 2017-11-17 | 149.820 | 214,229 | -67,418 | 0.29% | 32,095,868 |
| 2017-11-20 | 2017-11-16 | 156.247 | 281,647 | +219,872 | 0.38% | 44,006,398 |
| 2017-11-17 | 2017-11-15 | 151.962 | 61,775 | +4,389 | 0.08% | 9,387,481 |
| 2017-11-16 | 2017-11-14 | 156.625 | 57,386 | -741 | 0.08% | 8,988,063 |
| 2017-11-15 | 2017-11-13 | 159.397 | 58,127 | -3,651 | 0.08% | 9,265,256 |
| 2017-11-14 | 2017-11-10 | 156.877 | 61,778 | -3,293 | 0.08% | 9,691,527 |
| 2017-11-13 | 2017-11-09 | 154.231 | 65,071 | -239 | 0.09% | 10,035,937 |
| 2017-11-10 | 2017-11-08 | 151.458 | 65,310 | +1,588 | 0.09% | 9,891,751 |
| 2017-11-09 | 2017-11-07 | 148.308 | 63,722 | -72 | 0.08% | 9,450,502 |
| 2017-11-08 | 2017-11-06 | 151.206 | 63,794 | +51,935 | 0.08% | 9,646,063 |
| 2017-11-07 | 2017-11-03 | 138.102 | 11,859 | -2,223 | 0.02% | 1,637,750 |
| 2017-11-06 | 2017-11-02 | 139.866 | 14,082 | -3,134 | 0.02% | 1,969,592 |
| 2017-11-03 | 2017-11-01 | 135.582 | 17,216 | -318 | 0.02% | 2,334,176 |
| 2017-11-02 | 2017-10-31 | 133.314 | 17,534 | -278 | 0.02% | 2,337,522 |
| 2017-11-01 | 2017-10-30 | 130.542 | 17,812 | +1,310 | 0.02% | 2,325,206 |
| 2017-10-31 | 2017-10-27 | 131.802 | 16,502 | +2,619 | 0.02% | 2,174,990 |
| 2017-10-30 | 2017-10-26 | 133.566 | 13,883 | +1,071 | 0.02% | 1,854,292 |
| 2017-10-27 | 2017-10-25 | 138.354 | 12,812 | -912 | 0.02% | 1,772,590 |
| 2017-10-26 | 2017-10-24 | 136.212 | 13,724 | +1,587 | 0.02% | 1,869,371 |
| 2017-10-25 | 2017-10-23 | 138.732 | 12,137 | -9,325 | 0.02% | 1,683,789 |
| 2017-10-24 | 2017-10-20 | 127.769 | 21,462 | +9,285 | 0.03% | 2,742,188 |
| 2017-10-23 | 2017-10-19 | 125.375 | 12,177 | +1,944 | 0.02% | 1,526,695 |
| 2017-10-20 | 2017-10-18 | 126.383 | 10,233 | +3,096 | 0.01% | 1,293,281 |
| 2017-10-19 | 2017-10-17 | 127.391 | 7,137 | -80 | 0.01% | 909,193 |
| 2017-10-18 | 2017-10-16 | 125.249 | 7,217 | -397 | 0.01% | 903,924 |
| 2017-10-17 | 2017-10-13 | 125.879 | 7,614 | -5,555 | 0.01% | 958,445 |
| 2017-10-16 | 2017-10-12 | 122.981 | 13,169 | -391 | 0.02% | 1,619,540 |
| 2017-10-13 | 2017-10-11 | 121.091 | 13,560 | +3,373 | 0.02% | 1,641,996 |
| 2017-10-12 | 2017-10-10 | 119.579 | 10,187 | +2,103 | 0.01% | 1,218,152 |
| 2017-10-11 | 2017-10-09 | 119.453 | 8,084 | -2,420 | 0.01% | 965,659 |
| 2017-10-10 | 2017-10-06 | 112.775 | 10,504 | +3,531 | 0.01% | 1,184,586 |
| 2017-10-09 | 2017-10-04 | 112.649 | 6,973 | +873 | 0.01% | 785,500 |
| 2017-10-06 | 2017-10-03 | 114.287 | 6,100 | -555 | 0.01% | 697,150 |
| 2017-10-04 | 2017-09-29 | 113.909 | 6,655 | -1,032 | 0.01% | 758,063 |
| 2017-10-03 | 2017-09-28 | 111.767 | 7,687 | +2,092 | 0.01% | 859,151 |
| 2017-09-29 | 2017-09-27 | 111.893 | 5,595 | -579 | 0.01% | 626,040 |
| 2017-09-28 | 2017-09-26 | 108.995 | 6,174 | -1,429 | 0.01% | 672,933 |
| 2017-09-27 | 2017-09-25 | 108.995 | 7,603 | +40 | 0.01% | 828,686 |
| 2017-09-26 | 2017-09-22 | 109.877 | 7,563 | -278 | 0.01% | 830,997 |
| 2017-09-22 | 2017-09-20 | 109.499 | 7,841 | +357 | 0.01% | 858,579 |
| 2017-09-21 | 2017-09-19 | 108.113 | 7,484 | -397 | 0.01% | 809,115 |
| 2017-09-20 | 2017-09-18 | 108.617 | 7,881 | +675 | 0.01% | 856,008 |
| 2017-09-19 | 2017-09-15 | 108.491 | 7,206 | -2,182 | 0.01% | 781,783 |
| 2017-09-18 | 2017-09-14 | 107.105 | 9,388 | -159 | 0.01% | 1,005,498 |
| 2017-09-15 | 2017-09-13 | 108.113 | 9,547 | +159 | 0.01% | 1,032,151 |
| 2017-09-14 | 2017-09-12 | 107.105 | 9,388 | +515 | 0.01% | 1,005,498 |
| 2017-09-13 | 2017-09-11 | 107.609 | 8,873 | +1,798 | 0.01% | 954,811 |
| 2017-09-12 | 2017-09-08 | 108.239 | 7,075 | -3,452 | 0.01% | 765,788 |
| 2017-09-11 | 2017-09-07 | 107.105 | 10,527 | +2,658 | 0.01% | 1,127,490 |
| 2017-09-08 | 2017-09-06 | 107.987 | 7,869 | -579 | 0.01% | 849,746 |
| 2017-09-07 | 2017-09-05 | 109.373 | 8,448 | -10,900 | 0.01% | 923,980 |
| 2017-09-06 | 2017-09-04 | 107.105 | 19,348 | -1,865 | 0.03% | 2,072,259 |
| 2017-09-05 | 2017-09-01 | 107.861 | 21,213 | +3,294 | 0.03% | 2,288,047 |
| 2017-09-04 | 2017-08-31 | 107.357 | 17,919 | -1,786 | 0.02% | 1,923,722 |
| 2017-09-01 | 2017-08-30 | 106.601 | 19,705 | +13,491 | 0.03% | 2,100,563 |
| 2017-08-31 | 2017-08-29 | 107.987 | 6,214 | -79 | 0.01% | 671,029 |
| 2017-08-30 | 2017-08-28 | 108.869 | 6,293 | +3,373 | 0.01% | 685,110 |
| 2017-08-29 | 2017-08-25 | 109.751 | 2,920 | -12,842 | 0.00% | 320,472 |
| 2017-08-28 | 2017-08-24 | 108.617 | 15,762 | +8,849 | 0.02% | 1,712,015 |
| 2017-08-25 | 2017-08-22 | 111.767 | 6,913 | -5,369 | 0.01% | 772,644 |
| 2017-08-24 | 2017-08-21 | 110.003 | 12,282 | -205,353 | 0.02% | 1,351,053 |
| 2017-08-22 | 2017-08-18 | 107.609 | 217,635 | -674 | 0.29% | 23,419,392 |
| 2017-08-21 | 2017-08-17 | 108.365 | 218,309 | +1,388 | 0.29% | 23,656,969 |
| 2017-08-18 | 2017-08-16 | 107.105 | 216,921 | +3,413 | 0.29% | 23,233,227 |
| 2017-08-17 | 2017-08-15 | 105.592 | 213,508 | -2,619 | 0.28% | 22,544,841 |
| 2017-08-16 | 2017-08-14 | 106.349 | 216,127 | +198,360 | 0.29% | 22,984,787 |
| 2017-08-15 | 2017-08-11 | 104.962 | 17,767 | -159 | 0.02% | 1,864,868 |
| 2017-08-14 | 2017-08-10 | 105.718 | 17,926 | +3,730 | 0.02% | 1,895,110 |
| 2017-08-11 | 2017-08-09 | 109.373 | 14,196 | +595 | 0.02% | 1,552,654 |
| 2017-08-10 | 2017-08-08 | 111.767 | 13,601 | -2,222 | 0.02% | 1,520,140 |
| 2017-08-09 | 2017-08-07 | 110.633 | 15,823 | +278 | 0.02% | 1,750,541 |
| 2017-08-08 | 2017-08-04 | 107.987 | 15,545 | -556 | 0.02% | 1,678,652 |
| 2017-08-07 | 2017-08-03 | 108.743 | 16,101 | +199 | 0.02% | 1,750,865 |
| 2017-08-04 | 2017-08-02 | 107.231 | 15,902 | +2,222 | 0.02% | 1,705,180 |
| 2017-08-03 | 2017-08-01 | 108.365 | 13,680 | +6,080 | 0.02% | 1,482,428 |
| 2017-08-02 | 2017-07-31 | 108.365 | 7,600 | +2,015 | 0.01% | 823,571 |
| 2017-08-01 | 2017-07-28 | 110.507 | 5,585 | +953 | 0.01% | 617,180 |
| 2017-07-31 | 2017-07-27 | 111.389 | 4,632 | -67,230 | 0.01% | 515,953 |
| 2017-07-28 | 2017-07-26 | 112.523 | 71,862 | +57,577 | 0.12% | 8,086,112 |
| 2017-07-27 | 2017-07-25 | 113.279 | 14,285 | -794 | 0.02% | 1,618,188 |
| 2017-07-26 | 2017-07-24 | 112.649 | 15,079 | -3,968 | 0.03% | 1,698,631 |
| 2017-07-25 | 2017-07-21 | 110.633 | 19,047 | +4,841 | 0.03% | 2,107,221 |
| 2017-07-24 | 2017-07-20 | 109.625 | 14,206 | +437 | 0.02% | 1,557,328 |
| 2017-07-21 | 2017-07-19 | 111.263 | 13,769 | +635 | 0.02% | 1,531,977 |
| 2017-07-20 | 2017-07-18 | 110.885 | 13,134 | +4,007 | 0.02% | 1,456,360 |
| 2017-07-18 | 2017-07-14 | 114.917 | 9,127 | -39 | 0.02% | 1,048,846 |
| 2017-07-17 | 2017-07-13 | 114.791 | 9,166 | +516 | 0.02% | 1,052,173 |
| 2017-07-13 | 2017-07-11 | 110.633 | 8,650 | +1,626 | 0.01% | 956,973 |
| 2017-07-12 | 2017-07-10 | 109.121 | 7,024 | -833 | 0.01% | 766,463 |
| 2017-07-11 | 2017-07-07 | 111.137 | 7,857 | -679 | 0.01% | 873,201 |
| 2017-07-10 | 2017-07-06 | 113.657 | 8,536 | -165,755 | 0.01% | 970,175 |
| 2017-07-07 | 2017-07-05 | 110.885 | 174,291 | -48,180 | 0.30% | 19,326,208 |
| 2017-07-06 | 2017-07-04 | 184.700 | 222,471 | -23,567 | 0.39% | 41,090,414 |
| 2017-07-05 | 2017-07-03 | 184.204 | 246,038 | +39,049 | 0.43% | 45,321,082 |
| 2017-07-04 | 2017-06-30 | 182.052 | 206,989 | +199,388 | 0.47% | 37,682,774 |
| 2017-07-03 | 2017-06-29 | 179.404 | 7,601 | -634 | 0.02% | 1,363,650 |
| 2017-06-30 | 2017-06-28 | 175.266 | 8,235 | +1,964 | 0.02% | 1,443,320 |
| 2017-06-29 | 2017-06-27 | 178.742 | 6,271 | -1,481 | 0.01% | 1,120,891 |
| 2017-06-28 | 2017-06-26 | 176.259 | 7,752 | +967 | 0.02% | 1,366,364 |
| 2017-06-27 | 2017-06-23 | 174.935 | 6,785 | +333 | 0.02% | 1,186,937 |
| 2017-06-26 | 2017-06-22 | 175.763 | 6,452 | +60 | 0.01% | 1,134,023 |
| 2017-06-23 | 2017-06-21 | 172.949 | 6,392 | -302 | 0.01% | 1,105,493 |
| 2017-06-22 | 2017-06-20 | 172.287 | 6,694 | +936 | 0.02% | 1,153,292 |
| 2017-06-21 | 2017-06-19 | 174.935 | 5,758 | +31 | 0.01% | 1,007,279 |
| 2017-06-20 | 2017-06-16 | 176.094 | 5,727 | +2,416 | 0.01% | 1,008,490 |
| 2017-06-19 | 2017-06-15 | 176.259 | 3,311 | +182 | 0.01% | 583,595 |
| 2017-06-16 | 2017-06-14 | 178.246 | 3,129 | -182 | 0.01% | 557,730 |
| 2017-06-15 | 2017-06-13 | 179.073 | 3,311 | -472 | 0.01% | 592,911 |
| 2017-06-14 | 2017-06-12 | 178.411 | 3,783 | -19,225 | 0.01% | 674,929 |
| 2017-06-13 | 2017-06-09 | 178.577 | 23,008 | +15,196 | 0.05% | 4,108,689 |
| 2017-06-12 | 2017-06-08 | 181.721 | 7,812 | +6,120 | 0.02% | 1,419,605 |
| 2017-06-09 | 2017-06-07 | 176.094 | 1,692 | -8,185 | 0.00% | 297,951 |
| 2017-06-08 | 2017-06-06 | 177.418 | 9,877 | -91 | 0.02% | 1,752,358 |
| 2017-06-07 | 2017-06-05 | 178.908 | 9,968 | +1,269 | 0.02% | 1,783,350 |
| 2017-06-06 | 2017-06-02 | 179.735 | 8,699 | -90 | 0.02% | 1,563,515 |
| 2017-06-05 | 2017-06-01 | 177.584 | 8,789 | -10,574 | 0.02% | 1,560,781 |
| 2017-06-02 | 2017-05-31 | 172.949 | 19,363 | +9,909 | 0.04% | 3,348,820 |
| 2017-06-01 | 2017-05-29 | 168.812 | 9,454 | +1,178 | 0.02% | 1,595,948 |
| 2017-05-31 | 2017-05-26 | 171.460 | 8,276 | -766 | 0.02% | 1,419,002 |
| 2017-05-29 | 2017-05-25 | 171.956 | 9,042 | +917 | 0.02% | 1,554,830 |
| 2017-05-26 | 2017-05-24 | 172.949 | 8,125 | -16,888 | 0.02% | 1,405,214 |
| 2017-05-25 | 2017-05-23 | 169.639 | 25,013 | -575,156 | 0.06% | 4,243,191 |
| 2017-05-24 | 2017-05-22 | 170.467 | 600,169 | -11,178 | 1.36% | 102,308,968 |
| 2017-05-23 | 2017-05-19 | 171.791 | 611,347 | -7,644 | 1.39% | 105,023,880 |
| 2017-05-22 | 2017-05-18 | 170.798 | 618,991 | +55,712 | 1.41% | 105,722,385 |
| 2017-05-19 | 2017-05-17 | 175.432 | 563,279 | +552,924 | 1.28% | 98,817,155 |
| 2017-05-18 | 2017-05-16 | 168.646 | 10,355 | +3,016 | 0.02% | 1,746,334 |
| 2017-05-17 | 2017-05-15 | 163.847 | 7,339 | +241 | 0.02% | 1,202,472 |
| 2017-05-16 | 2017-05-12 | 162.854 | 7,098 | +303 | 0.02% | 1,155,937 |
| 2017-05-15 | 2017-05-11 | 162.026 | 6,795 | +1,510 | 0.02% | 1,100,969 |
| 2017-05-12 | 2017-05-10 | 161.033 | 5,285 | +332 | 0.01% | 851,061 |
| 2017-05-11 | 2017-05-09 | 162.688 | 4,953 | +574 | 0.01% | 805,795 |
| 2017-05-10 | 2017-05-08 | 162.026 | 4,379 | -1,812 | 0.01% | 709,513 |
| 2017-05-09 | 2017-05-05 | 163.185 | 6,191 | +2,115 | 0.01% | 1,010,277 |
| 2017-05-08 | 2017-05-04 | 168.646 | 4,076 | +483 | 0.01% | 687,403 |
| 2017-05-05 | 2017-05-02 | 165.998 | 3,593 | +1,178 | 0.01% | 596,432 |
| 2017-05-04 | 2017-04-28 | 162.523 | 2,415 | -453 | 0.01% | 392,493 |
| 2017-05-02 | 2017-04-27 | 157.889 | 2,868 | +1,148 | 0.01% | 452,825 |
| 2017-04-28 | 2017-04-26 | 158.054 | 1,720 | -8,107 | 0.00% | 271,853 |
| 2017-04-27 | 2017-04-25 | 158.054 | 9,827 | -27,588 | 0.02% | 1,553,200 |
| 2017-04-26 | 2017-04-24 | 158.054 | 37,415 | -921,492 | 0.09% | 5,913,601 |
| 2017-04-25 | 2017-04-21 | 157.558 | 958,907 | -37,492 | 2.18% | 151,083,263 |
| 2017-04-24 | 2017-04-20 | 156.730 | 996,399 | -50,473 | 2.27% | 156,165,890 |
| 2017-04-19 | 2017-04-13 | 148.455 | 1,046,872 | -209,917 | 2.38% | 155,413,573 |
| 2017-04-18 | 2017-04-12 | 149.779 | 1,256,789 | -216,342 | 2.86% | 188,240,847 |
| 2017-04-13 | 2017-04-11 | 147.297 | 1,473,131 | -463,741 | 3.35% | 216,987,289 |
| 2017-04-12 | 2017-04-10 | 154.413 | 1,936,872 | -6,797 | 4.40% | 299,078,700 |
| 2017-04-11 | 2017-04-07 | 154.579 | 1,943,669 | -1,843 | 4.42% | 300,449,927 |
| 2017-04-10 | 2017-04-06 | 153.586 | 1,945,512 | -816 | 4.42% | 298,802,901 |
| 2017-04-07 | 2017-04-05 | 152.096 | 1,946,328 | +755 | 4.43% | 296,029,138 |
| 2017-04-05 | 2017-03-31 | 151.434 | 1,945,573 | +416,742 | 4.42% | 294,626,322 |
| 2017-04-03 | 2017-03-30 | 149.283 | 1,528,831 | +302 | 3.48% | 228,228,007 |
| 2017-03-31 | 2017-03-29 | 152.427 | 1,528,529 | -416,047 | 3.48% | 232,989,437 |
| 2017-03-30 | 2017-03-28 | 146.635 | 1,944,576 | +790,661 | 4.42% | 285,142,243 |
| 2017-03-29 | 2017-03-27 | 143.821 | 1,153,915 | -789,655 | 2.62% | 165,957,359 |
| 2017-03-28 | 2017-03-24 | 147.462 | 1,943,570 | +1,722 | 4.42% | 286,603,051 |
| 2017-03-27 | 2017-03-23 | 149.945 | 1,941,848 | -17,833 | 4.41% | 291,169,814 |
| 2017-03-24 | 2017-03-22 | 151.931 | 1,959,681 | +37,062 | 4.46% | 297,735,748 |
| 2017-03-23 | 2017-03-21 | 151.931 | 1,922,619 | -18,120 | 4.37% | 292,104,892 |
| 2017-03-22 | 2017-03-20 | 148.952 | 1,940,739 | +1,753 | 4.41% | 289,076,350 |
| 2017-03-21 | 2017-03-17 | 147.297 | 1,938,986 | +2,979 | 4.41% | 285,606,179 |
| 2017-03-20 | 2017-03-16 | 151.600 | 1,936,007 | -7,583 | 4.40% | 293,498,115 |
| 2017-03-17 | 2017-03-15 | 152.593 | 1,943,590 | -1,692 | 4.42% | 296,577,702 |
| 2017-03-16 | 2017-03-14 | 153.420 | 1,945,282 | -1,933 | 4.42% | 298,445,628 |
| 2017-03-15 | 2017-03-13 | 153.917 | 1,947,215 | +302 | 4.43% | 299,708,993 |
| 2017-03-13 | 2017-03-09 | 151.269 | 1,946,913 | +5,227 | 4.43% | 294,507,026 |
| 2017-03-10 | 2017-03-08 | 152.924 | 1,941,686 | -29,456 | 4.41% | 296,929,871 |
| 2017-03-09 | 2017-03-07 | 154.248 | 1,971,142 | +681,618 | 4.48% | 304,044,214 |
| 2017-03-08 | 2017-03-06 | 156.399 | 1,289,524 | -655,573 | 2.93% | 201,680,615 |
| 2017-03-07 | 2017-03-03 | 154.579 | 1,945,097 | -1,360 | 4.42% | 300,670,666 |
| 2017-03-06 | 2017-03-02 | 155.903 | 1,946,457 | +3,172 | 4.43% | 303,458,031 |
| 2017-03-03 | 2017-03-01 | 160.537 | 1,943,285 | -46,673 | 4.42% | 311,968,792 |
| 2017-03-02 | 2017-02-28 | 155.737 | 1,989,958 | +1,107,404 | 4.52% | 309,910,616 |
| 2017-03-01 | 2017-02-27 | 152.758 | 882,554 | -1,067,314 | 2.01% | 134,817,388 |
| 2017-02-28 | 2017-02-24 | 160.371 | 1,949,868 | +1,571 | 4.43% | 312,702,899 |
| 2017-02-27 | 2017-02-23 | 166.329 | 1,948,297 | +5,974 | 4.43% | 324,059,041 |
| 2017-02-24 | 2017-02-22 | 158.551 | 1,942,323 | +1,869,889 | 4.42% | 307,956,859 |
| 2017-02-23 | 2017-02-21 | 154.744 | 72,434 | -17,735 | 0.16% | 11,208,745 |
| 2017-02-22 | 2017-02-20 | 152.593 | 90,169 | -551,217 | 0.21% | 13,759,134 |
| 2017-02-21 | 2017-02-17 | 155.075 | 641,386 | +568,836 | 1.46% | 99,463,099 |
| 2017-02-20 | 2017-02-16 | 155.406 | 72,550 | +63,797 | 0.16% | 11,274,724 |
| 2017-02-17 | 2017-02-15 | 156.399 | 8,753 | +1,027 | 0.02% | 1,368,963 |
| 2017-02-14 | 2017-02-10 | 154.910 | 7,726 | -246 | 0.02% | 1,196,833 |
| 2017-02-13 | 2017-02-09 | 156.234 | 7,972 | -513 | 0.02% | 1,245,496 |
| 2017-02-10 | 2017-02-08 | 157.558 | 8,485 | -9,251 | 0.02% | 1,336,878 |
| 2017-02-09 | 2017-02-07 | 155.572 | 17,736 | +1,782 | 0.04% | 2,759,221 |
| 2017-02-08 | 2017-02-06 | 149.779 | 15,954 | -49,298 | 0.04% | 2,389,577 |
| 2017-02-07 | 2017-02-03 | 143.325 | 65,252 | +51,507 | 0.15% | 9,352,218 |
| 2017-02-06 | 2017-02-02 | 142.001 | 13,745 | -33,913 | 0.03% | 1,951,798 |
| 2017-02-03 | 2017-02-01 | 144.814 | 47,658 | +2,024 | 0.11% | 6,901,552 |
| 2017-02-02 | 2017-01-27 | 147.959 | 45,634 | +27,673 | 0.10% | 6,751,946 |
| 2017-02-01 | 2017-01-25 | 148.621 | 17,961 | -845 | 0.04% | 2,669,376 |
| 2017-01-26 | 2017-01-24 | 149.779 | 18,806 | -1,874 | 0.04% | 2,816,748 |
| 2017-01-25 | 2017-01-23 | 149.614 | 20,680 | +3,082 | 0.05% | 3,094,011 |
| 2017-01-24 | 2017-01-20 | 144.980 | 17,598 | +3,938 | 0.04% | 2,551,352 |
| 2017-01-23 | 2017-01-19 | 143.656 | 13,660 | -2,206 | 0.03% | 1,962,336 |
| 2017-01-20 | 2017-01-18 | 145.311 | 15,866 | +3,686 | 0.04% | 2,305,499 |
| 2017-01-19 | 2017-01-17 | 143.325 | 12,180 | +1,088 | 0.03% | 1,745,694 |
| 2017-01-18 | 2017-01-16 | 144.649 | 11,092 | -876 | 0.03% | 1,604,443 |
| 2017-01-17 | 2017-01-13 | 146.635 | 11,968 | +60 | 0.03% | 1,754,924 |
| 2017-01-16 | 2017-01-12 | 144.814 | 11,908 | -13,476 | 0.03% | 1,724,447 |
| 2017-01-13 | 2017-01-11 | 149.117 | 25,384 | -63,756 | 0.06% | 3,785,191 |
| 2017-01-12 | 2017-01-10 | 150.441 | 89,140 | +5,891 | 0.20% | 13,410,329 |
| 2017-01-11 | 2017-01-09 | 146.304 | 83,249 | +59,305 | 0.19% | 12,179,633 |
| 2017-01-10 | 2017-01-06 | 150.276 | 23,944 | +550 | 0.05% | 3,598,201 |
| 2017-01-09 | 2017-01-05 | 150.110 | 23,394 | -68,267 | 0.05% | 3,511,678 |
| 2017-01-06 | 2017-01-04 | 150.938 | 91,661 | +5,589 | 0.21% | 13,835,101 |
| 2017-01-05 | 2017-01-03 | 148.124 | 86,072 | +59,241 | 0.20% | 12,749,344 |
| 2017-01-04 | 2016-12-30 | 150.276 | 26,831 | +2,206 | 0.06% | 4,032,047 |
| 2017-01-03 | 2016-12-29 | 145.476 | 24,625 | -50,785 | 0.06% | 3,582,350 |
| 2016-12-30 | 2016-12-28 | 145.807 | 75,410 | +53,588 | 0.17% | 10,995,317 |
| 2016-12-29 | 2016-12-23 | 147.131 | 21,822 | -1,632 | 0.05% | 3,210,696 |
| 2016-12-28 | 2016-12-22 | 147.462 | 23,454 | +2,629 | 0.05% | 3,458,578 |
| 2016-12-23 | 2016-12-21 | 148.952 | 20,825 | +151 | 0.05% | 3,101,919 |
| 2016-12-22 | 2016-12-20 | 148.952 | 20,674 | +60 | 0.05% | 3,079,427 |
| 2016-12-21 | 2016-12-19 | 146.966 | 20,614 | -1,445 | 0.05% | 3,029,550 |
| 2016-12-20 | 2016-12-16 | 151.931 | 22,059 | -665 | 0.05% | 3,351,440 |
| 2016-12-19 | 2016-12-15 | 148.952 | 22,724 | +1,722 | 0.05% | 3,384,778 |
| 2016-12-16 | 2016-12-14 | 150.276 | 21,002 | -483 | 0.05% | 3,156,090 |
| 2016-12-15 | 2016-12-13 | 154.248 | 21,485 | -1,329 | 0.05% | 3,314,013 |
| 2016-12-14 | 2016-12-12 | 152.758 | 22,814 | -63,258 | 0.05% | 3,485,026 |
| 2016-12-13 | 2016-12-09 | 156.896 | 86,072 | +65,186 | 0.20% | 13,504,333 |
| 2016-12-12 | 2016-12-08 | 162.688 | 20,886 | +212 | 0.05% | 3,397,909 |
| 2016-12-09 | 2016-12-07 | 162.192 | 20,674 | -3,528 | 0.05% | 3,353,154 |
| 2016-12-08 | 2016-12-06 | 163.847 | 24,202 | -114,731 | 0.06% | 3,965,422 |
| 2016-12-07 | 2016-12-05 | 164.840 | 138,933 | +116,949 | 0.32% | 22,901,697 |
| 2016-12-06 | 2016-12-02 | 158.716 | 21,984 | -1,390 | 0.05% | 3,489,219 |
| 2016-12-05 | 2016-12-01 | 159.213 | 23,374 | +1,862 | 0.05% | 3,721,440 |
| 2016-12-02 | 2016-11-30 | 165.336 | 21,512 | +838 | 0.05% | 3,556,716 |
| 2016-12-01 | 2016-11-29 | 165.998 | 20,674 | -574 | 0.05% | 3,431,851 |
| 2016-11-30 | 2016-11-28 | 165.833 | 21,248 | +121 | 0.05% | 3,523,617 |
| 2016-11-29 | 2016-11-25 | 163.019 | 21,127 | +362 | 0.05% | 3,444,110 |
| 2016-11-28 | 2016-11-24 | 159.378 | 20,765 | -1,968 | 0.05% | 3,309,491 |
| 2016-11-25 | 2016-11-23 | 158.882 | 22,733 | -56,844 | 0.05% | 3,611,860 |
| 2016-11-24 | 2016-11-22 | 158.882 | 79,577 | -1,898,232 | 0.18% | 12,643,337 |
| 2016-11-23 | 2016-11-21 | 156.896 | 1,977,809 | +1,208 | 4.50% | 310,309,881 |
| 2016-11-22 | 2016-11-18 | 154.579 | 1,976,601 | -694 | 4.49% | 305,540,515 |
| 2016-11-21 | 2016-11-17 | 152.262 | 1,977,295 | +1,719 | 4.50% | 301,066,348 |
| 2016-11-18 | 2016-11-16 | 157.392 | 1,975,576 | +1,954,207 | 4.49% | 310,940,418 |
| 2016-11-17 | 2016-11-15 | 157.392 | 21,369 | +544 | 0.05% | 3,363,316 |
| 2016-11-16 | 2016-11-14 | 157.227 | 20,825 | -55 | 0.05% | 3,274,248 |
| 2016-11-15 | 2016-11-11 | 154.744 | 20,880 | +604 | 0.05% | 3,231,060 |
| 2016-11-14 | 2016-11-10 | 158.882 | 20,276 | -66 | 0.05% | 3,221,487 |
| 2016-11-11 | 2016-11-09 | 154.910 | 20,342 | +249 | 0.05% | 3,151,174 |
| 2016-11-10 | 2016-11-08 | 158.882 | 20,093 | +248 | 0.05% | 3,192,412 |
| 2016-11-09 | 2016-11-07 | 156.896 | 19,845 | +543 | 0.05% | 3,113,597 |
| 2016-11-08 | 2016-11-04 | 151.269 | 19,302 | -513 | 0.04% | 2,919,789 |
| 2016-11-07 | 2016-11-03 | 156.068 | 19,815 | -2,357 | 0.05% | 3,092,493 |
| 2016-11-04 | 2016-11-02 | 152.427 | 22,172 | +1,209 | 0.05% | 3,379,616 |
| 2016-11-01 | 2016-10-28 | 149.614 | 20,963 | -1,784 | 0.05% | 3,136,352 |
| 2016-10-31 | 2016-10-27 | 149.945 | 22,747 | +1,058 | 0.05% | 3,410,792 |
| 2016-10-28 | 2016-10-26 | 148.455 | 21,689 | -7,067 | 0.05% | 3,219,844 |
| 2016-10-27 | 2016-10-25 | 151.931 | 28,756 | -906 | 0.07% | 4,368,920 |
| 2016-10-26 | 2016-10-24 | 153.917 | 29,662 | +3,414 | 0.07% | 4,565,478 |
| 2016-10-25 | 2016-10-20 | 153.917 | 26,248 | +2,930 | 0.06% | 4,040,007 |
| 2016-10-24 | 2016-10-19 | 153.917 | 23,318 | -90 | 0.05% | 3,589,031 |
| 2016-10-20 | 2016-10-18 | 154.579 | 23,408 | -665 | 0.05% | 3,618,379 |
| 2016-10-19 | 2016-10-17 | 151.600 | 24,073 | -544 | 0.05% | 3,649,460 |
| 2016-10-18 | 2016-10-14 | 154.579 | 24,617 | -423 | 0.06% | 3,805,265 |
| 2016-10-17 | 2016-10-13 | 154.910 | 25,040 | +1,873 | 0.06% | 3,878,940 |
| 2016-10-14 | 2016-10-12 | 155.075 | 23,167 | +61 | 0.05% | 3,592,628 |
| 2016-10-13 | 2016-10-11 | 158.882 | 23,106 | +1,208 | 0.05% | 3,671,123 |
| 2016-10-12 | 2016-10-07 | 157.061 | 21,898 | +60 | 0.05% | 3,439,328 |
| 2016-10-11 | 2016-10-06 | 157.723 | 21,838 | -237 | 0.05% | 3,444,361 |
| 2016-10-07 | 2016-10-05 | 158.882 | 22,075 | +121 | 0.05% | 3,507,316 |
| 2016-10-06 | 2016-10-04 | 157.558 | 21,954 | +271 | 0.05% | 3,459,024 |
| 2016-10-05 | 2016-10-03 | 160.702 | 21,683 | +34 | 0.05% | 3,484,508 |
| 2016-10-04 | 2016-09-30 | 158.220 | 21,649 | -635 | 0.05% | 3,425,300 |
| 2016-10-03 | 2016-09-29 | 153.917 | 22,284 | -60 | 0.05% | 3,429,881 |
| 2016-09-30 | 2016-09-28 | 157.558 | 22,344 | -91 | 0.05% | 3,520,471 |
| 2016-09-29 | 2016-09-27 | 152.262 | 22,435 | -90 | 0.05% | 3,415,992 |
| 2016-09-28 | 2016-09-26 | 149.945 | 22,525 | +30 | 0.05% | 3,377,504 |
| 2016-09-27 | 2016-09-23 | 155.406 | 22,495 | -453 | 0.05% | 3,495,864 |
| 2016-09-26 | 2016-09-22 | 153.586 | 22,948 | -544 | 0.05% | 3,524,486 |
| 2016-09-23 | 2016-09-21 | 148.621 | 23,492 | +453 | 0.05% | 3,491,397 |
| 2016-09-22 | 2016-09-20 | 144.649 | 23,039 | -302 | 0.05% | 3,332,560 |
| 2016-09-21 | 2016-09-19 | 147.793 | 23,341 | -61 | 0.05% | 3,449,640 |
| 2016-09-20 | 2016-09-15 | 145.973 | 23,402 | +31 | 0.05% | 3,416,052 |
| 2016-09-19 | 2016-09-14 | 142.497 | 23,371 | +936 | 0.05% | 3,330,300 |
| 2016-09-15 | 2016-09-13 | 141.504 | 22,435 | +1,201 | 0.05% | 3,174,645 |
| 2016-09-14 | 2016-09-12 | 144.483 | 21,234 | -91 | 0.05% | 3,067,955 |
| 2016-09-13 | 2016-09-09 | 150.441 | 21,325 | -2,308 | 0.05% | 3,208,159 |
| 2016-09-12 | 2016-09-08 | 154.910 | 23,633 | +514 | 0.05% | 3,660,982 |
| 2016-09-09 | 2016-09-07 | 146.469 | 23,119 | +1,208 | 0.05% | 3,386,221 |
| 2016-09-08 | 2016-09-06 | 144.483 | 21,911 | -513 | 0.05% | 3,165,770 |
| 2016-09-07 | 2016-09-05 | 144.814 | 22,424 | -1,964 | 0.05% | 3,247,312 |
| 2016-09-06 | 2016-09-02 | 144.980 | 24,388 | +2,931 | 0.06% | 3,535,764 |
| 2016-09-05 | 2016-09-01 | 137.863 | 21,457 | +241 | 0.05% | 2,958,128 |
| 2016-09-02 | 2016-08-31 | 136.208 | 21,216 | +695 | 0.05% | 2,889,790 |
| 2016-09-01 | 2016-08-30 | 137.367 | 20,521 | -272 | 0.05% | 2,818,899 |
| 2016-08-31 | 2016-08-29 | 135.712 | 20,793 | +272 | 0.05% | 2,821,850 |
| 2016-08-30 | 2016-08-26 | 136.043 | 20,521 | -332 | 0.05% | 2,791,729 |
| 2016-08-26 | 2016-08-24 | 135.050 | 20,853 | +332 | 0.05% | 2,816,188 |
| 2016-08-25 | 2016-08-23 | 134.222 | 20,521 | -332 | 0.05% | 2,754,370 |
| 2016-08-23 | 2016-08-19 | 139.022 | 20,853 | -96 | 0.05% | 2,899,017 |
| 2016-08-22 | 2016-08-18 | 137.863 | 20,949 | -2,508 | 0.05% | 2,888,093 |
| 2016-08-19 | 2016-08-17 | 138.691 | 23,457 | +2,176 | 0.05% | 3,253,265 |
| 2016-08-17 | 2016-08-15 | 135.546 | 21,281 | -31 | 0.05% | 2,884,555 |
| 2016-08-15 | 2016-08-11 | 138.691 | 21,312 | -60 | 0.05% | 2,955,773 |
| 2016-08-12 | 2016-08-10 | 136.208 | 21,372 | -423 | 0.05% | 2,911,038 |
| 2016-08-11 | 2016-08-09 | 135.712 | 21,795 | -362 | 0.05% | 2,957,833 |
| 2016-08-09 | 2016-08-05 | 127.933 | 22,157 | -1,602 | 0.05% | 2,834,610 |
| 2016-08-08 | 2016-08-04 | 129.753 | 23,759 | +1,179 | 0.05% | 3,082,813 |
| 2016-08-05 | 2016-08-03 | 128.595 | 22,580 | +302 | 0.05% | 2,903,674 |
| 2016-08-04 | 2016-08-01 | 129.588 | 22,278 | +2,084 | 0.05% | 2,886,961 |
| 2016-08-03 | 2016-07-29 | 127.271 | 20,194 | -272 | 0.05% | 2,570,109 |
| 2016-07-28 | 2016-07-26 | 129.091 | 20,466 | -362 | 0.05% | 2,641,986 |
| 2016-07-26 | 2016-07-22 | 130.581 | 20,828 | -453 | 0.05% | 2,719,741 |
| 2016-07-22 | 2016-07-20 | 126.278 | 21,281 | -786 | 0.05% | 2,687,321 |
| 2016-07-21 | 2016-07-19 | 128.760 | 22,067 | +725 | 0.05% | 2,841,357 |
| 2016-07-20 | 2016-07-18 | 124.954 | 21,342 | +61 | 0.05% | 2,666,766 |
| 2016-07-19 | 2016-07-15 | 125.119 | 21,281 | -393 | 0.05% | 2,662,666 |
| 2016-07-18 | 2016-07-14 | 125.450 | 21,674 | -30 | 0.05% | 2,719,012 |
| 2016-07-15 | 2016-07-13 | 121.975 | 21,704 | -453 | 0.05% | 2,647,343 |
| 2016-07-14 | 2016-07-12 | 118.830 | 22,157 | -91 | 0.05% | 2,632,924 |
| 2016-07-13 | 2016-07-11 | 116.513 | 22,248 | -453 | 0.05% | 2,592,188 |
| 2016-07-12 | 2016-07-08 | 116.182 | 22,701 | +1,118 | 0.05% | 2,637,455 |
| 2016-07-11 | 2016-07-07 | 115.686 | 21,583 | -907 | 0.05% | 2,496,847 |
| 2016-07-06 | 2016-07-04 | 115.189 | 22,490 | -211 | 0.05% | 2,590,607 |
| 2016-07-05 | 2016-06-30 | 115.355 | 22,701 | +211 | 0.05% | 2,618,669 |
| 2016-07-04 | 2016-06-29 | 115.686 | 22,490 | +254 | 0.05% | 2,601,774 |
| 2016-06-30 | 2016-06-28 | 114.031 | 22,236 | +2,689 | 0.05% | 2,535,589 |
| 2016-06-24 | 2016-06-22 | 115.851 | 19,547 | +453 | 0.04% | 2,264,546 |
| 2016-06-23 | 2016-06-21 | 115.686 | 19,094 | -665 | 0.04% | 2,208,905 |
| 2016-06-22 | 2016-06-20 | 114.858 | 19,759 | +665 | 0.04% | 2,269,485 |
| 2016-06-21 | 2016-06-17 | 110.721 | 19,094 | -56,275 | 0.04% | 2,114,102 |
| 2016-06-20 | 2016-06-16 | 109.397 | 75,369 | -1,875,644 | 0.17% | 8,245,123 |
| 2016-06-17 | 2016-06-15 | 111.714 | 1,951,013 | -23,146 | 4.44% | 217,955,009 |
| 2016-06-16 | 2016-06-14 | 114.704 | 1,974,159 | +60 | 4.49% | 226,444,085 |
| 2016-06-15 | 2016-06-13 | 114.030 | 1,974,099 | +1,000,357 | 4.49% | 225,107,175 |
| 2016-06-14 | 2016-06-10 | 115.378 | 973,742 | -1,692 | 2.25% | 112,348,225 |
| 2016-06-13 | 2016-06-08 | 118.073 | 975,434 | +772 | 2.26% | 115,172,196 |
| 2016-06-10 | 2016-06-07 | 121.105 | 974,662 | -37,018 | 2.26% | 118,036,049 |
| 2016-06-08 | 2016-06-06 | 120.936 | 1,011,680 | +697,070 | 2.34% | 122,348,697 |
| 2016-06-07 | 2016-06-03 | 119.252 | 314,610 | -781,540 | 0.73% | 37,517,814 |
| 2016-06-06 | 2016-06-02 | 118.915 | 1,096,150 | +697,076 | 2.54% | 130,348,618 |
| 2016-06-03 | 2016-06-01 | 118.578 | 399,074 | -719,744 | 0.92% | 47,321,427 |
| 2016-06-02 | 2016-05-31 | 119.589 | 1,118,818 | +675,806 | 2.59% | 133,797,973 |
| 2016-06-01 | 2016-05-30 | 119.589 | 443,012 | -1,383,635 | 1.03% | 52,979,222 |
| 2016-05-31 | 2016-05-27 | 119.757 | 1,826,647 | +1,380,381 | 4.23% | 218,753,983 |
| 2016-05-30 | 2016-05-26 | 121.273 | 446,266 | -740,761 | 1.03% | 54,120,031 |
| 2016-05-27 | 2016-05-25 | 121.105 | 1,187,027 | -668,572 | 2.75% | 143,754,427 |
| 2016-05-26 | 2016-05-24 | 122.957 | 1,855,599 | +655,358 | 4.29% | 228,159,592 |
| 2016-05-25 | 2016-05-23 | 123.463 | 1,200,241 | -356,156 | 2.78% | 148,184,976 |
| 2016-05-24 | 2016-05-20 | 123.968 | 1,556,397 | +330,287 | 3.60% | 192,943,406 |
| 2016-05-23 | 2016-05-19 | 128.179 | 1,226,110 | -442,645 | 2.84% | 157,161,379 |
| 2016-05-20 | 2016-05-18 | 124.810 | 1,668,755 | +416,212 | 3.86% | 208,277,583 |
| 2016-05-19 | 2016-05-17 | 121.947 | 1,252,543 | -485,037 | 2.90% | 152,743,575 |
| 2016-05-18 | 2016-05-16 | 120.936 | 1,737,580 | +450,403 | 4.02% | 210,136,258 |
| 2016-05-17 | 2016-05-13 | 122.115 | 1,287,177 | -473,486 | 2.98% | 157,183,885 |
| 2016-05-16 | 2016-05-12 | 122.284 | 1,760,663 | +449,349 | 4.07% | 215,300,282 |
| 2016-05-13 | 2016-05-11 | 122.115 | 1,311,314 | -512,103 | 3.03% | 160,131,380 |
| 2016-05-12 | 2016-05-10 | 122.621 | 1,823,417 | +490,392 | 4.22% | 223,588,324 |
| 2016-05-11 | 2016-05-09 | 123.126 | 1,333,025 | -512,943 | 3.08% | 164,129,789 |
| 2016-05-09 | 2016-05-05 | 129.358 | 1,845,968 | -32,479 | 4.27% | 238,790,546 |
| 2016-05-06 | 2016-05-04 | 131.716 | 1,878,447 | -860 | 4.35% | 247,421,503 |
| 2016-05-05 | 2016-05-03 | 127.168 | 1,879,307 | -22,869 | 4.35% | 238,988,181 |
| 2016-05-04 | 2016-04-29 | 121.273 | 1,902,176 | +415 | 4.40% | 230,682,652 |
| 2016-05-03 | 2016-04-28 | 122.115 | 1,901,761 | -33,428 | 4.40% | 232,233,937 |
| 2016-04-29 | 2016-04-27 | 117.399 | 1,935,189 | +861 | 4.48% | 227,189,317 |
| 2016-04-28 | 2016-04-26 | 117.904 | 1,934,328 | -148 | 4.48% | 228,065,661 |
| 2016-04-27 | 2016-04-25 | 117.904 | 1,934,476 | +504 | 4.48% | 228,083,110 |
| 2016-04-26 | 2016-04-22 | 115.883 | 1,933,972 | +416 | 4.47% | 224,114,709 |
| 2016-04-25 | 2016-04-21 | 110.999 | 1,933,556 | +30 | 4.47% | 214,621,838 |
| 2016-04-22 | 2016-04-20 | 112.346 | 1,933,526 | +178 | 4.47% | 217,223,892 |
| 2016-04-21 | 2016-04-19 | 113.357 | 1,933,348 | +297 | 4.47% | 219,157,753 |
| 2016-04-20 | 2016-04-18 | 113.862 | 1,933,051 | +178 | 4.47% | 220,100,865 |
| 2016-04-19 | 2016-04-15 | 117.904 | 1,932,873 | +267 | 4.47% | 227,894,110 |
| 2016-04-14 | 2016-04-12 | 117.062 | 1,932,606 | -297 | 4.47% | 226,235,039 |
| 2016-04-13 | 2016-04-11 | 114.873 | 1,932,903 | +772 | 4.47% | 222,037,422 |
| 2016-04-12 | 2016-04-08 | 112.178 | 1,932,131 | +297 | 4.47% | 216,741,732 |
| 2016-04-11 | 2016-04-07 | 111.504 | 1,931,834 | +445 | 4.47% | 215,406,863 |
| 2016-04-08 | 2016-04-06 | 110.830 | 1,931,389 | +297 | 4.47% | 214,055,991 |
| 2016-04-07 | 2016-04-05 | 113.525 | 1,931,092 | +1,929 | 4.47% | 219,227,283 |
| 2016-04-06 | 2016-04-01 | 114.367 | 1,929,163 | -118 | 4.46% | 220,632,984 |
| 2016-04-05 | 2016-03-31 | 114.536 | 1,929,281 | +297 | 4.46% | 220,971,437 |
| 2016-04-01 | 2016-03-30 | 110.662 | 1,928,984 | -1,000 | 4.46% | 213,464,537 |
| 2016-03-31 | 2016-03-29 | 111.672 | 1,929,984 | +712 | 4.47% | 215,525,657 |
| 2016-03-30 | 2016-03-24 | 110.662 | 1,929,272 | -445 | 4.46% | 213,496,408 |
| 2016-03-29 | 2016-03-23 | 111.335 | 1,929,717 | +386 | 4.46% | 214,845,778 |
| 2016-03-24 | 2016-03-22 | 112.009 | 1,929,331 | +208 | 4.46% | 216,102,668 |
| 2016-03-23 | 2016-03-21 | 112.683 | 1,929,123 | -268 | 4.46% | 217,379,096 |
| 2016-03-22 | 2016-03-18 | 111.335 | 1,929,391 | -356 | 4.46% | 214,809,482 |
| 2016-03-21 | 2016-03-17 | 110.493 | 1,929,747 | +416 | 4.47% | 213,223,935 |
| 2016-03-18 | 2016-03-16 | 110.830 | 1,929,331 | +297 | 4.46% | 213,827,903 |
| 2016-03-17 | 2016-03-15 | 111.672 | 1,929,034 | -921 | 4.46% | 215,419,568 |
| 2016-03-16 | 2016-03-14 | 111.167 | 1,929,955 | +624 | 4.47% | 214,547,204 |
| 2016-03-15 | 2016-03-11 | 111.167 | 1,929,331 | -327 | 4.46% | 214,477,836 |
| 2016-03-14 | 2016-03-10 | 111.504 | 1,929,658 | +327 | 4.46% | 215,164,230 |
| 2016-03-10 | 2016-03-08 | 112.683 | 1,929,331 | -297 | 4.46% | 217,402,534 |
| 2016-03-09 | 2016-03-07 | 111.841 | 1,929,628 | -445 | 4.46% | 215,810,918 |
| 2016-03-08 | 2016-03-04 | 108.640 | 1,930,073 | -140 | 4.47% | 209,683,951 |
| 2016-03-07 | 2016-03-03 | 109.819 | 1,930,213 | +624 | 4.47% | 211,974,965 |
| 2016-03-04 | 2016-03-02 | 114.030 | 1,929,589 | -469 | 4.46% | 220,031,685 |
| 2016-03-03 | 2016-03-01 | 109.314 | 1,930,058 | -89 | 4.47% | 210,982,677 |
| 2016-03-02 | 2016-02-29 | 110.156 | 1,930,147 | -118 | 4.47% | 212,617,925 |
| 2016-03-01 | 2016-02-26 | 113.188 | 1,930,265 | +1,810 | 4.47% | 218,483,151 |
| 2016-02-29 | 2016-02-25 | 113.188 | 1,928,455 | -593 | 4.46% | 218,278,280 |
| 2016-02-26 | 2016-02-24 | 119.252 | 1,929,048 | +1,187 | 4.46% | 230,042,476 |
| 2016-02-25 | 2016-02-23 | 118.747 | 1,927,861 | -119 | 4.46% | 228,926,767 |
| 2016-02-24 | 2016-02-22 | 118.073 | 1,927,980 | +119 | 4.46% | 227,641,943 |
| 2016-02-23 | 2016-02-19 | 118.747 | 1,927,861 | +59 | 4.46% | 228,926,767 |
| 2016-02-19 | 2016-02-17 | 119.252 | 1,927,802 | -237 | 4.46% | 229,893,888 |
| 2016-02-17 | 2016-02-15 | 111.672 | 1,928,039 | -564 | 4.46% | 215,308,455 |
| 2016-02-16 | 2016-02-12 | 109.314 | 1,928,603 | +861 | 4.46% | 210,823,625 |
| 2016-02-02 | 2016-01-29 | 117.062 | 1,927,742 | -920 | 4.46% | 225,665,649 |
| 2016-02-01 | 2016-01-28 | 115.378 | 1,928,662 | -11,326 | 4.46% | 222,524,809 |
| 2016-01-29 | 2016-01-27 | 114.536 | 1,939,988 | +12,379 | 4.49% | 222,197,771 |
| 2016-01-28 | 2016-01-26 | 112.514 | 1,927,609 | -832 | 4.46% | 216,883,817 |
| 2016-01-27 | 2016-01-25 | 109.819 | 1,928,441 | -3,143 | 4.46% | 211,780,365 |
| 2016-01-26 | 2016-01-22 | 106.788 | 1,931,584 | -6,383 | 4.47% | 206,269,302 |
| 2016-01-25 | 2016-01-21 | 106.956 | 1,937,967 | -5,848 | 4.48% | 207,277,348 |
| 2016-01-22 | 2016-01-20 | 112.514 | 1,943,815 | -8,875 | 4.50% | 218,707,226 |
| 2016-01-21 | 2016-01-19 | 114.704 | 1,952,690 | -802 | 4.52% | 223,981,503 |
| 2016-01-20 | 2016-01-18 | 114.199 | 1,953,492 | +1,858 | 4.52% | 223,086,388 |
| 2016-01-18 | 2016-01-14 | 114.536 | 1,951,634 | -148 | 4.52% | 223,531,653 |
| 2016-01-15 | 2016-01-13 | 115.715 | 1,951,782 | +148 | 4.52% | 225,849,840 |
| 2016-01-14 | 2016-01-12 | 114.367 | 1,951,634 | -1,306 | 4.52% | 223,202,930 |
| 2016-01-13 | 2016-01-11 | 112.178 | 1,952,940 | +998 | 4.52% | 219,076,034 |
| 2016-01-12 | 2016-01-08 | 117.736 | 1,951,942 | -59 | 4.52% | 229,813,653 |
| 2016-01-11 | 2016-01-07 | 116.220 | 1,952,001 | -624 | 4.52% | 226,861,536 |
| 2016-01-08 | 2016-01-06 | 121.610 | 1,952,625 | -208 | 4.52% | 237,458,535 |
| 2016-01-07 | 2016-01-05 | 121.441 | 1,952,833 | +1,089 | 4.52% | 237,154,905 |
| 2016-01-06 | 2016-01-04 | 119.757 | 1,951,744 | +1,336 | 4.52% | 233,735,240 |
| 2016-01-04 | 2015-12-29 | 124.642 | 1,950,408 | -1,918 | 4.51% | 243,102,223 |
| 2015-12-30 | 2015-12-28 | 125.315 | 1,952,326 | -683 | 4.52% | 244,656,644 |
| 2015-12-29 | 2015-12-24 | 125.652 | 1,953,009 | +743 | 4.52% | 245,400,144 |
| 2015-12-28 | 2015-12-22 | 119.926 | 1,952,266 | -748 | 4.52% | 234,126,582 |
| 2015-12-23 | 2015-12-21 | 121.105 | 1,953,014 | -1,532 | 4.52% | 236,518,975 |
| 2015-12-18 | 2015-12-16 | 112.009 | 1,954,546 | -118 | 4.52% | 218,926,978 |
| 2015-12-17 | 2015-12-15 | 111.841 | 1,954,664 | -357 | 4.52% | 218,610,962 |
| 2015-12-16 | 2015-12-14 | 109.483 | 1,955,021 | -267 | 4.52% | 214,040,780 |
| 2015-12-15 | 2015-12-11 | 113.862 | 1,955,288 | -326 | 4.52% | 222,632,812 |
| 2015-12-14 | 2015-12-10 | 114.704 | 1,955,614 | -357 | 4.52% | 224,316,898 |
| 2015-12-11 | 2015-12-09 | 115.209 | 1,955,971 | +1,188 | 4.53% | 225,346,208 |
| 2015-12-10 | 2015-12-08 | 115.546 | 1,954,783 | -208 | 4.52% | 225,867,846 |
| 2015-12-09 | 2015-12-07 | 117.904 | 1,954,991 | -356 | 4.52% | 230,501,918 |
| 2015-12-08 | 2015-12-04 | 119.420 | 1,955,347 | +2,677 | 4.52% | 233,508,028 |
| 2015-12-07 | 2015-12-03 | 122.284 | 1,952,670 | -445 | 4.52% | 238,779,597 |
| 2015-12-04 | 2015-12-02 | 119.252 | 1,953,115 | -2,582 | 4.52% | 232,912,509 |
| 2015-12-03 | 2015-12-01 | 118.915 | 1,955,697 | -386 | 4.53% | 232,561,603 |
| 2015-12-02 | 2015-11-30 | 117.399 | 1,956,083 | +322,509 | 4.53% | 229,642,252 |
| 2015-12-01 | 2015-11-27 | 117.736 | 1,633,574 | +1,568,494 | 3.78% | 192,330,309 |
| 2015-11-30 | 2015-11-26 | 119.252 | 65,080 | -1,672,828 | 0.15% | 7,760,908 |
| 2015-11-27 | 2015-11-25 | 119.420 | 1,737,908 | +1,669,725 | 4.02% | 207,541,408 |
| 2015-11-26 | 2015-11-24 | 120.599 | 68,183 | -1,785,369 | 0.16% | 8,222,822 |
| 2015-11-25 | 2015-11-23 | 121.273 | 1,853,552 | +1,783,851 | 4.29% | 224,785,872 |
| 2015-11-24 | 2015-11-20 | 121.610 | 69,701 | -1,827,102 | 0.16% | 8,476,332 |
| 2015-11-23 | 2015-11-19 | 121.273 | 1,896,803 | +1,824,705 | 4.39% | 230,031,052 |
| 2015-11-20 | 2015-11-18 | 119.083 | 72,098 | -1,904,958 | 0.17% | 8,585,674 |
| 2015-11-19 | 2015-11-17 | 118.915 | 1,977,056 | -6,442 | 4.57% | 235,101,507 |
| 2015-11-18 | 2015-11-16 | 117.399 | 1,983,498 | -6,352 | 4.59% | 232,860,747 |
| 2015-11-17 | 2015-11-13 | 120.094 | 1,989,850 | +23,510 | 4.60% | 238,969,024 |
| 2015-11-16 | 2015-11-12 | 124.979 | 1,966,340 | +31,704 | 4.55% | 245,750,415 |
| 2015-11-13 | 2015-11-11 | 117.736 | 1,934,636 | +1,277 | 4.48% | 227,776,115 |
| 2015-11-12 | 2015-11-10 | 115.209 | 1,933,359 | +11,684 | 4.47% | 222,741,093 |
| 2015-11-11 | 2015-11-09 | 117.399 | 1,921,675 | -6,946 | 4.45% | 225,602,786 |
| 2015-11-10 | 2015-11-06 | 119.589 | 1,928,621 | -13,863 | 4.46% | 230,641,249 |
| 2015-11-09 | 2015-11-05 | 122.284 | 1,942,484 | -37,828 | 4.49% | 237,534,016 |
| 2015-11-06 | 2015-11-04 | 119.420 | 1,980,312 | +20,215 | 4.58% | 236,489,354 |
| 2015-11-05 | 2015-11-03 | 112.683 | 1,960,097 | -32,561 | 4.54% | 220,869,334 |
| 2015-08-20 | 2015-08-18 | 134.748 | 1,992,658 | -479 | 4.61% | 268,506,309 |
| 2015-08-18 | 2015-08-14 | 134.748 | 1,993,137 | +538,035 | 4.61% | 268,570,853 |
| 2015-08-14 | 2015-08-12 | 134.748 | 1,455,102 | +577 | 3.37% | 196,071,813 |
| 2015-08-12 | 2015-08-10 | 134.748 | 1,454,525 | -5,130 | 4.38% | 195,994,064 |
| 2015-08-11 | 2015-08-07 | 130.200 | 1,459,655 | +2,256 | 4.39% | 190,047,191 |
| 2015-08-10 | 2015-08-06 | 127.842 | 1,457,399 | -682 | 4.38% | 186,316,786 |
| 2015-08-07 | 2015-08-05 | 127.674 | 1,458,081 | -268 | 4.39% | 186,158,383 |
| 2015-08-06 | 2015-08-04 | 129.358 | 1,458,349 | -1,641 | 4.39% | 188,648,966 |
| 2015-08-05 | 2015-08-03 | 126.495 | 1,459,990 | -6,085 | 4.39% | 184,680,720 |
| 2015-08-04 | 2015-07-31 | 125.652 | 1,466,075 | -11,429 | 4.41% | 184,215,749 |
| 2015-08-03 | 2015-07-30 | 123.463 | 1,477,504 | -3,503 | 4.44% | 182,416,610 |
| 2015-07-31 | 2015-07-29 | 126.831 | 1,481,007 | +1,307 | 4.45% | 187,838,161 |
| 2015-07-30 | 2015-07-28 | 123.294 | 1,479,700 | +564 | 4.45% | 182,438,501 |
| 2015-07-29 | 2015-07-27 | 128.516 | 1,479,136 | -683 | 4.45% | 190,092,239 |
| 2015-07-28 | 2015-07-24 | 136.601 | 1,479,819 | -5,551 | 4.45% | 202,144,158 |
| 2015-07-27 | 2015-07-23 | 138.622 | 1,485,370 | -21,581 | 4.47% | 205,904,683 |
| 2015-07-24 | 2015-07-22 | 134.411 | 1,506,951 | +1,193 | 4.53% | 202,550,707 |
| 2015-07-23 | 2015-07-21 | 136.095 | 1,505,758 | +416 | 4.53% | 204,926,575 |
| 2015-07-22 | 2015-07-20 | 131.379 | 1,505,342 | -6,264 | 4.53% | 197,770,505 |
| 2015-07-21 | 2015-07-17 | 138.117 | 1,511,606 | +4,097 | 4.55% | 208,777,744 |
| 2015-07-20 | 2015-07-16 | 125.484 | 1,507,509 | -17,604 | 4.53% | 189,168,111 |
| 2015-07-10 | 2015-07-08 | 109.651 | 1,525,113 | -950 | 4.59% | 167,230,217 |
| 2015-07-09 | 2015-07-07 | 110.325 | 1,526,063 | +16,060 | 4.59% | 168,362,553 |
| 2015-07-08 | 2015-07-06 | 123.126 | 1,510,003 | -6,779 | 4.54% | 185,920,350 |
| 2015-07-07 | 2015-07-03 | 129.526 | 1,516,782 | -21,760 | 4.56% | 196,463,215 |
| 2015-07-06 | 2015-07-02 | 132.390 | 1,538,542 | -1,335 | 4.63% | 203,687,155 |
| 2015-07-03 | 2015-06-30 | 238.572 | 1,539,877 | +783 | 4.63% | 367,371,104 |
| 2015-07-02 | 2015-06-29 | 225.842 | 1,539,094 | +359,395 | 4.63% | 347,592,132 |
| 2015-06-30 | 2015-06-26 | 236.816 | 1,179,699 | -706 | 4.62% | 279,371,483 |
| 2015-06-29 | 2015-06-25 | 249.985 | 1,180,405 | -1,731 | 4.63% | 295,082,994 |
| 2015-06-26 | 2015-06-24 | 250.643 | 1,182,136 | -46 | 4.63% | 296,294,073 |
| 2015-06-25 | 2015-06-23 | 243.620 | 1,182,182 | -1,891 | 4.63% | 288,002,819 |
| 2015-06-24 | 2015-06-22 | 241.425 | 1,184,073 | +1,455 | 4.64% | 285,864,734 |
| 2015-06-23 | 2015-06-19 | 239.889 | 1,182,618 | -501 | 4.64% | 283,696,556 |
| 2015-06-22 | 2015-06-18 | 241.425 | 1,183,119 | +1,959 | 4.64% | 285,634,414 |
| 2015-06-19 | 2015-06-17 | 240.986 | 1,181,160 | -2,083 | 4.63% | 284,642,987 |
| 2015-06-18 | 2015-06-16 | 247.570 | 1,183,243 | -2,187 | 4.64% | 292,935,807 |
| 2015-06-17 | 2015-06-15 | 255.471 | 1,185,430 | +5,285 | 4.65% | 302,843,538 |
| 2015-06-16 | 2015-06-12 | 260.519 | 1,180,145 | -433 | 4.63% | 307,450,715 |
| 2015-06-15 | 2015-06-11 | 249.985 | 1,180,578 | -4,948 | 4.63% | 295,126,242 |
| 2015-06-12 | 2015-06-10 | 250.643 | 1,185,526 | +1,823 | 4.65% | 297,143,753 |
| 2015-06-11 | 2015-06-09 | 247.790 | 1,183,703 | +3,551 | 4.64% | 293,309,485 |
| 2015-06-10 | 2015-06-08 | 261.178 | 1,180,152 | -3,551 | 4.63% | 308,229,588 |
| 2015-06-09 | 2015-06-05 | 269.518 | 1,183,703 | -2,885 | 4.64% | 319,029,272 |
| 2015-06-08 | 2015-06-04 | 278.297 | 1,186,588 | +5,039 | 4.65% | 330,223,992 |
| 2015-06-05 | 2015-06-03 | 279.175 | 1,181,549 | -228 | 4.63% | 329,858,945 |
| 2015-06-04 | 2015-06-02 | 290.149 | 1,181,777 | -4,465 | 4.63% | 342,891,253 |
| 2015-06-03 | 2015-06-01 | 293.002 | 1,186,242 | +6,470 | 4.65% | 347,571,357 |
| 2015-06-02 | 2015-05-29 | 287.515 | 1,179,772 | -831 | 4.62% | 339,202,307 |
| 2015-06-01 | 2015-05-28 | 285.101 | 1,180,603 | -3,812 | 4.63% | 336,590,963 |
| 2015-05-29 | 2015-05-27 | 293.660 | 1,184,415 | +2,301 | 4.64% | 347,815,899 |
| 2015-05-28 | 2015-05-26 | 300.245 | 1,182,114 | +1,582 | 4.63% | 354,923,598 |
| 2015-05-27 | 2015-05-22 | 288.832 | 1,180,532 | -1,345 | 4.63% | 340,975,418 |
| 2015-05-26 | 2015-05-21 | 279.175 | 1,181,877 | +729 | 4.63% | 329,950,514 |
| 2015-05-22 | 2015-05-20 | 274.347 | 1,181,148 | +456 | 4.63% | 324,043,825 |
| 2015-05-21 | 2015-05-19 | 274.347 | 1,180,692 | -1,253 | 4.63% | 323,918,723 |
| 2015-05-20 | 2015-05-18 | 272.810 | 1,181,945 | +1,435 | 4.63% | 322,446,609 |
| 2015-05-19 | 2015-05-15 | 258.983 | 1,180,510 | -911 | 4.63% | 305,732,139 |
| 2015-05-18 | 2015-05-14 | 256.788 | 1,181,421 | +342 | 4.63% | 303,375,123 |
| 2015-05-15 | 2015-05-13 | 254.374 | 1,181,079 | -114 | 4.63% | 300,435,882 |
| 2015-05-14 | 2015-05-12 | 251.960 | 1,181,193 | -5,992 | 4.63% | 297,613,187 |
| 2015-05-13 | 2015-05-11 | 261.397 | 1,187,185 | +7,085 | 4.65% | 310,327,012 |
| 2015-05-12 | 2015-05-08 | 246.253 | 1,180,100 | -5,125 | 4.63% | 290,603,663 |
| 2015-05-11 | 2015-05-07 | 236.377 | 1,185,225 | +865 | 4.65% | 280,159,868 |
| 2015-05-08 | 2015-05-06 | 236.377 | 1,184,360 | +3,190 | 4.64% | 279,955,402 |
| 2015-05-07 | 2015-05-05 | 237.694 | 1,181,170 | +1,389 | 4.63% | 280,756,799 |
| 2015-05-06 | 2015-05-04 | 243.620 | 1,179,781 | +656 | 4.62% | 287,417,888 |
| 2015-05-05 | 2015-04-30 | 245.814 | 1,179,125 | +2,980 | 4.62% | 289,845,984 |
| 2015-05-04 | 2015-04-29 | 241.425 | 1,176,145 | -5,823 | 4.61% | 283,950,717 |
| 2015-04-30 | 2015-04-28 | 244.059 | 1,181,968 | +8,281 | 4.63% | 288,469,514 |
| 2015-04-29 | 2015-04-27 | 244.498 | 1,173,687 | -7,598 | 4.60% | 286,963,660 |
| 2015-04-28 | 2015-04-24 | 253.935 | 1,181,285 | +4,368 | 4.63% | 299,969,753 |
| 2015-04-27 | 2015-04-23 | 251.740 | 1,176,917 | -10,747 | 4.61% | 296,277,500 |
| 2015-04-24 | 2015-04-22 | 247.570 | 1,187,664 | +3,960 | 4.66% | 294,030,315 |
| 2015-04-23 | 2015-04-21 | 249.985 | 1,183,704 | +757 | 4.64% | 295,907,693 |
| 2015-04-22 | 2015-04-20 | 250.204 | 1,182,947 | +2,574 | 4.64% | 295,978,085 |
| 2015-04-21 | 2015-04-17 | 262.495 | 1,180,373 | -1,555 | 4.63% | 309,841,698 |
| 2015-04-20 | 2015-04-16 | 263.373 | 1,181,928 | -8,378 | 4.63% | 311,287,502 |
| 2015-04-17 | 2015-04-15 | 263.373 | 1,190,306 | +15,423 | 4.67% | 313,494,038 |
| 2015-04-16 | 2015-04-14 | 273.688 | 1,174,883 | -12,529 | 4.60% | 321,551,464 |
| 2015-04-15 | 2015-04-13 | 293.441 | 1,187,412 | +19,708 | 4.65% | 348,435,389 |
| 2015-04-14 | 2015-04-10 | 285.320 | 1,167,704 | -12,099 | 4.58% | 333,169,731 |
| 2015-04-13 | 2015-04-09 | 245.814 | 1,179,803 | -6,776 | 4.62% | 290,012,646 |
| 2015-04-10 | 2015-04-08 | 258.544 | 1,186,579 | +1,126 | 4.65% | 306,783,054 |
| 2015-04-09 | 2015-04-02 | 226.062 | 1,185,453 | +6,151 | 4.65% | 267,985,306 |
| 2015-04-08 | 2015-04-01 | 219.258 | 1,179,302 | -23 | 4.62% | 258,571,075 |
| 2015-04-02 | 2015-03-31 | 218.160 | 1,179,325 | -3,053 | 4.62% | 257,281,943 |
| 2015-04-01 | 2015-03-30 | 210.698 | 1,182,378 | +2,985 | 4.63% | 249,124,816 |
| 2015-03-31 | 2015-03-27 | 206.528 | 1,179,393 | +68 | 4.62% | 243,577,734 |
| 2015-03-30 | 2015-03-26 | 204.553 | 1,179,325 | -2,278 | 4.62% | 241,234,176 |
| 2015-03-27 | 2015-03-25 | 208.503 | 1,181,603 | +387 | 4.63% | 246,368,176 |
| 2015-03-26 | 2015-03-24 | 201.919 | 1,181,216 | +1,139 | 4.63% | 238,509,985 |
| 2015-03-25 | 2015-03-23 | 198.846 | 1,180,077 | -4,647 | 4.63% | 234,654,000 |
| 2015-03-24 | 2015-03-20 | 187.434 | 1,184,724 | -1,230 | 4.64% | 222,057,003 |
| 2015-03-20 | 2015-03-18 | 186.117 | 1,185,954 | -225 | 4.65% | 220,725,807 |
| 2015-03-19 | 2015-03-17 | 182.166 | 1,186,179 | +5,988 | 4.65% | 216,081,577 |
| 2015-03-18 | 2015-03-16 | 179.752 | 1,180,191 | -341 | 4.63% | 212,141,491 |
| 2015-03-17 | 2015-03-13 | 178.654 | 1,180,532 | -433 | 4.63% | 210,907,287 |
| 2015-03-16 | 2015-03-12 | 177.557 | 1,180,965 | +1,663 | 4.63% | 209,688,670 |
| 2015-03-12 | 2015-03-10 | 181.069 | 1,179,302 | -69 | 4.62% | 213,534,671 |
| 2015-03-11 | 2015-03-09 | 181.947 | 1,179,371 | -2,870 | 4.62% | 214,582,545 |
| 2015-03-10 | 2015-03-06 | 183.922 | 1,182,241 | +1,754 | 4.63% | 217,440,007 |
| 2015-03-09 | 2015-03-05 | 184.361 | 1,180,487 | -159 | 4.63% | 217,635,588 |
| 2015-03-06 | 2015-03-04 | 181.288 | 1,180,646 | +638 | 4.63% | 214,037,153 |
| 2015-03-05 | 2015-03-03 | 171.192 | 1,180,008 | -1,663 | 4.63% | 202,008,187 |
| 2015-03-04 | 2015-03-02 | 173.387 | 1,181,671 | +1,275 | 4.63% | 204,886,379 |
| 2015-03-03 | 2015-02-27 | 175.582 | 1,180,396 | +547 | 4.63% | 207,256,010 |
| 2015-02-27 | 2015-02-25 | 179.971 | 1,179,849 | -251 | 4.62% | 212,338,966 |
| 2015-02-26 | 2015-02-24 | 178.215 | 1,180,100 | -3,166 | 4.63% | 210,312,099 |
| 2015-02-25 | 2015-02-23 | 173.826 | 1,183,266 | -160 | 4.64% | 205,682,331 |
| 2015-02-24 | 2015-02-18 | 170.314 | 1,183,426 | -569 | 4.64% | 201,554,382 |
| 2015-02-23 | 2015-02-16 | 167.900 | 1,183,995 | +706 | 4.64% | 198,792,832 |
| 2015-02-17 | 2015-02-13 | 171.631 | 1,183,289 | +2,802 | 4.64% | 203,089,279 |
| 2015-02-16 | 2015-02-12 | 168.120 | 1,180,487 | +1,116 | 4.63% | 198,462,929 |
| 2015-02-13 | 2015-02-11 | 172.948 | 1,179,371 | -182 | 4.62% | 203,969,898 |
| 2015-02-12 | 2015-02-10 | 174.704 | 1,179,553 | -638 | 4.62% | 206,072,455 |
| 2015-02-11 | 2015-02-09 | 177.118 | 1,180,191 | +684 | 4.63% | 209,033,191 |
| 2015-02-10 | 2015-02-06 | 180.849 | 1,179,507 | +114 | 4.62% | 213,312,916 |
| 2015-02-09 | 2015-02-05 | 190.287 | 1,179,393 | +984,858 | 4.62% | 224,422,844 |
| 2015-02-05 | 2015-02-03 | 195.115 | 194,535 | +3,872 | 0.76% | 37,956,742 |
| 2015-02-04 | 2015-02-02 | 197.529 | 190,663 | +2,734 | 0.75% | 37,661,564 |
| 2015-02-03 | 2015-01-30 | 190.067 | 187,929 | +6,698 | 0.74% | 35,719,150 |
| 2015-02-02 | 2015-01-29 | 189.409 | 181,231 | +410 | 0.71% | 34,326,751 |
| 2015-01-30 | 2015-01-28 | 192.482 | 180,821 | +5,991 | 0.71% | 34,804,699 |
| 2015-01-29 | 2015-01-27 | 197.091 | 174,830 | +661 | 0.69% | 34,457,337 |
| 2015-01-28 | 2015-01-26 | 201.919 | 174,169 | +5,194 | 0.68% | 35,168,035 |
| 2015-01-27 | 2015-01-23 | 203.236 | 168,975 | +1,458 | 0.66% | 34,341,785 |
| 2015-01-26 | 2015-01-22 | 201.919 | 167,517 | +5,194 | 0.66% | 33,824,870 |
| 2015-01-22 | 2015-01-20 | 208.723 | 162,323 | +6,197 | 0.64% | 33,880,514 |
| 2015-01-21 | 2015-01-19 | 205.870 | 156,126 | +342 | 0.61% | 32,141,600 |
| 2015-01-20 | 2015-01-16 | 212.015 | 155,784 | +6,584 | 0.61% | 33,028,541 |
| 2015-01-19 | 2015-01-15 | 215.088 | 149,200 | -92 | 0.58% | 32,091,079 |
| 2015-01-16 | 2015-01-14 | 219.477 | 149,292 | -22 | 0.59% | 32,766,191 |
| 2015-01-15 | 2015-01-13 | 222.330 | 149,314 | +6,583 | 0.59% | 33,197,042 |
| 2015-01-14 | 2015-01-12 | 221.891 | 142,731 | -956 | 0.56% | 31,670,789 |
| 2015-01-13 | 2015-01-09 | 223.208 | 143,687 | +123,529 | 0.56% | 32,072,133 |
| 2015-01-12 | 2015-01-08 | 216.843 | 20,158 | -57,482 | 0.08% | 4,371,131 |
| 2015-01-09 | 2015-01-07 | 212.015 | 77,640 | +68,300 | 0.30% | 16,460,843 |
| 2015-01-08 | 2015-01-06 | 210.918 | 9,340 | -66,439 | 0.04% | 1,969,970 |
| 2015-01-07 | 2015-01-05 | 211.137 | 75,779 | +66,742 | 0.30% | 15,999,756 |
| 2015-01-06 | 2015-01-02 | 208.064 | 9,037 | -36,971 | 0.04% | 1,880,278 |
| 2015-01-05 | 2014-12-31 | 207.845 | 46,008 | -1,161 | 0.18% | 9,562,529 |
| 2015-01-02 | 2014-12-29 | 213.551 | 47,169 | -1,185 | 0.18% | 10,073,002 |
| 2014-12-30 | 2014-12-24 | 207.186 | 48,354 | +775 | 0.19% | 10,018,295 |
| 2014-12-29 | 2014-12-22 | 206.309 | 47,579 | +5,197 | 0.19% | 9,815,956 |
| 2014-12-23 | 2014-12-19 | 217.063 | 42,382 | +274 | 0.17% | 9,199,562 |
| 2014-12-22 | 2014-12-18 | 216.185 | 42,108 | +6,606 | 0.17% | 9,103,120 |
| 2014-12-18 | 2014-12-16 | 224.086 | 35,502 | +6,402 | 0.14% | 7,955,509 |
| 2014-12-16 | 2014-12-12 | 212.454 | 29,100 | +6,401 | 0.11% | 6,182,409 |
| 2014-12-12 | 2014-12-10 | 212.454 | 22,699 | +6,402 | 0.09% | 4,822,492 |
| 2014-12-10 | 2014-12-08 | 212.454 | 16,297 | +4,260 | 0.06% | 3,462,362 |
| 2014-12-09 | 2014-12-05 | 219.038 | 12,037 | +661 | 0.05% | 2,636,563 |
| 2014-12-08 | 2014-12-04 | 223.208 | 11,376 | +1,731 | 0.04% | 2,539,218 |
| 2014-12-05 | 2014-12-03 | 215.307 | 9,645 | +114 | 0.04% | 2,076,637 |
| 2014-12-04 | 2014-12-02 | 222.989 | 9,531 | -46 | 0.04% | 2,125,307 |
| 2014-12-03 | 2014-12-01 | 227.378 | 9,577 | -888 | 0.04% | 2,177,603 |
| 2014-12-02 | 2014-11-28 | 230.451 | 10,465 | +638 | 0.04% | 2,411,670 |
| 2014-12-01 | 2014-11-27 | 242.083 | 9,827 | -251 | 0.04% | 2,378,953 |
| 2014-11-28 | 2014-11-26 | 243.181 | 10,078 | +706 | 0.04% | 2,450,776 |
| 2014-11-27 | 2014-11-25 | 251.960 | 9,372 | -136 | 0.04% | 2,361,368 |
| 2014-11-26 | 2014-11-24 | 247.570 | 9,508 | -23 | 0.04% | 2,353,898 |
| 2014-11-24 | 2014-11-20 | 248.887 | 9,531 | +228 | 0.04% | 2,372,143 |
| 2014-11-21 | 2014-11-19 | 246.912 | 9,303 | +136 | 0.04% | 2,297,021 |
| 2014-11-20 | 2014-11-18 | 248.887 | 9,167 | -318 | 0.04% | 2,281,548 |
| 2014-11-19 | 2014-11-17 | 250.862 | 9,485 | +683 | 0.04% | 2,379,430 |
| 2014-11-17 | 2014-11-13 | 252.838 | 8,802 | -547 | 0.03% | 2,225,478 |
| 2014-11-14 | 2014-11-12 | 247.570 | 9,349 | +501 | 0.04% | 2,314,535 |
| 2014-11-13 | 2014-11-11 | 235.719 | 8,848 | +183 | 0.03% | 2,085,637 |
| 2014-11-12 | 2014-11-10 | 230.890 | 8,665 | +296 | 0.03% | 2,000,662 |
| 2014-11-11 | 2014-11-07 | 234.402 | 8,369 | +660 | 0.03% | 1,961,707 |
| 2014-11-10 | 2014-11-06 | 240.328 | 7,709 | -22 | 0.03% | 1,852,685 |
| 2014-11-07 | 2014-11-05 | 244.937 | 7,731 | +501 | 0.03% | 1,893,605 |
| 2014-11-06 | 2014-11-04 | 249.546 | 7,230 | +68 | 0.03% | 1,804,215 |
| 2014-11-05 | 2014-11-03 | 256.349 | 7,162 | -136 | 0.03% | 1,835,974 |
| 2014-11-04 | 2014-10-31 | 254.594 | 7,298 | +341 | 0.03% | 1,858,024 |
| 2014-10-31 | 2014-10-29 | 254.594 | 6,957 | -3,009 | 0.03% | 1,771,207 |
| 2014-10-30 | 2014-10-28 | 254.594 | 9,966 | -251 | 0.04% | 2,537,279 |
| 2014-10-29 | 2014-10-27 | 248.448 | 10,217 | +592 | 0.04% | 2,538,395 |
| 2014-10-28 | 2014-10-24 | 254.374 | 9,625 | +2,604 | 0.04% | 2,448,351 |
| 2014-10-27 | 2014-10-23 | 254.813 | 7,021 | -456 | 0.03% | 1,789,042 |
| 2014-10-24 | 2014-10-22 | 254.594 | 7,477 | -512 | 0.03% | 1,903,596 |
| 2014-10-23 | 2014-10-21 | 257.666 | 7,989 | +729 | 0.03% | 2,058,496 |
| 2014-10-22 | 2014-10-20 | 264.690 | 7,260 | -951 | 0.03% | 1,921,646 |
| 2014-10-21 | 2014-10-17 | 267.982 | 8,211 | -752 | 0.03% | 2,200,397 |
| 2014-10-20 | 2014-10-16 | 260.958 | 8,963 | +684 | 0.04% | 2,338,970 |
| 2014-10-17 | 2014-10-15 | 255.471 | 8,279 | +569 | 0.03% | 2,115,048 |
| 2014-10-16 | 2014-10-14 | 249.765 | 7,710 | +160 | 0.03% | 1,925,689 |
| 2014-10-15 | 2014-10-13 | 249.326 | 7,550 | +159 | 0.03% | 1,882,412 |
| 2014-10-14 | 2014-10-10 | 247.351 | 7,391 | -934 | 0.03% | 1,828,170 |
| 2014-10-13 | 2014-10-09 | 249.765 | 8,325 | -34,243 | 0.03% | 2,079,294 |
| 2014-10-10 | 2014-10-08 | 248.009 | 42,568 | -1,140,979 | 0.17% | 10,557,257 |
| 2014-10-09 | 2014-10-07 | 236.377 | 1,183,547 | +160 | 4.64% | 279,763,228 |
| 2014-10-08 | 2014-10-06 | 235.060 | 1,183,387 | -2,404 | 4.64% | 278,167,048 |
| 2014-10-07 | 2014-10-03 | 233.085 | 1,185,791 | +228 | 4.65% | 276,389,846 |
| 2014-10-03 | 2014-09-29 | 235.719 | 1,185,563 | -12,067 | 4.65% | 279,459,151 |
| 2014-09-30 | 2014-09-26 | 235.719 | 1,197,630 | +12,324 | 4.69% | 282,303,567 |
| 2014-09-23 | 2014-09-19 | 235.719 | 1,185,306 | -1,261 | 4.65% | 279,398,572 |
| 2014-09-22 | 2014-09-18 | 233.085 | 1,186,567 | +1,183,221 | 4.65% | 276,570,720 |
| 2014-09-19 | 2014-09-17 | 222.989 | 3,346 | +729 | 0.01% | 746,121 |
| 2014-09-18 | 2014-09-16 | 222.330 | 2,617 | -319 | 0.01% | 581,839 |
| 2014-09-17 | 2014-09-15 | 230.232 | 2,936 | +387 | 0.01% | 675,960 |
| 2014-09-11 | 2014-09-08 | 224.306 | 2,549 | -1,526 | 0.01% | 571,755 |
| 2014-09-10 | 2014-09-05 | 219.038 | 4,075 | +1,663 | 0.02% | 892,581 |
| 2014-09-08 | 2014-09-04 | 217.282 | 2,412 | +501 | 0.01% | 524,085 |
| 2014-09-05 | 2014-09-03 | 215.746 | 1,911 | +250 | 0.01% | 412,291 |
| 2014-09-04 | 2014-09-02 | 217.721 | 1,661 | +342 | 0.01% | 361,635 |
| 2014-09-03 | 2014-09-01 | 217.282 | 1,319 | +319 | 0.01% | 286,596 |
| 2014-09-02 | 2014-08-29 | 215.746 | 1,000 | +251 | 0.00% | 215,746 |
| 2014-09-01 | 2014-08-28 | 213.771 | 749 | -12,690 | 0.00% | 160,114 |
| 2014-08-29 | 2014-08-27 | 208.723 | 13,439 | +3,575 | 0.05% | 2,805,026 |
| 2014-08-28 | 2014-08-26 | 197.310 | 9,864 | +9,750 | 0.04% | 1,946,266 |
| 2014-08-27 | 2014-08-25 | 199.505 | 114 | -296 | 0.00% | 22,744 |
| 2014-08-26 | 2014-08-22 | 197.091 | 410 | -182 | 0.00% | 80,807 |
| 2014-08-25 | 2014-08-21 | 197.310 | 592 | +478 | 0.00% | 116,808 |
| 2014-08-22 | 2014-08-20 | 197.310 | 114 | -227 | 0.00% | 22,493 |
| 2014-08-21 | 2014-08-19 | 197.310 | 341 | -3,350 | 0.00% | 67,283 |
| 2014-08-20 | 2014-08-18 | 200.602 | 3,691 | -182 | 0.01% | 740,423 |
| 2014-08-19 | 2014-08-15 | 201.041 | 3,873 | +3,759 | 0.02% | 778,632 |
| 2014-08-14 | 2014-08-12 | 199.505 | 114 | -251 | 0.00% | 22,744 |
| 2014-08-13 | 2014-08-11 | 200.163 | 365 | +251 | 0.00% | 73,060 |
| 2014-08-12 | 2014-08-08 | 199.724 | 114 | -9 | 0.00% | 22,769 |
| 2014-08-11 | 2014-08-07 | 201.919 | 123 | -159 | 0.00% | 24,836 |
| 2014-08-08 | 2014-08-06 | 201.700 | 282 | -321 | 0.00% | 56,879 |
| 2014-08-07 | 2014-08-05 | 204.772 | 603 | +342 | 0.00% | 123,478 |
| 2014-08-06 | 2014-08-04 | 206.309 | 261 | -58 | 0.00% | 53,847 |
| 2014-08-05 | 2014-08-01 | 207.625 | 319 | -2,419 | 0.00% | 66,233 |
| 2014-08-01 | 2014-07-30 | 206.089 | 2,738 | +2,392 | 0.01% | 564,272 |
| 2014-07-31 | 2014-07-29 | 206.309 | 346 | -1,040 | 0.00% | 71,383 |
| 2014-07-30 | 2014-07-28 | 209.820 | 1,386 | +501 | 0.01% | 290,811 |
| 2014-07-29 | 2014-07-25 | 208.503 | 885 | -915 | 0.00% | 184,525 |
| 2014-07-28 | 2014-07-24 | 211.576 | 1,800 | +342 | 0.01% | 380,837 |
| 2014-07-25 | 2014-07-23 | 214.210 | 1,458 | +91 | 0.01% | 312,318 |
| 2014-07-24 | 2014-07-22 | 219.038 | 1,367 | +137 | 0.01% | 299,425 |
| 2014-07-23 | 2014-07-21 | 219.916 | 1,230 | -33 | 0.00% | 270,497 |
| 2014-07-22 | 2014-07-18 | 219.477 | 1,263 | +23 | 0.00% | 277,200 |
| 2014-07-21 | 2014-07-17 | 220.794 | 1,240 | -45 | 0.00% | 273,785 |
| 2014-07-18 | 2014-07-16 | 219.916 | 1,285 | -1,038 | 0.01% | 282,592 |
| 2014-07-17 | 2014-07-15 | 223.867 | 2,323 | +91 | 0.01% | 520,042 |
| 2014-07-16 | 2014-07-14 | 219.477 | 2,232 | +91 | 0.01% | 489,873 |
| 2014-07-15 | 2014-07-11 | 215.088 | 2,141 | +78 | 0.01% | 460,503 |
| 2014-07-14 | 2014-07-10 | 212.893 | 2,063 | -34,310 | 0.01% | 439,198 |
| 2014-07-11 | 2014-07-09 | 212.893 | 36,373 | -1,143,627 | 0.14% | 7,743,553 |
| 2014-07-10 | 2014-07-08 | 213.332 | 1,180,000 | +365 | 4.62% | 251,731,573 |
| 2014-07-09 | 2014-07-07 | 213.500 | 1,179,635 | -1,367 | 4.62% | 251,851,903 |
| 2014-07-08 | 2014-07-04 | 209.497 | 1,181,002 | +1,178,192 | 4.63% | 247,416,061 |
| 2014-07-07 | 2014-07-03 | 201.490 | 2,810 | +2,270 | 0.01% | 566,188 |
| 2014-07-04 | 2014-07-02 | 197.043 | 540 | -539 | 0.00% | 106,403 |
| 2014-06-30 | 2014-06-26 | 197.043 | 1,079 | +539 | 0.00% | 212,609 |
| 2014-06-27 | 2014-06-25 | 197.932 | 540 | -359 | 0.00% | 106,883 |
| 2014-06-26 | 2014-06-24 | 199.711 | 899 | -180 | 0.00% | 179,540 |
| 2014-06-25 | 2014-06-23 | 200.156 | 1,079 | -135 | 0.00% | 215,968 |
| 2014-06-24 | 2014-06-20 | 200.156 | 1,214 | -90 | 0.00% | 242,990 |
| 2014-06-23 | 2014-06-19 | 197.043 | 1,304 | +90 | 0.01% | 256,944 |
| 2014-06-20 | 2014-06-18 | 198.822 | 1,214 | +22 | 0.00% | 241,370 |
| 2014-06-19 | 2014-06-17 | 204.604 | 1,192 | -899 | 0.00% | 243,888 |
| 2014-06-18 | 2014-06-16 | 208.607 | 2,091 | +225 | 0.01% | 436,198 |
| 2014-06-17 | 2014-06-13 | 212.388 | 1,866 | -764 | 0.01% | 396,316 |
| 2014-06-16 | 2014-06-12 | 211.721 | 2,630 | +2,090 | 0.01% | 556,825 |
| 2014-06-10 | 2014-06-06 | 217.058 | 540 | -199 | 0.00% | 117,211 |
| 2014-06-09 | 2014-06-05 | 204.382 | 739 | -5,736 | 0.00% | 151,038 |
| 2014-06-06 | 2014-06-04 | 199.711 | 6,475 | +4,443 | 0.03% | 1,293,131 |
| 2014-06-05 | 2014-06-03 | 199.934 | 2,032 | -34,335 | 0.01% | 406,265 |
| 2014-06-04 | 2014-05-30 | 194.819 | 36,367 | -1,139,929 | 0.14% | 7,084,969 |
| 2014-06-03 | 2014-05-29 | 198.155 | 1,176,296 | +495 | 4.67% | 233,088,409 |
| 2014-05-30 | 2014-05-28 | 198.822 | 1,175,801 | +292 | 4.67% | 233,774,802 |
| 2014-05-29 | 2014-05-27 | 203.714 | 1,175,509 | +1,174,790 | 4.67% | 239,468,165 |
| 2014-05-28 | 2014-05-26 | 201.046 | 719 | -495 | 0.00% | 144,552 |
| 2014-05-27 | 2014-05-23 | 199.934 | 1,214 | +674 | 0.00% | 242,720 |
| 2014-05-26 | 2014-05-22 | 199.267 | 540 | -179 | 0.00% | 107,604 |
| 2014-05-23 | 2014-05-21 | 195.708 | 719 | +179 | 0.00% | 140,714 |
| 2014-05-22 | 2014-05-20 | 195.931 | 540 | -90 | 0.00% | 105,803 |
| 2014-05-21 | 2014-05-19 | 196.375 | 630 | -67 | 0.00% | 123,716 |
| 2014-05-20 | 2014-05-16 | 193.484 | 697 | +157 | 0.00% | 134,859 |
| 2014-05-16 | 2014-05-14 | 201.935 | 540 | -3,170 | 0.00% | 109,045 |
| 2014-05-15 | 2014-05-13 | 200.379 | 3,710 | +630 | 0.01% | 743,404 |
| 2014-05-14 | 2014-05-12 | 199.267 | 3,080 | +2,540 | 0.01% | 613,741 |
| 2014-05-12 | 2014-05-08 | 200.156 | 540 | -134 | 0.00% | 108,084 |
| 2014-05-09 | 2014-05-07 | 200.156 | 674 | +44 | 0.00% | 134,905 |
| 2014-05-08 | 2014-05-05 | 200.601 | 630 | -22 | 0.00% | 126,379 |
| 2014-05-07 | 2014-05-02 | 201.046 | 652 | +112 | 0.00% | 131,082 |
| 2014-05-05 | 2014-04-30 | 195.041 | 540 | -211 | 0.00% | 105,322 |
| 2014-05-02 | 2014-04-29 | 184.811 | 751 | -45 | 0.00% | 138,793 |
| 2014-04-30 | 2014-04-28 | 181.030 | 796 | +49 | 0.00% | 144,100 |
| 2014-04-29 | 2014-04-25 | 186.368 | 747 | +207 | 0.00% | 139,217 |
| 2014-04-28 | 2014-04-24 | 197.487 | 540 | -310 | 0.00% | 106,643 |
| 2014-04-25 | 2014-04-23 | 200.156 | 850 | -49 | 0.00% | 170,133 |
| 2014-04-24 | 2014-04-22 | 210.609 | 899 | +359 | 0.00% | 189,337 |
| 2014-04-23 | 2014-04-17 | 208.607 | 540 | -45 | 0.00% | 112,648 |
| 2014-04-22 | 2014-04-16 | 209.052 | 585 | +45 | 0.00% | 122,295 |
| 2014-04-17 | 2014-04-15 | 207.718 | 540 | -1,349 | 0.00% | 112,167 |
| 2014-04-16 | 2014-04-14 | 209.052 | 1,889 | +1,349 | 0.01% | 394,899 |
| 2014-04-15 | 2014-04-11 | 210.831 | 540 | -168 | 0.00% | 113,849 |
| 2014-04-14 | 2014-04-10 | 213.945 | 708 | +168 | 0.00% | 151,473 |
| 2014-04-10 | 2014-04-08 | 213.277 | 540 | -1,132 | 0.00% | 115,170 |
| 2014-04-09 | 2014-04-07 | 212.833 | 1,672 | -35,325 | 0.01% | 355,856 |
| 2014-04-08 | 2014-04-04 | 214.389 | 36,997 | -1,186,534 | 0.15% | 7,931,766 |
| 2014-04-07 | 2014-04-03 | 220.172 | 1,223,531 | -15,401 | 4.86% | 269,386,933 |
| 2014-04-04 | 2014-04-02 | 219.949 | 1,238,932 | -5,823 | 4.92% | 272,502,264 |
| 2014-04-03 | 2014-04-01 | 219.727 | 1,244,755 | -22,078 | 4.94% | 273,506,201 |
| 2014-04-02 | 2014-03-31 | 209.497 | 1,266,833 | -3,305 | 5.03% | 265,397,376 |
| 2014-04-01 | 2014-03-28 | 209.052 | 1,270,138 | +7,285 | 5.04% | 265,524,816 |
| 2014-03-31 | 2014-03-27 | 221.506 | 1,262,853 | -899 | 5.02% | 279,729,644 |
| 2014-03-28 | 2014-03-26 | 230.402 | 1,263,752 | -3,935 | 5.02% | 291,170,897 |
| 2014-03-27 | 2014-03-25 | 230.402 | 1,267,687 | +6,295 | 5.03% | 292,077,529 |
| 2014-03-26 | 2014-03-24 | 236.629 | 1,261,392 | +1,102 | 5.01% | 298,481,936 |
| 2014-03-25 | 2014-03-21 | 239.965 | 1,260,290 | -4,092 | 5.01% | 302,425,417 |
| 2014-03-24 | 2014-03-20 | 245.080 | 1,264,382 | -3,845 | 5.02% | 309,874,795 |
| 2014-03-21 | 2014-03-19 | 249.528 | 1,268,227 | -3,147 | 5.04% | 316,458,092 |
| 2014-03-20 | 2014-03-18 | 252.419 | 1,271,374 | -17,739 | 5.05% | 320,919,082 |
| 2014-03-19 | 2014-03-17 | 249.083 | 1,289,113 | -11,938 | 5.12% | 321,096,346 |
| 2014-03-18 | 2014-03-14 | 244.635 | 1,301,051 | -36,556 | 5.17% | 318,282,939 |
| 2014-03-17 | 2014-03-13 | 242.411 | 1,337,607 | -21,628 | 5.31% | 324,251,045 |
| 2014-03-14 | 2014-03-12 | 237.519 | 1,359,235 | -50,339 | 5.40% | 322,843,580 |
| 2014-03-13 | 2014-03-11 | 237.074 | 1,409,574 | -5,171 | 5.60% | 334,173,062 |
| 2014-03-12 | 2014-03-10 | 233.960 | 1,414,745 | -44,447 | 5.62% | 330,994,106 |
| 2014-03-11 | 2014-03-07 | 243.078 | 1,459,192 | -6,992 | 5.80% | 354,698,176 |
| 2014-03-10 | 2014-03-06 | 253.309 | 1,466,184 | -900 | 5.82% | 371,397,138 |
| 2014-03-07 | 2014-03-05 | 258.646 | 1,467,084 | -34,982 | 5.83% | 379,455,672 |
| 2014-03-06 | 2014-03-04 | 258.646 | 1,502,066 | -71,045 | 5.97% | 388,503,632 |
| 2014-03-05 | 2014-03-03 | 248.861 | 1,573,111 | -1,034 | 6.25% | 391,485,614 |
| 2014-03-04 | 2014-02-28 | 253.753 | 1,574,145 | +1,708 | 6.25% | 399,444,763 |
| 2014-03-03 | 2014-02-27 | 249.973 | 1,572,437 | -79,340 | 6.25% | 393,066,398 |
| 2014-02-28 | 2014-02-26 | 255.755 | 1,651,777 | -8,274 | 6.56% | 422,450,286 |
| 2014-02-27 | 2014-02-25 | 256.867 | 1,660,051 | -2,945 | 6.59% | 426,412,344 |
| 2014-02-26 | 2014-02-24 | 258.869 | 1,662,996 | -1,776 | 6.60% | 430,497,405 |
| 2014-02-25 | 2014-02-21 | 261.093 | 1,664,772 | -7,959 | 6.61% | 434,659,537 |
| 2014-02-24 | 2014-02-20 | 265.985 | 1,672,731 | -16,457 | 6.64% | 444,921,752 |
| 2014-02-21 | 2014-02-19 | 266.652 | 1,689,188 | -50,990 | 6.71% | 450,426,075 |
| 2014-02-20 | 2014-02-18 | 264.873 | 1,740,178 | -28,913 | 6.91% | 460,926,618 |
| 2014-02-19 | 2014-02-17 | 269.099 | 1,769,091 | -111,355 | 7.03% | 476,060,224 |
| 2014-02-18 | 2014-02-14 | 249.306 | 1,880,446 | -149,329 | 7.47% | 468,805,645 |
| 2014-02-17 | 2014-02-13 | 235.072 | 2,029,775 | -56,475 | 8.06% | 477,143,750 |
| 2014-02-14 | 2014-02-12 | 237.074 | 2,086,250 | -99,373 | 8.29% | 494,595,212 |
| 2014-02-13 | 2014-02-11 | 218.170 | 2,185,623 | -17,154 | 8.68% | 476,837,731 |
| 2014-02-12 | 2014-02-10 | 215.501 | 2,202,777 | -24,686 | 8.75% | 474,701,565 |
| 2014-02-11 | 2014-02-07 | 208.607 | 2,227,463 | -3,709 | 8.85% | 464,664,710 |
| 2014-02-10 | 2014-02-06 | 208.607 | 2,231,172 | -990 | 8.86% | 465,438,434 |
| 2014-02-07 | 2014-02-05 | 208.162 | 2,232,162 | -1,214 | 8.87% | 464,652,109 |
| 2014-02-06 | 2014-02-04 | 209.274 | 2,233,376 | -11,770 | 8.87% | 467,388,284 |
| 2014-02-05 | 2014-01-30 | 208.607 | 2,245,146 | -9,828 | 8.92% | 468,353,510 |
| 2014-02-04 | 2014-01-28 | 204.382 | 2,254,974 | +1,824 | 8.96% | 460,875,268 |
| 2014-01-29 | 2014-01-27 | 204.159 | 2,253,150 | -6,923 | 8.95% | 460,001,385 |
| 2014-01-28 | 2014-01-24 | 209.052 | 2,260,073 | -3,687 | 8.98% | 472,472,650 |
| 2014-01-27 | 2014-01-23 | 209.052 | 2,263,760 | -59,700 | 8.99% | 473,243,425 |
| 2014-01-24 | 2014-01-22 | 216.391 | 2,323,460 | -6,295 | 9.23% | 502,775,832 |
| 2014-01-23 | 2014-01-21 | 219.949 | 2,329,755 | -154,583 | 9.25% | 512,428,053 |
| 2014-01-22 | 2014-01-20 | 220.172 | 2,484,338 | -38,805 | 9.87% | 546,980,987 |
| 2014-01-21 | 2014-01-17 | 222.396 | 2,523,143 | -52,699 | 10.02% | 561,136,112 |
| 2014-01-20 | 2014-01-16 | 226.844 | 2,575,842 | 10.23% | 584,313,264 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy