History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 19,003 +0 0.01% 655,604
2025-10-13 2025-10-09 34.460 19,003 +0 0.01% 654,843
2025-10-10 2025-10-08 34.860 19,003 +0 0.01% 662,445
2025-10-09 2025-10-06 35.320 19,003 +0 0.01% 671,186
2025-10-08 2025-10-03 35.420 19,003 +0 0.01% 673,086
2025-10-06 2025-10-02 35.220 19,003 +0 0.01% 669,286
2025-10-03 2025-09-30 34.620 19,003 +0 0.01% 657,884
2025-10-02 2025-09-29 34.020 19,003 +3,000 0.01% 646,482
2025-09-26 2025-09-24 34.500 16,003 +1,000 0.01% 552,104
2025-08-07 2025-08-05 38.180 15,003 -100 0.01% 572,815
2025-07-29 2025-07-25 39.100 15,103 -300 0.01% 590,527
2025-07-24 2025-07-22 39.700 15,403 -11,100 0.01% 611,499
2025-07-17 2025-07-15 32.700 26,503 -500 0.01% 866,648
2025-06-13 2025-06-11 33.423 27,003 -8,646 0.01% 902,532
2025-06-12 2025-06-10 34.202 35,649 -385 0.01% 1,219,264
2025-06-04 2025-06-02 29.739 36,034 +193 0.01% 1,071,598
2025-06-02 2025-05-29 29.946 35,841 +481 0.01% 1,073,299
2025-05-29 2025-05-27 29.946 35,360 -1,348 0.01% 1,058,895
2025-04-28 2025-04-24 28.026 36,708 +963 0.01% 1,028,772
2025-04-14 2025-04-10 26.988 35,745 -578 0.01% 964,680
2025-02-25 2025-02-21 26.884 36,323 -385 0.01% 976,509
2024-12-30 2024-12-24 28.130 36,708 -964 0.01% 1,032,583
2024-12-23 2024-12-19 27.870 37,672 -2,505 0.01% 1,049,924
2024-12-17 2024-12-13 28.233 40,177 -578 0.01% 1,134,335
2024-11-27 2024-11-25 26.676 40,755 -6,936 0.01% 1,087,199
2024-11-12 2024-11-08 28.026 47,691 +2,119 0.02% 1,336,580
2024-11-11 2024-11-07 28.130 45,572 +1,349 0.02% 1,281,924
2024-10-08 2024-10-04 32.437 44,223 +6,744 0.01% 1,434,475
2024-10-02 2024-09-27 29.427 37,479 -28,902 0.01% 1,102,899
2024-07-22 2024-07-18 25.431 66,381 -1,541 0.02% 1,688,125
2024-07-16 2024-07-12 25.742 67,922 -4,808 0.02% 1,748,465
2024-07-11 2024-07-09 25.016 72,730 +1,542 0.02% 1,819,389
2024-07-08 2024-07-04 27.900 71,188 +4,050 0.02% 1,986,177
2024-05-30 2024-05-28 29.992 67,138 +908 0.02% 2,013,577
2024-05-17 2024-05-14 32.578 66,230 -1,453 0.02% 2,157,644
2024-02-29 2024-02-27 29.937 67,683 +1,090 0.02% 2,026,198
2023-12-07 2023-12-05 25.094 66,593 +908 0.02% 1,671,078
2023-11-10 2023-11-08 25.864 65,685 -272 0.02% 1,698,898
2023-09-22 2023-09-20 27.680 65,957 -32 0.02% 1,825,712
2023-09-20 2023-09-18 28.341 65,989 -4,543 0.02% 1,870,174
2023-07-20 2023-07-18 27.625 70,532 -2,726 0.03% 1,948,468
2023-07-04 2023-06-30 31.662 73,258 +4,629 0.03% 2,319,489
2023-05-08 2023-05-04 34.775 68,629 -4,256 0.03% 2,386,590
2023-04-27 2023-04-25 32.778 72,885 +4,256 0.03% 2,389,026
2023-04-20 2023-04-18 35.245 68,629 -4,256 0.03% 2,418,842
2023-04-17 2023-04-13 34.658 72,885 -4,256 0.03% 2,526,031
2023-04-14 2023-04-12 33.953 77,141 -8,512 0.03% 2,619,158
2023-01-17 2023-01-13 32.661 85,653 -170 0.03% 2,797,473
2022-12-14 2022-12-12 31.662 85,823 -851 0.03% 2,717,321
2022-11-23 2022-11-21 31.368 86,674 -6,809 0.03% 2,718,809
2022-11-21 2022-11-17 30.135 93,483 -3,405 0.04% 2,817,076
2022-11-08 2022-11-04 28.549 96,888 +2,128 0.04% 2,766,017
2022-11-04 2022-11-02 28.431 94,760 +3,405 0.04% 2,694,132
2022-09-06 2022-09-02 26.493 91,355 -852 0.03% 2,420,234
2022-09-01 2022-08-30 26.081 92,207 +1,277 0.03% 2,404,891
2022-08-31 2022-08-29 25.846 90,930 +1,192 0.03% 2,350,219
2022-08-25 2022-08-23 25.846 89,738 +4,256 0.03% 2,319,410
2022-06-23 2022-06-21 31.251 85,482 -851 0.03% 2,671,375
2022-05-31 2022-05-27 32.377 86,333 +5,038 0.03% 2,795,172
2022-04-29 2022-04-27 32.377 81,295 +1,603 0.03% 2,632,058
2022-04-26 2022-04-22 33.125 79,692 +2,405 0.03% 2,639,815
2022-04-25 2022-04-21 32.813 77,287 +801 0.03% 2,536,042
2022-04-19 2022-04-13 32.439 76,486 +802 0.03% 2,481,130
2022-04-14 2022-04-12 32.751 75,684 +801 0.03% 2,478,721
2022-03-29 2022-03-25 36.931 74,883 -8,015 0.03% 2,765,472
2022-03-25 2022-03-23 37.742 82,898 +8,015 0.03% 3,128,698
2022-03-23 2022-03-21 38.303 74,883 -2,965 0.03% 2,868,243
2022-03-22 2022-03-18 35.808 77,848 +961 0.03% 2,787,556
2022-03-18 2022-03-16 33.063 76,887 +1,603 0.03% 2,542,102
2022-03-11 2022-03-09 33.063 75,284 +1,603 0.03% 2,489,103
2022-02-28 2022-02-24 35.683 73,681 +401 0.03% 2,629,153
2022-02-23 2022-02-21 38.428 73,280 -1,202 0.03% 2,815,986
2022-01-17 2022-01-13 37.554 74,482 -802 0.03% 2,797,126
2022-01-13 2022-01-11 38.553 75,284 -4,007 0.03% 2,902,388
2022-01-11 2022-01-07 37.492 79,291 -401 0.03% 2,972,779
2021-12-29 2021-12-24 34.560 79,692 +8,015 0.03% 2,754,157
2021-12-28 2021-12-22 33.375 71,677 +8,015 0.03% 2,392,202
2021-12-16 2021-12-14 33.811 63,662 +8,015 0.03% 2,152,503
2021-12-13 2021-12-09 33.375 55,647 -4,007 0.02% 1,857,205
2021-12-09 2021-12-07 32.065 59,654 +4,007 0.02% 1,912,789
2021-12-08 2021-12-06 32.564 55,647 -7,614 0.02% 1,812,077
2021-12-02 2021-11-30 31.815 63,261 +7,614 0.03% 2,012,660
2021-11-12 2021-11-10 32.876 55,647 -18,034 0.02% 1,829,434
2021-09-21 2021-09-17 37.866 73,681 -1,282 0.03% 2,790,027
2021-08-11 2021-08-09 36.931 74,963 +2,244 0.03% 2,768,426
2021-08-02 2021-07-29 36.120 72,719 +8,015 0.03% 2,626,581
2021-07-29 2021-07-27 34.248 64,704 +8,015 0.03% 2,215,990
2021-07-28 2021-07-26 35.995 56,689 -801 0.02% 2,040,511
2021-07-27 2021-07-23 37.679 57,490 -481 0.02% 2,166,175
2021-07-23 2021-07-21 39.613 57,971 -160 0.02% 2,296,407
2021-07-22 2021-07-20 39.800 58,131 -161 0.02% 2,313,624
2021-07-20 2021-07-16 39.987 58,292 -320 0.02% 2,330,941
2021-07-12 2021-07-08 40.362 58,612 +1,042 0.02% 2,365,675
2021-07-07 2021-07-05 44.354 57,570 +480 0.02% 2,553,466
2021-07-06 2021-07-02 45.664 57,090 +1,283 0.02% 2,606,966
2021-07-02 2021-06-29 45.914 55,807 +160 0.02% 2,562,305
2021-06-30 2021-06-28 46.849 55,647 +481 0.02% 2,607,030
2021-06-29 2021-06-25 47.224 55,166 +160 0.02% 2,605,143
2021-06-18 2021-06-16 45.165 55,006 +161 0.02% 2,484,351
2021-06-15 2021-06-10 48.347 54,845 -802 0.02% 2,651,569
2021-06-09 2021-06-07 49.282 55,647 +802 0.02% 2,742,415
2021-06-03 2021-06-01 46.600 54,845 +801 0.02% 2,555,771
2021-06-01 2021-05-28 51.098 54,044 +3,286 0.02% 2,761,545
2021-05-31 2021-05-27 53.173 50,758 -771 0.02% 2,698,962
2021-05-27 2021-05-25 51.682 51,529 +771 0.02% 2,663,106
2021-05-24 2021-05-20 51.033 50,758 +771 0.02% 2,590,345
2021-05-17 2021-05-13 49.023 49,987 -19,353 0.02% 2,450,514
2021-05-14 2021-05-12 46.040 69,340 -694 0.03% 3,192,424
2021-05-06 2021-05-04 47.467 70,034 +3,007 0.03% 3,324,286
2021-04-27 2021-04-23 46.105 67,027 -2,313 0.03% 3,090,280
2021-04-26 2021-04-22 45.392 69,340 +2,300 0.03% 3,147,460
2021-04-12 2021-04-08 46.883 67,040 -1,542 0.03% 3,143,046
2021-04-08 2021-04-01 46.170 68,582 -5,397 0.03% 3,166,420
2021-03-31 2021-03-29 42.798 73,979 -3,855 0.03% 3,166,145
2021-03-30 2021-03-26 43.446 77,834 -78 0.03% 3,381,602
2021-03-25 2021-03-23 42.409 77,912 -6,168 0.03% 3,304,156
2021-03-24 2021-03-22 42.279 84,080 -8,867 0.03% 3,554,829
2021-03-23 2021-03-19 41.825 92,947 -7,711 0.04% 3,887,527
2021-03-22 2021-03-18 39.426 100,658 -7,711 0.04% 3,968,535
2021-03-08 2021-03-04 36.897 108,369 +1,157 0.04% 3,998,487
2021-02-23 2021-02-19 39.556 107,212 +771 0.04% 4,240,837
2021-02-22 2021-02-18 38.129 106,441 +7,711 0.04% 4,058,492
2021-02-19 2021-02-17 37.999 98,730 -2,159 0.04% 3,751,674
2021-02-10 2021-02-08 39.167 100,889 -1,003 0.04% 3,951,474
2021-01-29 2021-01-27 37.416 101,892 +3,856 0.04% 3,812,363
2021-01-28 2021-01-26 38.064 98,036 +7,710 0.04% 3,731,660
2021-01-26 2021-01-22 39.685 90,326 +771 0.04% 3,584,616
2021-01-22 2021-01-20 40.528 89,555 -7,633 0.04% 3,629,512
2021-01-15 2021-01-13 38.064 97,188 +7,710 0.04% 3,699,382
2020-12-29 2020-12-24 38.777 89,478 +11,566 0.04% 3,469,731
2020-12-28 2020-12-22 39.880 77,912 +1,388 0.03% 3,107,119
2020-12-23 2020-12-21 40.074 76,524 +3,856 0.03% 3,066,652
2020-12-22 2020-12-18 39.620 72,668 +3,855 0.03% 2,879,140
2020-12-16 2020-12-14 41.631 68,813 -771 0.03% 2,864,731
2020-12-04 2020-12-02 39.556 69,584 +771 0.03% 2,752,438
2020-11-19 2020-11-17 40.463 68,813 +925 0.03% 2,784,412
2020-11-09 2020-11-05 42.863 67,888 -4,310 0.03% 2,909,865
2020-10-29 2020-10-27 47.337 72,198 -386 0.03% 3,417,641
2020-10-27 2020-10-22 46.040 72,584 +386 0.03% 3,341,778
2020-10-20 2020-10-16 46.753 72,198 -771 0.03% 3,375,505
2020-10-16 2020-10-14 46.235 72,969 -763 0.03% 3,373,699
2020-10-12 2020-10-08 46.883 73,732 -2,144 0.03% 3,456,788
2020-09-22 2020-09-18 45.651 75,876 -386 0.03% 3,463,821
2020-09-21 2020-09-17 43.511 76,262 +386 0.03% 3,318,250
2020-09-08 2020-09-04 45.521 75,876 +3,161 0.03% 3,453,981
2020-09-04 2020-09-02 46.170 72,715 -771 0.03% 3,357,240
2020-09-01 2020-08-28 49.023 73,486 -771 0.03% 3,602,507
2020-08-24 2020-08-20 50.579 74,257 +7,711 0.03% 3,755,869
2020-08-21 2020-08-19 51.552 66,546 -309 0.03% 3,430,579
2020-08-18 2020-08-14 48.893 66,855 -3,855 0.03% 3,268,764
2020-08-17 2020-08-13 49.412 70,710 -1,542 0.03% 3,493,930
2020-08-14 2020-08-12 49.607 72,252 +13,108 0.03% 3,584,179
2020-08-12 2020-08-10 50.385 59,144 -3,855 0.02% 2,979,958
2020-08-07 2020-08-05 52.590 62,999 -2,313 0.03% 3,313,087
2020-08-06 2020-08-04 49.931 65,312 +2,313 0.03% 3,261,085
2020-08-04 2020-07-31 47.143 62,999 -771 0.03% 2,969,932
2020-08-03 2020-07-30 48.310 63,770 +771 0.03% 3,080,712
2020-07-30 2020-07-28 48.634 62,999 +308 0.03% 3,063,891
2020-07-24 2020-07-22 52.525 62,691 -771 0.03% 3,292,825
2020-07-22 2020-07-20 50.320 63,462 +7,711 0.03% 3,193,404
2020-07-20 2020-07-16 49.996 55,751 +1,002 0.02% 2,787,311
2020-07-17 2020-07-15 54.405 54,749 +1,542 0.02% 2,978,630
2020-07-15 2020-07-13 54.146 53,207 -1,542 0.02% 2,880,936
2020-07-14 2020-07-10 50.968 54,749 -540 0.02% 2,790,468
2020-07-10 2020-07-08 50.514 55,289 +155 0.02% 2,792,895
2020-07-07 2020-07-03 50.061 55,134 -232 0.02% 2,760,039
2020-07-03 2020-06-30 50.709 55,366 -9,946 0.02% 2,807,555
2020-06-24 2020-06-22 48.050 65,312 -540 0.03% 3,138,265
2020-06-18 2020-06-16 46.364 65,852 -231 0.03% 3,053,187
2020-06-17 2020-06-15 45.910 66,083 -10,795 0.03% 3,033,901
2020-06-16 2020-06-12 44.224 76,878 +2,775 0.03% 3,399,890
2020-06-15 2020-06-11 43.900 74,103 +2,159 0.03% 3,253,141
2020-06-12 2020-06-10 44.289 71,944 +5,861 0.03% 3,186,351
2020-06-11 2020-06-09 43.187 66,083 -38,862 0.03% 2,853,924
2020-06-10 2020-06-08 41.177 104,945 -925 0.04% 4,321,294
2020-06-08 2020-06-04 39.231 105,870 +30,148 0.04% 4,153,428
2020-06-04 2020-06-02 42.432 75,722 +3,938 0.03% 3,213,037
2020-06-03 2020-06-01 42.702 71,784 -222 0.03% 3,065,341
2020-06-01 2020-05-28 39.594 72,006 -740 0.03% 2,851,020
2020-05-25 2020-05-21 41.891 72,746 +74 0.03% 3,047,438
2020-05-21 2020-05-19 43.851 72,672 +740 0.03% 3,186,734
2020-05-11 2020-05-07 45.337 71,932 +814 0.03% 3,261,209
2020-05-06 2020-05-04 44.729 71,118 +3,700 0.03% 3,181,058
2020-05-05 2020-04-29 46.554 67,418 -518 0.03% 3,138,550
2020-04-24 2020-04-22 45.608 67,936 -148 0.03% 3,098,402
2020-04-22 2020-04-20 44.729 68,084 -2,220 0.03% 3,045,349
2020-04-20 2020-04-16 43.581 70,304 -9,102 0.03% 3,063,894
2020-04-16 2020-04-14 41.081 79,406 -38 0.03% 3,262,052
2020-04-07 2020-04-03 39.864 79,444 -1,917 0.03% 3,166,993
2020-04-03 2020-04-01 37.837 81,361 -429 0.03% 3,078,494
2020-03-31 2020-03-27 38.040 81,790 -740 0.03% 3,111,305
2020-03-30 2020-03-26 37.432 82,530 -740 0.03% 3,089,268
2020-03-27 2020-03-25 36.148 83,270 +740 0.04% 3,010,068
2020-03-10 2020-03-06 40.405 82,530 -3,700 0.03% 3,334,625
2020-03-04 2020-03-02 37.567 86,230 -56 0.04% 3,239,419
2020-03-03 2020-02-28 37.297 86,286 +3,700 0.04% 3,218,203
2020-02-24 2020-02-20 39.527 82,586 +296 0.03% 3,264,347
2020-02-20 2020-02-18 40.270 82,290 -222 0.03% 3,313,808
2020-02-19 2020-02-17 40.135 82,512 +7,400 0.03% 3,311,598
2020-02-13 2020-02-11 40.337 75,112 -5,920 0.03% 3,029,826
2020-02-07 2020-02-05 39.864 81,032 -7,400 0.03% 3,230,298
2020-02-06 2020-02-04 38.716 88,432 +15,540 0.04% 3,423,719
2020-01-21 2020-01-17 39.324 72,892 -500 0.03% 2,866,400
2020-01-13 2020-01-09 37.094 73,392 -740 0.03% 2,722,420
2020-01-10 2020-01-08 35.405 74,132 -222 0.03% 2,624,648
2020-01-06 2020-01-02 32.838 74,354 -370 0.03% 2,441,601
2020-01-03 2019-12-31 32.770 74,724 -2,502 0.03% 2,448,702
2019-12-18 2019-12-16 29.256 77,226 +222 0.03% 2,259,360
2019-12-16 2019-12-12 29.459 77,004 +370 0.03% 2,268,474
2019-12-03 2019-11-29 31.081 76,634 -740 0.03% 2,381,844
2019-11-20 2019-11-18 32.162 77,374 -444 0.03% 2,488,491
2019-11-19 2019-11-15 31.351 77,818 -1,258 0.03% 2,439,675
2019-11-15 2019-11-13 31.351 79,076 +740 0.03% 2,479,115
2019-11-11 2019-11-07 31.689 78,336 +74 0.03% 2,482,380
2019-11-05 2019-11-01 32.229 78,262 -740 0.03% 2,522,338
2019-11-01 2019-10-30 30.675 79,002 -740 0.03% 2,423,416
2019-10-29 2019-10-25 29.662 79,742 -740 0.03% 2,365,297
2019-10-25 2019-10-23 28.040 80,482 +740 0.03% 2,256,737
2019-09-24 2019-09-20 28.175 79,742 -740 0.03% 2,246,763
2019-09-12 2019-09-10 28.986 80,482 +740 0.03% 2,332,867
2019-09-04 2019-09-02 30.473 79,742 -2,220 0.03% 2,429,952
2019-08-30 2019-08-28 28.581 81,962 -1,480 0.03% 2,342,540
2019-08-29 2019-08-27 29.392 83,442 +723 0.04% 2,452,494
2019-08-23 2019-08-21 27.229 82,719 -741 0.03% 2,252,394
2019-08-22 2019-08-20 26.892 83,460 -2,072 0.04% 2,244,375
2019-07-26 2019-07-24 26.675 85,532 +18,355 0.04% 2,281,601
2019-07-25 2019-07-23 26.621 67,177 +7,178 0.04% 1,788,343
2019-07-23 2019-07-19 26.351 59,999 -740 0.03% 1,581,039
2019-07-16 2019-07-12 25.351 60,739 +296 0.03% 1,539,801
2019-07-12 2019-07-10 25.702 60,443 -1,480 0.03% 1,553,533
2019-07-05 2019-07-03 25.702 61,923 +740 0.03% 1,591,573
2019-07-03 2019-06-28 48.161 61,183 +13,849 0.03% 2,946,644
2019-06-28 2019-06-26 46.679 47,334 +4,319 0.04% 2,209,517
2019-06-27 2019-06-25 45.568 43,015 +702 0.03% 1,960,102
2019-06-24 2019-06-20 47.050 42,313 +1,079 0.03% 1,990,816
2019-06-21 2019-06-19 46.031 41,234 +270 0.03% 1,898,040
2019-06-18 2019-06-14 43.808 40,964 +2,160 0.03% 1,794,556
2019-06-14 2019-06-12 44.364 38,804 +9,771 0.03% 1,721,494
2019-06-13 2019-06-11 45.290 29,033 +1,566 0.02% 1,314,905
2019-05-28 2019-05-24 46.494 27,467 -270 0.02% 1,277,052
2019-05-16 2019-05-14 49.087 27,737 +540 0.02% 1,361,535
2019-05-09 2019-05-07 53.903 27,197 +270 0.02% 1,466,012
2019-05-08 2019-05-06 52.422 26,927 +539 0.02% 1,411,556
2019-05-06 2019-05-02 55.571 26,388 -539 0.02% 1,466,396
2019-04-30 2019-04-26 51.125 26,927 -540 0.02% 1,376,641
2019-04-18 2019-04-16 52.699 27,467 +324 0.02% 1,447,495
2019-04-17 2019-04-15 52.607 27,143 +216 0.02% 1,427,907
2019-04-16 2019-04-12 53.903 26,927 +539 0.02% 1,451,458
2019-04-15 2019-04-11 53.903 26,388 +540 0.02% 1,422,404
2019-04-12 2019-04-10 55.756 25,848 -540 0.02% 1,441,176
2019-04-10 2019-04-08 53.811 26,388 +540 0.02% 1,419,960
2019-04-09 2019-04-04 52.792 25,848 -432 0.02% 1,364,569
2019-04-03 2019-04-01 51.403 26,280 -539 0.02% 1,350,865
2019-03-29 2019-03-27 50.199 26,819 +1,079 0.02% 1,346,280
2019-03-28 2019-03-26 49.365 25,740 +918 0.02% 1,270,660
2019-03-27 2019-03-25 50.754 24,822 +54 0.02% 1,259,827
2019-03-20 2019-03-18 53.255 24,768 -1,080 0.02% 1,319,023
2019-03-11 2019-03-07 52.329 25,848 +540 0.02% 1,352,599
2019-03-06 2019-03-04 52.792 25,308 -540 0.02% 1,336,061
2019-03-05 2019-03-01 51.125 25,848 +540 0.02% 1,321,477
2019-03-04 2019-02-28 51.218 25,308 -864 0.02% 1,296,214
2019-02-28 2019-02-26 51.773 26,172 -1,673 0.02% 1,355,009
2019-02-27 2019-02-25 49.828 27,845 -540 0.02% 1,387,468
2019-02-25 2019-02-21 48.532 28,385 -7,828 0.02% 1,377,570
2019-02-22 2019-02-20 47.976 36,213 +702 0.03% 1,737,352
2019-02-21 2019-02-19 48.069 35,511 +1,458 0.03% 1,706,962
2019-02-14 2019-02-12 50.106 34,053 -864 0.03% 1,706,264
2019-02-11 2019-02-04 47.513 34,917 +540 0.03% 1,659,006
2019-02-08 2019-01-31 46.679 34,377 -1,080 0.03% 1,604,694
2019-01-23 2019-01-21 47.142 35,457 -540 0.03% 1,671,527
2019-01-22 2019-01-18 47.605 35,997 +540 0.03% 1,713,654
2019-01-21 2019-01-17 45.753 35,457 +8,098 0.03% 1,622,268
2019-01-18 2019-01-16 43.993 27,359 -1,080 0.02% 1,203,615
2019-01-16 2019-01-14 40.381 28,439 -540 0.02% 1,148,403
2019-01-15 2019-01-11 41.678 28,979 -2,159 0.02% 1,207,785
2019-01-14 2019-01-10 41.030 31,138 +648 0.02% 1,277,580
2019-01-09 2019-01-07 38.899 30,490 +539 0.02% 1,186,043
2018-12-13 2018-12-11 45.753 29,951 +540 0.02% 1,370,351
2018-11-30 2018-11-28 52.885 29,411 +108 0.02% 1,555,391
2018-11-16 2018-11-14 49.643 29,303 -621 0.02% 1,454,690
2018-11-14 2018-11-12 47.605 29,924 -1,403 0.02% 1,424,546
2018-11-13 2018-11-09 47.050 31,327 -486 0.02% 1,473,928
2018-11-09 2018-11-07 48.069 31,813 +486 0.02% 1,529,205
2018-11-08 2018-11-06 47.513 31,327 +1,080 0.02% 1,488,435
2018-11-06 2018-11-02 47.235 30,247 -2,376 0.02% 1,428,717
2018-11-05 2018-11-01 43.716 32,623 -540 0.02% 1,426,131
2018-10-26 2018-10-24 41.493 33,163 +540 0.02% 1,376,022
2018-10-19 2018-10-16 41.956 32,623 +1,080 0.02% 1,368,723
2018-10-10 2018-10-08 46.772 31,543 -540 0.02% 1,475,326
2018-09-26 2018-09-21 50.199 32,083 -810 0.02% 1,610,526
2018-09-24 2018-09-20 48.069 32,893 +1,080 0.02% 1,581,119
2018-09-04 2018-08-31 58.720 31,813 -702 0.02% 1,868,046
2018-08-29 2018-08-27 59.738 32,515 -540 0.02% 1,942,393
2018-08-23 2018-08-21 58.442 33,055 +540 0.02% 1,931,791
2018-08-22 2018-08-20 56.682 32,515 -702 0.02% 1,843,015
2018-08-20 2018-08-16 59.275 33,217 +540 0.03% 1,968,947
2018-08-17 2018-08-15 60.294 32,677 +270 0.02% 1,970,229
2018-08-13 2018-08-09 66.499 32,407 -270 0.02% 2,155,048
2018-08-09 2018-08-07 64.925 32,677 +432 0.02% 2,121,553
2018-08-08 2018-08-06 62.610 32,245 +270 0.02% 2,018,844
2018-08-07 2018-08-03 65.759 31,975 -540 0.02% 2,102,628
2018-08-01 2018-07-30 68.259 32,515 +1,890 0.02% 2,219,447
2018-07-31 2018-07-27 73.168 30,625 -1,032 0.02% 2,240,767
2018-07-26 2018-07-24 70.852 31,657 +810 0.02% 2,242,977
2018-07-25 2018-07-23 72.890 30,847 -702 0.02% 2,248,440
2018-07-23 2018-07-19 72.983 31,549 +270 0.02% 2,302,531
2018-07-20 2018-07-18 74.557 31,279 -1,052 0.02% 2,332,074
2018-07-19 2018-07-17 73.724 32,331 +270 0.02% 2,383,558
2018-07-17 2018-07-13 75.206 32,061 +7,244 0.02% 2,411,164
2018-07-11 2018-07-09 71.871 24,817 -323 0.02% 1,783,629
2018-07-03 2018-06-28 68.167 25,140 +269 0.02% 1,713,707
2018-06-25 2018-06-21 139.362 24,871 -54 0.02% 3,466,070
2018-06-22 2018-06-20 138.984 24,925 +7,517 0.02% 3,464,174
2018-06-21 2018-06-19 135.204 17,408 +1,508 0.02% 2,353,627
2018-06-15 2018-06-13 146.544 15,900 -39 0.02% 2,330,053
2018-06-13 2018-06-11 145.788 15,939 +238 0.02% 2,323,718
2018-06-11 2018-06-07 145.536 15,701 +396 0.02% 2,285,064
2018-06-08 2018-06-06 145.914 15,305 +1,548 0.02% 2,233,217
2018-06-07 2018-06-05 147.174 13,757 -238 0.02% 2,024,676
2018-06-05 2018-06-01 143.520 13,995 +238 0.02% 2,008,564
2018-06-01 2018-05-30 145.788 13,757 +79 0.02% 2,005,608
2018-05-28 2018-05-24 151.710 13,678 -3,174 0.02% 2,075,096
2018-05-25 2018-05-23 151.206 16,852 -397 0.02% 2,548,131
2018-05-24 2018-05-21 149.316 17,249 +1,865 0.02% 2,575,558
2018-05-23 2018-05-18 155.743 15,384 +1,191 0.02% 2,395,944
2018-05-21 2018-05-17 155.869 14,193 +1,309 0.02% 2,212,243
2018-05-18 2018-05-16 161.287 12,884 -397 0.02% 2,078,020
2018-05-16 2018-05-14 153.853 13,281 -317 0.02% 2,043,316
2018-05-15 2018-05-11 153.853 13,598 +158 0.02% 2,092,087
2018-05-11 2018-05-09 155.113 13,440 -277 0.02% 2,084,713
2018-05-09 2018-05-07 151.584 13,717 +2,262 0.02% 2,079,284
2018-05-08 2018-05-04 145.662 11,455 -397 0.02% 1,668,560
2018-05-07 2018-05-03 144.906 11,852 +397 0.02% 1,717,428
2018-05-03 2018-04-30 143.142 11,455 +515 0.02% 1,639,693
2018-05-02 2018-04-27 145.536 10,940 +119 0.01% 1,592,166
2018-04-27 2018-04-25 151.332 10,821 +596 0.01% 1,637,568
2018-04-23 2018-04-19 147.930 10,225 +714 0.01% 1,512,587
2018-04-20 2018-04-18 159.019 9,511 +278 0.01% 1,512,427
2018-04-17 2018-04-13 168.091 9,233 -556 0.01% 1,551,986
2018-04-10 2018-04-06 163.429 9,789 -436 0.01% 1,599,806
2018-04-06 2018-04-03 162.799 10,225 +3,809 0.01% 1,664,619
2018-04-03 2018-03-28 161.413 6,416 +595 0.01% 1,035,625
2018-03-28 2018-03-26 166.075 5,821 +476 0.01% 966,723
2018-03-27 2018-03-23 164.563 5,345 -515 0.01% 879,589
2018-03-26 2018-03-22 172.753 5,860 -1,151 0.01% 1,012,335
2018-03-23 2018-03-21 171.367 7,011 +278 0.01% 1,201,456
2018-03-22 2018-03-20 177.290 6,733 -119 0.01% 1,193,690
2018-03-16 2018-03-14 168.343 6,852 +119 0.01% 1,153,487
2018-03-12 2018-03-08 171.367 6,733 -199 0.01% 1,153,816
2018-03-09 2018-03-07 159.523 6,932 +357 0.01% 1,105,812
2018-03-08 2018-03-06 157.507 6,575 -793 0.01% 1,035,607
2018-03-07 2018-03-05 148.686 7,368 -40 0.01% 1,095,521
2018-03-02 2018-02-28 147.552 7,408 +397 0.01% 1,093,067
2018-03-01 2018-02-27 149.442 7,011 +873 0.01% 1,047,740
2018-02-21 2018-02-15 153.349 6,138 +397 0.01% 941,253
2018-02-14 2018-02-12 147.678 5,741 +39 0.01% 847,821
2018-02-12 2018-02-08 150.324 5,702 -476 0.01% 857,150
2018-02-08 2018-02-06 146.166 6,178 +159 0.01% 903,015
2018-02-06 2018-02-02 161.791 6,019 +476 0.01% 973,819
2018-01-31 2018-01-29 159.019 5,543 -3,968 0.01% 881,441
2018-01-29 2018-01-25 163.429 9,511 +2,063 0.01% 1,554,373
2018-01-26 2018-01-24 169.603 7,448 +3,294 0.01% 1,263,205
2018-01-18 2018-01-16 171.115 4,154 -2,064 0.01% 710,813
2018-01-17 2018-01-15 167.713 6,218 -158 0.01% 1,042,840
2018-01-15 2018-01-11 164.437 6,376 -397 0.01% 1,048,450
2018-01-09 2018-01-05 156.499 6,773 +1,905 0.01% 1,059,965
2017-12-28 2017-12-22 154.483 4,868 +753 0.01% 752,021
2017-12-18 2017-12-14 152.088 4,115 -357 0.01% 625,844
2017-12-07 2017-12-05 137.850 4,472 -198 0.01% 616,465
2017-11-22 2017-11-20 150.702 4,670 -159 0.01% 703,780
2017-11-13 2017-11-09 154.231 4,829 +159 0.01% 744,779
2017-11-10 2017-11-08 151.458 4,670 +198 0.01% 707,311
2017-11-02 2017-10-31 133.314 4,472 -396 0.01% 596,179
2017-10-30 2017-10-26 133.566 4,868 +396 0.01% 650,198
2017-10-12 2017-10-10 119.579 4,472 -476 0.01% 534,758
2017-07-28 2017-07-26 112.523 4,948 +1,325 0.01% 556,763
2017-07-07 2017-07-05 110.885 3,623 -793 0.01% 401,735
2017-07-05 2017-07-03 184.204 4,416 +1,054 0.01% 813,443
2017-06-12 2017-06-08 181.721 3,362 -2,327 0.01% 610,946
2017-05-19 2017-05-17 175.432 5,689 +1,209 0.01% 998,033
2017-05-11 2017-05-09 162.688 4,480 -453 0.01% 728,844
2017-05-08 2017-05-04 168.646 4,933 -605 0.01% 831,933
2017-05-02 2017-04-27 157.889 5,538 -241 0.01% 874,388
2017-04-18 2017-04-12 149.779 5,779 -423 0.01% 865,574
2017-04-13 2017-04-11 147.297 6,202 +423 0.01% 913,534
2017-04-10 2017-04-06 153.586 5,779 -846 0.01% 887,572
2017-04-03 2017-03-30 149.283 6,625 +1,208 0.02% 988,998
2017-03-30 2017-03-28 146.635 5,417 +604 0.01% 794,320
2017-03-29 2017-03-27 143.821 4,813 +121 0.01% 692,211
2017-03-22 2017-03-20 148.952 4,692 +242 0.01% 698,881
2017-02-28 2017-02-24 160.371 4,450 +604 0.01% 713,652
2017-02-13 2017-02-09 156.234 3,846 +3,846 0.01% 600,875
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top