History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 56,709 +0 0.02% 1,956,460
2025-10-13 2025-10-09 34.460 56,709 +0 0.02% 1,954,192
2025-10-10 2025-10-08 34.860 56,709 +0 0.02% 1,976,876
2025-10-09 2025-10-06 35.320 56,709 +0 0.02% 2,002,962
2025-10-08 2025-10-03 35.420 56,709 +0 0.02% 2,008,633
2025-10-06 2025-10-02 35.220 56,709 +0 0.02% 1,997,291
2025-10-03 2025-09-30 34.620 56,709 +0 0.02% 1,963,266
2025-10-02 2025-09-29 34.020 56,709 +0 0.02% 1,929,240
2025-09-30 2025-09-26 33.700 56,709 +0 0.02% 1,911,093
2025-09-29 2025-09-25 34.080 56,709 +0 0.02% 1,932,643
2025-09-26 2025-09-24 34.500 56,709 +0 0.02% 1,956,460
2025-09-25 2025-09-23 34.460 56,709 +0 0.02% 1,954,192
2025-09-24 2025-09-22 34.720 56,709 +0 0.02% 1,968,936
2025-09-23 2025-09-19 35.480 56,709 +0 0.02% 2,012,035
2025-09-22 2025-09-18 36.060 56,709 +0 0.02% 2,044,927
2025-09-19 2025-09-17 36.420 56,709 +0 0.02% 2,065,342
2025-09-18 2025-09-16 36.780 56,709 +0 0.02% 2,085,757
2025-09-17 2025-09-15 37.120 56,709 +0 0.02% 2,105,038
2025-09-16 2025-09-12 37.000 56,709 +0 0.02% 2,098,233
2025-09-15 2025-09-11 36.740 56,709 +0 0.02% 2,083,489
2025-09-12 2025-09-10 36.800 56,709 +0 0.02% 2,086,891
2025-09-11 2025-09-09 37.460 56,709 +0 0.02% 2,124,319
2025-09-10 2025-09-08 38.260 56,709 +0 0.02% 2,169,686
2025-09-09 2025-09-05 37.940 56,709 +0 0.02% 2,151,539
2025-09-08 2025-09-04 36.480 56,709 +0 0.02% 2,068,744
2025-09-05 2025-09-03 36.980 56,709 +0 0.02% 2,097,099
2025-09-04 2025-09-02 36.300 56,709 +0 0.02% 2,058,537
2025-09-03 2025-09-01 37.300 56,709 +0 0.02% 2,115,246
2025-09-02 2025-08-29 35.440 56,709 -1,000 0.02% 2,009,767
2025-09-01 2025-08-28 35.500 57,709 +1,000 0.02% 2,048,670
2025-08-29 2025-08-27 36.760 56,709 +1,000 0.02% 2,084,623
2025-08-27 2025-08-25 37.880 55,709 -1,000 0.02% 2,110,257
2025-08-25 2025-08-21 38.280 56,709 -1,000 0.02% 2,170,821
2025-08-20 2025-08-18 36.760 57,709 -2,000 0.02% 2,121,383
2025-08-19 2025-08-15 36.380 59,709 +2,000 0.02% 2,172,213
2025-08-15 2025-08-13 36.940 57,709 -3,300 0.02% 2,131,770
2025-08-14 2025-08-12 35.300 61,009 +1,000 0.02% 2,153,618
2025-08-08 2025-08-06 37.920 60,009 -80 0.02% 2,275,541
2025-08-04 2025-07-31 37.500 60,089 +1,000 0.02% 2,253,338
2025-07-28 2025-07-24 39.400 59,089 +1,000 0.02% 2,328,107
2025-07-24 2025-07-22 39.700 58,089 -46,000 0.02% 2,306,133
2025-07-23 2025-07-21 36.300 104,089 +1,000 0.03% 3,778,431
2025-07-18 2025-07-16 37.000 103,089 -15,000 0.03% 3,814,293
2025-07-15 2025-07-11 29.650 118,089 -1,700 0.04% 3,501,339
2025-07-11 2025-07-09 29.200 119,789 +1,700 0.04% 3,497,839
2025-06-24 2025-06-20 28.650 118,089 -1,800 0.04% 3,383,250
2025-06-23 2025-06-19 29.400 119,889 +1,800 0.04% 3,524,737
2025-06-17 2025-06-13 31.700 118,089 -1,700 0.04% 3,743,421
2025-06-13 2025-06-11 33.423 119,789 +4,096 0.04% 4,003,756
2025-06-04 2025-06-02 29.739 115,693 -1,927 0.04% 3,440,540
2025-04-10 2025-04-08 26.573 117,620 +4,817 0.04% 3,125,475
2025-04-09 2025-04-07 26.573 112,803 +9,634 0.04% 2,997,474
2025-04-08 2025-04-03 29.012 103,169 +19,268 0.03% 2,993,132
2025-04-03 2025-04-01 28.856 83,901 +9,634 0.03% 2,421,067
2024-10-10 2024-10-08 30.984 74,267 +9,634 0.03% 2,301,098
2024-10-09 2024-10-07 35.292 64,633 -9,634 0.02% 2,281,015
2024-10-08 2024-10-04 32.437 74,267 -39 0.03% 2,409,022
2024-07-08 2024-07-04 27.900 74,306 +4,228 0.03% 2,073,171
2024-02-06 2024-02-02 25.919 70,078 +1,817 0.02% 1,816,377
2023-07-04 2023-06-30 31.662 68,261 +4,313 0.02% 2,161,275
2023-02-02 2023-01-31 31.309 63,948 +8,511 0.02% 2,002,178
2023-01-30 2023-01-26 32.426 55,437 -8,511 0.02% 1,797,576
2022-12-12 2022-12-08 29.841 63,948 -341 0.02% 1,908,267
2022-12-09 2022-12-07 29.254 64,289 -4,766 0.02% 1,880,678
2022-12-08 2022-12-06 29.077 69,055 +5,107 0.03% 2,007,931
2022-11-23 2022-11-21 31.368 63,948 -426 0.02% 2,005,935
2022-09-30 2022-09-28 23.556 64,374 -255 0.02% 1,516,364
2022-07-20 2022-07-18 29.547 64,629 +425 0.02% 1,909,607
2022-07-04 2022-06-29 31.544 64,204 -2,128 0.02% 2,025,279
2022-06-28 2022-06-24 30.957 66,332 -2,128 0.03% 2,053,441
2022-05-31 2022-05-27 32.377 68,460 +3,595 0.03% 2,216,504
2022-05-13 2022-05-11 32.439 64,865 +401 0.03% 2,104,156
2022-04-20 2022-04-14 33.188 64,464 +4,007 0.03% 2,139,406
2022-04-14 2022-04-12 32.751 60,457 +4,008 0.02% 1,980,023
2022-03-28 2022-03-24 38.365 56,449 -2,405 0.02% 2,165,687
2022-03-25 2022-03-23 37.742 58,854 -1,603 0.02% 2,221,241
2022-03-09 2022-03-07 34.373 60,457 +4,008 0.02% 2,078,081
2022-03-01 2022-02-25 36.681 56,449 -2,805 0.02% 2,070,608
2022-02-28 2022-02-24 35.683 59,254 +2,404 0.02% 2,114,355
2022-02-23 2022-02-21 38.428 56,850 -2,004 0.02% 2,184,618
2022-02-21 2022-02-17 36.806 58,854 -1,202 0.02% 2,166,169
2022-02-17 2022-02-15 35.870 60,056 -1,202 0.02% 2,154,212
2022-02-10 2022-02-08 34.997 61,258 +1,603 0.02% 2,143,828
2022-02-04 2022-01-27 33.999 59,655 +882 0.02% 2,028,185
2022-01-28 2022-01-26 34.560 58,773 +721 0.02% 2,031,196
2022-01-13 2022-01-11 38.553 58,052 -1,603 0.02% 2,238,051
2022-01-12 2022-01-10 38.553 59,655 -802 0.02% 2,299,850
2022-01-10 2022-01-06 36.494 60,457 -801 0.02% 2,206,311
2022-01-06 2022-01-04 36.806 61,258 +401 0.02% 2,254,650
2022-01-05 2022-01-03 36.868 60,857 -401 0.02% 2,243,687
2022-01-03 2021-12-29 35.184 61,258 -802 0.02% 2,155,292
2021-12-21 2021-12-17 32.501 62,060 +802 0.02% 2,017,037
2021-12-20 2021-12-16 34.373 61,258 -1,603 0.02% 2,105,614
2021-12-17 2021-12-15 33.188 62,861 -802 0.03% 2,086,206
2021-11-19 2021-11-17 33.749 63,663 -801 0.03% 2,148,566
2021-11-18 2021-11-16 33.562 64,464 +1,603 0.03% 2,163,534
2021-11-09 2021-11-05 31.503 62,861 +801 0.03% 1,980,327
2021-11-08 2021-11-04 32.002 62,060 +1,603 0.02% 1,986,065
2021-11-05 2021-11-03 32.002 60,457 +802 0.02% 1,934,765
2021-10-20 2021-10-18 33.375 59,655 +801 0.02% 1,990,971
2021-09-08 2021-09-06 39.052 58,854 -801 0.02% 2,298,342
2021-08-31 2021-08-27 35.870 59,655 +801 0.02% 2,139,828
2021-08-26 2021-08-24 35.059 58,854 +241 0.02% 2,063,367
2021-07-29 2021-07-27 34.248 58,613 +401 0.02% 2,007,384
2021-07-26 2021-07-22 38.490 58,212 -1,603 0.02% 2,240,588
2021-07-22 2021-07-20 39.800 59,815 +2,404 0.02% 2,380,647
2021-07-12 2021-07-08 40.362 57,411 +8,015 0.02% 2,317,201
2021-07-08 2021-07-06 42.171 49,396 +1,603 0.02% 2,083,065
2021-07-06 2021-07-02 45.664 47,793 +2,645 0.02% 2,182,427
2021-06-29 2021-06-25 47.224 45,148 -1,603 0.02% 2,132,056
2021-06-18 2021-06-16 45.165 46,751 +1,603 0.02% 2,111,513
2021-06-15 2021-06-10 48.347 45,148 +1,202 0.02% 2,182,752
2021-06-10 2021-06-08 48.659 43,946 -400 0.02% 2,138,347
2021-06-09 2021-06-07 49.282 44,346 -1,603 0.02% 2,185,475
2021-06-04 2021-06-02 45.851 45,949 +1,603 0.02% 2,106,821
2021-06-01 2021-05-28 51.098 44,346 +3,226 0.02% 2,265,996
2021-05-31 2021-05-27 53.173 41,120 -1,542 0.02% 2,186,479
2021-05-20 2021-05-17 50.450 42,662 +1,156 0.02% 2,152,282
2021-05-18 2021-05-14 52.849 41,506 -18,544 0.02% 2,193,547
2021-05-17 2021-05-13 49.023 60,050 -12,260 0.02% 2,943,833
2021-05-14 2021-05-12 46.040 72,310 +2,313 0.03% 3,329,163
2021-05-07 2021-05-05 46.559 69,997 -3,855 0.03% 3,258,984
2021-05-06 2021-05-04 47.467 73,852 +1,157 0.03% 3,505,514
2021-05-03 2021-04-29 46.689 72,695 +3,855 0.03% 3,394,028
2021-04-28 2021-04-26 48.310 68,840 -386 0.03% 3,325,642
2021-04-20 2021-04-16 43.900 69,226 +463 0.03% 3,039,039
2021-04-09 2021-04-07 46.235 68,763 -463 0.03% 3,179,236
2021-04-08 2021-04-01 46.170 69,226 -9,252 0.03% 3,196,153
2021-03-25 2021-03-23 42.409 78,478 -3,856 0.03% 3,328,159
2021-03-24 2021-03-22 42.279 82,334 +3,085 0.03% 3,481,009
2021-03-23 2021-03-19 41.825 79,249 -2,314 0.03% 3,314,606
2021-03-18 2021-03-16 37.870 81,563 -1,542 0.03% 3,088,762
2021-03-12 2021-03-10 35.989 83,105 -771 0.03% 2,990,877
2021-03-08 2021-03-04 36.897 83,876 +1,542 0.03% 3,094,770
2021-03-01 2021-02-25 38.194 82,334 -385 0.03% 3,144,654
2021-02-26 2021-02-24 38.518 82,719 -463 0.03% 3,186,178
2021-02-22 2021-02-18 38.129 83,182 -1,619 0.03% 3,171,649
2021-02-19 2021-02-17 37.999 84,801 -1,080 0.03% 3,222,382
2021-02-18 2021-02-16 37.740 85,881 +771 0.03% 3,241,145
2021-02-09 2021-02-05 39.296 85,110 -1,542 0.03% 3,344,503
2021-02-03 2021-02-01 38.583 86,652 -771 0.04% 3,343,289
2021-02-01 2021-01-28 37.156 87,423 +617 0.04% 3,248,319
2021-01-29 2021-01-27 37.416 86,806 +1,619 0.04% 3,247,910
2021-01-28 2021-01-26 38.064 85,187 +6,554 0.03% 3,242,573
2021-01-27 2021-01-25 39.556 78,633 -1,156 0.03% 3,110,377
2021-01-22 2021-01-20 40.528 79,789 -3,084 0.03% 3,233,713
2021-01-21 2021-01-19 38.453 82,873 -617 0.03% 3,186,736
2021-01-19 2021-01-15 36.897 83,490 +617 0.03% 3,080,528
2021-01-15 2021-01-13 38.064 82,873 +1,542 0.03% 3,154,493
2021-01-14 2021-01-12 39.167 81,331 +617 0.03% 3,185,455
2021-01-08 2021-01-06 41.112 80,714 -694 0.03% 3,318,307
2021-01-07 2021-01-05 40.399 81,408 -1,564 0.03% 3,288,770
2020-12-30 2020-12-28 38.324 82,972 +1,542 0.03% 3,179,783
2020-12-29 2020-12-24 38.777 81,430 +694 0.03% 3,157,650
2020-12-22 2020-12-18 39.620 80,736 +4,626 0.03% 3,198,798
2020-12-21 2020-12-17 41.112 76,110 -1,542 0.03% 3,129,027
2020-12-15 2020-12-11 40.788 77,652 -1,542 0.03% 3,167,245
2020-12-09 2020-12-07 42.279 79,194 -617 0.03% 3,348,253
2020-12-08 2020-12-04 40.723 79,811 +2,313 0.03% 3,250,130
2020-11-30 2020-11-26 38.713 77,498 -385 0.03% 3,000,152
2020-11-20 2020-11-18 40.399 77,883 -1,542 0.03% 3,146,365
2020-11-19 2020-11-17 40.463 79,425 +1,542 0.03% 3,213,810
2020-11-18 2020-11-16 40.982 77,883 +5,397 0.03% 3,191,818
2020-11-13 2020-11-11 41.242 72,486 +617 0.03% 2,989,439
2020-11-03 2020-10-30 44.354 71,869 +771 0.03% 3,187,690
2020-11-02 2020-10-29 45.716 71,098 +771 0.03% 3,250,311
2020-10-30 2020-10-28 45.651 70,327 +1,388 0.03% 3,210,503
2020-10-29 2020-10-27 47.337 68,939 -9,253 0.03% 3,263,369
2020-10-28 2020-10-23 44.743 78,192 +6,169 0.03% 3,498,564
2020-10-27 2020-10-22 46.040 72,023 +1,542 0.03% 3,315,950
2020-10-23 2020-10-21 47.078 70,481 +771 0.03% 3,318,082
2020-10-22 2020-10-20 47.467 69,710 -3,084 0.03% 3,308,907
2020-10-15 2020-10-12 46.689 72,794 -1,542 0.03% 3,398,650
2020-10-14 2020-10-09 45.716 74,336 +1,542 0.03% 3,398,339
2020-10-08 2020-10-06 47.078 72,794 -1,542 0.03% 3,426,972
2020-09-28 2020-09-24 45.846 74,336 -386 0.03% 3,407,980
2020-09-09 2020-09-07 44.095 74,722 -771 0.03% 3,294,851
2020-09-07 2020-09-03 46.494 75,493 -771 0.03% 3,509,977
2020-09-04 2020-09-02 46.170 76,264 +1,542 0.03% 3,521,097
2020-09-03 2020-09-01 46.883 74,722 +5,398 0.03% 3,503,202
2020-09-01 2020-08-28 49.023 69,324 -3,085 0.03% 3,398,473
2020-08-31 2020-08-27 47.921 72,409 +6,940 0.03% 3,469,887
2020-08-28 2020-08-26 49.347 65,469 -1,542 0.03% 3,230,716
2020-08-27 2020-08-25 49.412 67,011 +385 0.03% 3,311,155
2020-08-25 2020-08-21 49.477 66,626 +1,543 0.03% 3,296,451
2020-08-24 2020-08-20 50.579 65,083 -13,880 0.03% 3,291,854
2020-08-21 2020-08-19 51.552 78,963 -5,397 0.03% 4,070,700
2020-08-18 2020-08-14 48.893 84,360 +3,855 0.03% 4,124,642
2020-08-14 2020-08-12 49.607 80,505 +771 0.03% 3,993,583
2020-08-13 2020-08-11 49.931 79,734 +771 0.03% 3,981,188
2020-08-07 2020-08-05 52.590 78,963 -4,318 0.03% 4,152,627
2020-08-06 2020-08-04 49.931 83,281 -1,387 0.03% 4,158,293
2020-08-03 2020-07-30 48.310 84,668 +3,084 0.03% 4,090,289
2020-07-31 2020-07-29 48.180 81,584 +3,547 0.03% 3,930,721
2020-07-28 2020-07-24 49.088 78,037 +1,542 0.03% 3,830,671
2020-07-27 2020-07-23 53.108 76,495 +711 0.03% 4,062,518
2020-07-24 2020-07-22 52.525 75,784 -1,697 0.03% 3,980,530
2020-07-22 2020-07-20 50.320 77,481 +386 0.03% 3,898,839
2020-07-21 2020-07-17 51.682 77,095 +385 0.03% 3,984,400
2020-07-20 2020-07-16 49.996 76,710 +2,314 0.03% 3,835,171
2020-07-17 2020-07-15 54.405 74,396 -2,314 0.03% 4,047,529
2020-07-16 2020-07-14 51.682 76,710 +1,851 0.03% 3,964,502
2020-07-15 2020-07-13 54.146 74,859 -2,367 0.03% 4,053,301
2020-07-13 2020-07-09 50.385 77,226 -231 0.03% 3,891,015
2020-07-10 2020-07-08 50.514 77,457 +1,465 0.03% 3,912,700
2020-07-08 2020-07-06 49.671 75,992 +1,465 0.03% 3,774,636
2020-07-06 2020-07-02 49.542 74,527 +308 0.03% 3,692,201
2020-07-03 2020-06-30 50.709 74,219 -1,874 0.03% 3,763,572
2020-06-30 2020-06-26 49.023 76,093 +694 0.03% 3,730,310
2020-06-26 2020-06-23 48.245 75,399 +155 0.03% 3,637,616
2020-06-24 2020-06-22 48.050 75,244 +231 0.03% 3,615,501
2020-06-22 2020-06-18 47.272 75,013 +617 0.03% 3,546,030
2020-06-18 2020-06-16 46.364 74,396 +462 0.03% 3,449,324
2020-06-17 2020-06-15 45.910 73,934 -21,744 0.03% 3,394,344
2020-06-15 2020-06-11 43.900 95,678 +617 0.04% 4,200,289
2020-06-10 2020-06-08 41.177 95,061 -1,303 0.04% 3,914,303
2020-06-04 2020-06-02 42.432 96,364 +3,882 0.04% 4,088,919
2020-06-02 2020-05-29 42.094 92,482 +740 0.04% 3,892,954
2020-05-29 2020-05-27 40.743 91,742 -74 0.04% 3,737,830
2020-05-26 2020-05-22 40.675 91,816 -740 0.04% 3,734,641
2020-05-15 2020-05-13 46.824 92,556 -2,220 0.04% 4,333,830
2020-05-14 2020-05-12 46.621 94,776 -707 0.04% 4,418,567
2020-05-04 2020-04-28 46.689 95,483 +296 0.04% 4,457,980
2020-04-29 2020-04-27 47.229 95,187 -2,205 0.04% 4,495,612
2020-04-24 2020-04-22 45.608 97,392 +370 0.04% 4,441,821
2020-04-23 2020-04-21 44.527 97,022 -733 0.04% 4,320,059
2020-04-22 2020-04-20 44.729 97,755 -1,251 0.04% 4,372,512
2020-04-20 2020-04-16 43.581 99,006 -7,400 0.04% 4,314,746
2020-04-15 2020-04-09 41.486 106,406 -2,146 0.04% 4,414,368
2020-04-14 2020-04-08 40.000 108,552 +222 0.05% 4,342,037
2020-04-09 2020-04-07 39.797 108,330 +740 0.05% 4,311,199
2020-04-03 2020-04-01 37.837 107,590 +370 0.05% 4,070,933
2020-04-01 2020-03-30 38.581 107,220 +740 0.05% 4,136,623
2020-03-31 2020-03-27 38.040 106,480 -740 0.04% 4,050,517
2020-03-30 2020-03-26 37.432 107,220 -5,032 0.05% 4,013,466
2020-03-16 2020-03-12 35.675 112,252 +740 0.05% 4,004,627
2020-03-13 2020-03-11 37.162 111,512 +740 0.05% 4,143,986
2020-03-10 2020-03-06 40.405 110,772 -2,368 0.05% 4,475,744
2020-03-09 2020-03-05 39.256 113,140 +14,800 0.05% 4,441,466
2020-02-20 2020-02-18 40.270 98,340 -2,960 0.04% 3,960,139
2020-02-10 2020-02-06 39.864 101,300 +8,140 0.04% 4,038,271
2020-02-03 2020-01-30 35.946 93,160 -370 0.04% 3,348,691
2020-01-23 2020-01-21 38.513 93,530 +740 0.04% 3,602,133
2020-01-21 2020-01-17 39.324 92,790 -740 0.04% 3,648,868
2020-01-16 2020-01-14 38.851 93,530 +814 0.04% 3,633,731
2020-01-15 2020-01-13 39.121 92,716 -740 0.04% 3,627,165
2020-01-14 2020-01-10 38.446 93,456 +740 0.04% 3,592,969
2020-01-13 2020-01-09 37.094 92,716 -33 0.04% 3,439,229
2020-01-10 2020-01-08 35.405 92,749 -74 0.04% 3,283,784
2020-01-07 2020-01-03 33.851 92,823 -4,810 0.04% 3,142,153
2019-12-30 2019-12-24 32.229 97,633 -19,240 0.04% 3,146,654
2019-12-12 2019-12-10 29.459 116,873 +370 0.05% 3,442,982
2019-11-25 2019-11-21 32.297 116,503 -74 0.05% 3,762,695
2019-11-19 2019-11-15 31.351 116,577 -148 0.05% 3,654,811
2019-11-15 2019-11-13 31.351 116,725 -2,886 0.05% 3,659,450
2019-11-05 2019-11-01 32.229 119,611 -962 0.05% 3,854,992
2019-11-04 2019-10-31 31.013 120,573 -222 0.05% 3,739,356
2019-11-01 2019-10-30 30.675 120,795 -444 0.05% 3,705,432
2019-10-30 2019-10-28 29.594 121,239 -296 0.05% 3,587,984
2019-10-04 2019-10-02 27.500 121,535 -740 0.05% 3,342,180
2019-09-30 2019-09-26 27.567 122,275 +740 0.05% 3,370,791
2019-09-26 2019-09-24 28.986 121,535 -740 0.05% 3,522,838
2019-09-25 2019-09-23 27.567 122,275 +740 0.05% 3,370,791
2019-09-24 2019-09-20 28.175 121,535 -740 0.05% 3,424,297
2019-09-23 2019-09-19 28.378 122,275 +740 0.05% 3,469,932
2019-09-19 2019-09-17 28.311 121,535 -740 0.05% 3,440,721
2019-09-18 2019-09-16 28.108 122,275 +740 0.05% 3,436,885
2019-09-04 2019-09-02 30.473 121,535 -2,117 0.05% 3,703,496
2019-09-03 2019-08-30 29.121 123,652 -1,554 0.05% 3,600,911
2019-08-29 2019-08-27 29.392 125,206 -740 0.05% 3,680,005
2019-08-28 2019-08-26 29.527 125,946 +740 0.05% 3,718,774
2019-08-27 2019-08-23 28.513 125,206 -3,700 0.05% 3,570,028
2019-08-23 2019-08-21 27.229 128,906 -1,480 0.05% 3,510,041
2019-08-22 2019-08-20 26.892 130,386 -1,850 0.06% 3,506,292
2019-08-21 2019-08-19 25.270 132,236 -14,800 0.06% 3,341,607
2019-08-08 2019-08-06 23.838 147,036 -962 0.06% 3,504,986
2019-08-07 2019-08-05 23.919 147,998 +15,540 0.06% 3,539,917
2019-08-06 2019-08-02 24.729 132,458 -1,924 0.06% 3,275,618
2019-08-05 2019-08-01 25.405 134,382 +296 0.06% 3,413,996
2019-07-31 2019-07-29 26.351 134,086 +1,480 0.06% 3,533,313
2019-07-26 2019-07-24 26.675 132,606 +30,789 0.06% 3,537,320
2019-07-24 2019-07-22 26.351 101,817 -370 0.06% 2,682,989
2019-07-19 2019-07-17 26.324 102,187 -814 0.06% 2,689,977
2019-07-16 2019-07-12 25.351 103,001 +370 0.06% 2,611,189
2019-07-12 2019-07-10 25.702 102,631 -888 0.06% 2,637,868
2019-07-11 2019-07-09 25.000 103,519 +148 0.06% 2,587,950
2019-07-10 2019-07-08 25.243 103,371 +2,220 0.06% 2,609,394
2019-07-05 2019-07-03 25.702 101,151 -1,480 0.06% 2,599,828
2019-07-04 2019-07-02 48.995 102,631 +2,220 0.06% 5,028,377
2019-07-03 2019-06-28 48.161 100,411 +25,577 0.06% 4,835,910
2019-07-02 2019-06-27 47.420 74,834 +3,239 0.06% 3,548,645
2019-06-27 2019-06-25 45.568 71,595 +1,620 0.05% 3,262,432
2019-06-25 2019-06-21 46.679 69,975 +540 0.05% 3,266,383
2019-06-21 2019-06-19 46.031 69,435 +1,079 0.05% 3,196,159
2019-06-19 2019-06-17 44.456 68,356 -540 0.05% 3,038,866
2019-06-18 2019-06-14 43.808 68,896 +2,160 0.05% 3,018,205
2019-06-06 2019-06-04 45.197 66,736 -432 0.05% 3,016,294
2019-06-05 2019-06-03 46.124 67,168 +216 0.05% 3,098,028
2019-06-04 2019-05-31 45.383 66,952 +216 0.05% 3,038,458
2019-05-22 2019-05-20 47.605 66,736 -5,399 0.05% 3,176,998
2019-05-15 2019-05-10 50.106 72,135 +5,399 0.05% 3,614,406
2019-05-09 2019-05-07 53.903 66,736 -972 0.05% 3,597,301
2019-05-07 2019-05-03 54.552 67,708 +216 0.05% 3,693,592
2019-05-06 2019-05-02 55.571 67,492 +216 0.05% 3,750,569
2019-04-17 2019-04-15 52.607 67,276 -5,183 0.05% 3,539,176
2019-04-16 2019-04-12 53.903 72,459 +54 0.05% 3,905,790
2019-04-15 2019-04-11 53.903 72,405 +3,779 0.05% 3,902,880
2019-04-12 2019-04-10 55.756 68,626 +3,995 0.05% 3,826,298
2019-04-11 2019-04-09 54.830 64,631 -972 0.05% 3,543,694
2019-04-09 2019-04-04 52.792 65,603 +702 0.05% 3,463,316
2019-04-08 2019-04-03 52.236 64,901 +540 0.05% 3,390,190
2019-04-04 2019-04-02 50.754 64,361 -4,859 0.05% 3,266,607
2019-04-03 2019-04-01 51.403 69,220 +5,399 0.05% 3,558,100
2019-04-02 2019-03-29 50.569 63,821 -1,080 0.05% 3,227,378
2019-04-01 2019-03-28 49.828 64,901 -1,079 0.05% 3,233,905
2019-03-29 2019-03-27 50.199 65,980 +2,159 0.05% 3,312,113
2019-03-22 2019-03-20 53.255 63,821 -540 0.05% 3,398,796
2019-03-18 2019-03-14 51.958 64,361 +540 0.05% 3,344,100
2019-03-14 2019-03-12 52.699 63,821 -5,399 0.05% 3,363,330
2019-03-12 2019-03-08 49.921 69,220 +5,399 0.05% 3,455,524
2019-03-11 2019-03-07 52.329 63,821 -54 0.05% 3,339,686
2019-03-08 2019-03-06 53.163 63,875 -540 0.05% 3,395,756
2019-03-06 2019-03-04 52.792 64,415 -1,619 0.05% 3,400,599
2019-02-27 2019-02-25 49.828 66,034 -1,080 0.05% 3,290,361
2019-02-21 2019-02-19 48.069 67,114 +1,080 0.05% 3,226,072
2019-02-18 2019-02-14 50.106 66,034 -1,080 0.05% 3,308,708
2019-02-15 2019-02-13 49.828 67,114 +1,080 0.05% 3,344,175
2019-02-14 2019-02-12 50.106 66,034 +647 0.05% 3,308,708
2019-02-11 2019-02-04 47.513 65,387 +540 0.05% 3,106,722
2019-02-08 2019-01-31 46.679 64,847 -864 0.05% 3,027,011
2019-02-01 2019-01-30 45.290 65,711 +432 0.05% 2,976,052
2019-01-31 2019-01-29 45.753 65,279 +864 0.05% 2,986,717
2019-01-25 2019-01-23 44.549 64,415 -918 0.05% 2,869,629
2019-01-24 2019-01-22 44.920 65,333 -485 0.05% 2,934,729
2019-01-23 2019-01-21 47.142 65,818 -540 0.05% 3,102,816
2019-01-22 2019-01-18 47.605 66,358 +1,403 0.05% 3,159,003
2019-01-21 2019-01-17 45.753 64,955 -3,023 0.05% 2,971,893
2019-01-14 2019-01-10 41.030 67,978 -1,080 0.05% 2,789,110
2019-01-04 2019-01-02 38.714 69,058 +540 0.05% 2,673,523
2019-01-02 2018-12-27 40.844 68,518 +540 0.05% 2,798,575
2018-12-27 2018-12-20 42.419 67,978 +540 0.05% 2,883,550
2018-12-11 2018-12-07 45.197 67,438 -270 0.05% 3,048,022
2018-12-10 2018-12-06 48.532 67,708 +216 0.05% 3,285,980
2018-12-07 2018-12-05 52.792 67,492 +108 0.05% 3,563,041
2018-11-26 2018-11-22 53.811 67,384 +594 0.05% 3,625,989
2018-11-22 2018-11-20 51.403 66,790 -702 0.05% 3,433,192
2018-11-16 2018-11-14 49.643 67,492 +540 0.05% 3,350,508
2018-11-07 2018-11-05 46.401 66,952 -3,509 0.05% 3,106,668
2018-11-06 2018-11-02 47.235 70,461 -1,080 0.05% 3,328,224
2018-11-05 2018-11-01 43.716 71,541 -1,619 0.05% 3,127,452
2018-10-12 2018-10-10 45.938 73,160 +10,797 0.06% 3,360,849
2018-09-24 2018-09-20 48.069 62,363 +539 0.05% 2,997,699
2018-09-21 2018-09-19 49.087 61,824 +2,160 0.05% 3,034,776
2018-09-18 2018-09-14 48.717 59,664 +540 0.04% 2,906,643
2018-09-07 2018-09-05 55.107 59,124 -648 0.04% 3,258,175
2018-09-06 2018-09-04 56.960 59,772 +648 0.04% 3,404,603
2018-09-05 2018-09-03 56.682 59,124 +216 0.04% 3,351,266
2018-09-04 2018-08-31 58.720 58,908 -1,080 0.04% 3,459,052
2018-09-03 2018-08-30 58.534 59,988 +1,620 0.05% 3,511,358
2018-08-31 2018-08-29 59.461 58,368 -1,620 0.04% 3,470,591
2018-08-28 2018-08-24 58.071 59,988 +1,620 0.05% 3,483,578
2018-08-23 2018-08-21 58.442 58,368 -216 0.04% 3,411,126
2018-08-21 2018-08-17 58.442 58,584 +216 0.04% 3,423,750
2018-08-16 2018-08-14 62.424 58,368 +269 0.04% 3,643,580
2018-08-07 2018-08-03 65.759 58,099 +432 0.04% 3,820,504
2018-07-26 2018-07-24 70.852 57,667 +1,080 0.04% 4,085,850
2018-07-24 2018-07-20 74.372 56,587 -1,425 0.04% 4,208,485
2018-07-23 2018-07-19 72.983 58,012 +432 0.04% 4,233,871
2018-07-18 2018-07-16 75.483 57,580 -216 0.04% 4,346,332
2018-07-17 2018-07-13 75.206 57,796 +14,376 0.04% 4,346,577
2018-07-16 2018-07-12 72.427 43,420 -216 0.04% 3,144,779
2018-07-13 2018-07-11 70.760 43,636 +216 0.04% 3,087,677
2018-07-11 2018-07-09 71.871 43,420 -594 0.04% 3,120,651
2018-07-10 2018-07-06 67.981 44,014 +432 0.04% 2,992,130
2018-07-09 2018-07-05 67.796 43,582 -1,458 0.04% 2,954,689
2018-07-03 2018-06-28 68.167 45,040 -594 0.04% 3,070,222
2018-06-29 2018-06-27 70.204 45,634 -1,242 0.04% 3,203,696
2018-06-28 2018-06-26 72.890 46,876 +432 0.05% 3,416,795
2018-06-27 2018-06-25 72.983 46,444 -1,349 0.05% 3,389,608
2018-06-26 2018-06-22 73.816 47,793 +594 0.05% 3,527,900
2018-06-25 2018-06-21 139.362 47,199 -594 0.05% 6,577,743
2018-06-22 2018-06-20 138.984 47,793 +15,997 0.05% 6,642,458
2018-06-21 2018-06-19 135.204 31,796 +2,103 0.04% 4,298,938
2018-06-20 2018-06-15 146.922 29,693 -397 0.04% 4,362,562
2018-06-15 2018-06-13 146.544 30,090 +198 0.04% 4,409,516
2018-06-12 2018-06-08 145.284 29,892 +556 0.04% 4,342,835
2018-06-11 2018-06-07 145.536 29,336 +595 0.04% 4,269,450
2018-06-08 2018-06-06 145.914 28,741 +833 0.04% 4,193,720
2018-06-07 2018-06-05 147.174 27,908 -119 0.04% 4,107,339
2018-06-06 2018-06-04 143.772 28,027 +199 0.04% 4,029,501
2018-06-05 2018-06-01 143.520 27,828 +198 0.04% 3,993,877
2018-06-04 2018-05-31 142.260 27,630 +10,833 0.04% 3,930,645
2018-06-01 2018-05-30 145.788 16,797 +198 0.02% 2,448,804
2018-05-31 2018-05-29 147.300 16,599 +1,112 0.02% 2,445,037
2018-05-30 2018-05-28 153.601 15,487 +396 0.02% 2,378,811
2018-05-29 2018-05-25 154.231 15,091 -793 0.02% 2,327,493
2018-05-28 2018-05-24 151.710 15,884 +39 0.02% 2,409,769
2018-05-24 2018-05-21 149.316 15,845 +2,381 0.02% 2,365,918
2018-05-23 2018-05-18 155.743 13,464 +1,191 0.02% 2,096,919
2018-05-18 2018-05-16 161.287 12,273 -1,984 0.02% 1,979,474
2018-05-17 2018-05-15 158.263 14,257 -1,588 0.02% 2,256,352
2018-05-16 2018-05-14 153.853 15,845 +397 0.02% 2,437,794
2018-05-11 2018-05-09 155.113 15,448 -397 0.02% 2,396,179
2018-05-10 2018-05-08 151.080 15,845 +397 0.02% 2,393,869
2018-05-09 2018-05-07 151.584 15,448 -595 0.02% 2,341,676
2018-05-03 2018-04-30 143.142 16,043 +516 0.02% 2,296,428
2018-05-02 2018-04-27 145.536 15,527 +1,587 0.02% 2,259,740
2018-04-30 2018-04-26 144.528 13,940 +714 0.02% 2,014,722
2018-04-26 2018-04-24 147.804 13,226 -119 0.02% 1,954,859
2018-04-25 2018-04-23 144.780 13,345 +397 0.02% 1,932,091
2018-04-24 2018-04-20 142.890 12,948 +397 0.02% 1,850,141
2018-04-23 2018-04-19 147.930 12,551 +10,396 0.02% 1,856,673
2018-04-20 2018-04-18 159.019 2,155 -198 0.00% 342,685
2018-04-19 2018-04-17 160.783 2,353 +436 0.00% 378,322
2018-04-18 2018-04-16 166.957 1,917 +199 0.00% 320,057
2018-04-11 2018-04-09 171.241 1,718 -794 0.00% 294,193
2018-04-10 2018-04-06 163.429 2,512 +397 0.00% 410,534
2018-04-04 2018-03-29 159.271 2,115 +40 0.00% 336,858
2018-04-03 2018-03-28 161.413 2,075 +79 0.00% 334,932
2018-03-29 2018-03-27 168.721 1,996 +397 0.00% 336,767
2018-03-28 2018-03-26 166.075 1,599 -397 0.00% 265,554
2018-03-27 2018-03-23 164.563 1,996 +794 0.00% 328,468
2018-03-16 2018-03-14 168.343 1,202 +396 0.00% 202,348
2018-03-14 2018-03-12 172.753 806 -476 0.00% 139,239
2018-03-12 2018-03-08 171.367 1,282 -2,500 0.00% 219,693
2018-03-09 2018-03-07 159.523 3,782 -277 0.01% 603,315
2018-03-08 2018-03-06 157.507 4,059 -516 0.01% 639,320
2018-02-26 2018-02-22 155.239 4,575 +198 0.01% 710,217
2018-02-21 2018-02-15 153.349 4,377 +516 0.01% 671,206
2018-02-20 2018-02-13 151.962 3,861 -555 0.01% 586,727
2018-02-08 2018-02-06 146.166 4,416 +1,507 0.01% 645,470
2018-02-07 2018-02-05 157.003 2,909 +278 0.00% 456,721
2018-02-02 2018-01-31 162.799 2,631 -952 0.00% 428,324
2018-01-31 2018-01-29 159.019 3,583 +397 0.00% 569,764
2018-01-30 2018-01-26 160.909 3,186 +992 0.00% 512,656
2018-01-29 2018-01-25 163.429 2,194 +793 0.00% 358,563
2018-01-25 2018-01-23 166.327 1,401 -79 0.00% 233,024
2018-01-23 2018-01-19 163.807 1,480 +794 0.00% 242,434
2018-01-22 2018-01-18 167.083 686 -794 0.00% 114,619
2018-01-19 2018-01-17 165.571 1,480 +1,389 0.00% 245,045
2018-01-18 2018-01-16 171.115 91 -715 0.00% 15,571
2018-01-12 2018-01-10 160.153 806 -396 0.00% 129,083
2018-01-08 2018-01-04 161.287 1,202 -397 0.00% 193,867
2018-01-05 2018-01-03 157.003 1,599 +79 0.00% 251,047
2018-01-04 2018-01-02 153.727 1,520 +397 0.00% 233,664
2018-01-02 2017-12-28 152.466 1,123 +397 0.00% 171,220
2017-11-30 2017-11-28 141.504 726 +714 0.00% 102,732
2017-11-17 2017-11-15 151.962 12 -635 0.00% 1,824
2017-11-08 2017-11-06 151.206 647 -39 0.00% 97,831
2017-10-30 2017-10-26 133.566 686 -754 0.00% 91,626
2017-10-20 2017-10-18 126.383 1,440 +793 0.00% 181,992
2017-08-28 2017-08-24 108.617 647 +397 0.00% 70,275
2017-08-25 2017-08-22 111.767 250 -1,012 0.00% 27,942
2017-08-11 2017-08-09 109.373 1,262 -198 0.00% 138,028
2017-07-28 2017-07-26 112.523 1,460 +1,262 0.00% 164,283
2017-07-17 2017-07-13 114.791 198 +198 0.00% 22,729
2017-07-12 2017-07-10 109.121 0 -40
2017-07-10 2017-07-06 113.657 40 -4,166 0.00% 4,546
2017-07-05 2017-07-03 184.204 4,206 +1,004 0.01% 774,760
2017-06-19 2017-06-15 176.259 3,202 +1,963 0.01% 564,383
2017-06-16 2017-06-14 178.246 1,239 +1,209 0.00% 220,846
2017-06-06 2017-06-02 179.735 30 -2,266 0.00% 5,392
2017-05-19 2017-05-17 175.432 2,296 -6,042 0.01% 402,792
2017-05-11 2017-05-09 162.688 8,338 +30 0.02% 1,356,495
2017-05-04 2017-04-28 162.523 8,308 -3,021 0.02% 1,350,240
2017-04-24 2017-04-20 156.730 11,329 -1,541 0.03% 1,775,597
2017-03-31 2017-03-29 152.427 12,870 -302 0.03% 1,961,738
2017-03-30 2017-03-28 146.635 13,172 +3,021 0.03% 1,931,472
2017-03-29 2017-03-27 143.821 10,151 +755 0.02% 1,459,928
2017-03-20 2017-03-16 151.600 9,396 +302 0.02% 1,424,431
2017-03-13 2017-03-09 151.269 9,094 -271 0.02% 1,375,638
2017-03-06 2017-03-02 155.903 9,365 +1,812 0.02% 1,460,029
2017-03-03 2017-03-01 160.537 7,553 -1,510 0.02% 1,212,535
2017-03-01 2017-02-27 152.758 9,063 +1,510 0.02% 1,384,448
2017-02-27 2017-02-23 166.329 7,553 -2,719 0.02% 1,256,286
2017-02-24 2017-02-22 158.551 10,272 -302 0.02% 1,628,634
2017-01-11 2017-01-09 146.304 10,574 +3,021 0.02% 1,547,015
2016-11-21 2016-11-17 152.262 7,553 +7,553 0.02% 1,150,033
2016-09-30 2016-09-28 157.558 0 -6,042
2016-07-18 2016-07-14 125.450 6,042 -302 0.01% 757,971
2016-06-15 2016-06-13 114.030 6,344 +110 0.01% 723,408
2016-05-23 2016-05-19 128.179 6,234 -119 0.01% 799,067
2016-04-27 2016-04-25 117.904 6,353 -296 0.01% 749,046
2016-04-15 2016-04-13 117.736 6,649 -30 0.02% 782,826
2016-04-12 2016-04-08 112.178 6,679 -594 0.02% 749,234
2016-03-24 2016-03-22 112.009 7,273 -297 0.02% 814,642
2016-03-07 2016-03-03 109.819 7,570 +742 0.02% 831,333
2016-03-04 2016-03-02 114.030 6,828 -593 0.02% 778,599
2016-03-03 2016-03-01 109.314 7,421 +593 0.02% 811,220
2016-02-29 2016-02-25 113.188 6,828 +297 0.02% 772,849
2016-02-19 2016-02-17 119.252 6,531 -208 0.02% 778,834
2015-12-29 2015-12-24 125.652 6,739 -593 0.02% 846,771
2015-12-23 2015-12-21 121.105 7,332 -297 0.02% 887,939
2015-11-17 2015-11-13 120.094 7,629 +623 0.02% 916,197
2015-11-16 2015-11-12 124.979 7,006 -593 0.02% 875,600
2015-11-06 2015-11-04 119.420 7,599 -60 0.02% 907,474
2015-11-05 2015-11-03 112.683 7,659 +297 0.02% 863,038
2015-08-14 2015-08-12 134.748 7,362 +178 0.02% 992,013
2015-07-22 2015-07-20 131.379 7,184 +208 0.02% 943,828
2015-07-21 2015-07-17 138.117 6,976 +148 0.02% 963,501
2015-07-06 2015-07-02 132.390 6,828 +6,234 0.02% 903,957
2015-07-02 2015-06-29 225.842 594 +366 0.00% 134,150
2015-06-22 2015-06-18 241.425 228 +228 0.00% 55,045
2015-05-13 2015-05-11 261.397 0 -114
2015-05-08 2015-05-06 236.377 114 +114 0.00% 26,947
2015-05-05 2015-04-30 245.814 0 -137
2015-05-04 2015-04-29 241.425 137 +137 0.00% 33,075
2015-04-14 2015-04-10 285.320 0 -228
2015-04-10 2015-04-08 258.544 228 -228 0.00% 58,948
2015-04-09 2015-04-02 226.062 456 -4,556 0.00% 103,084
2015-03-24 2015-03-20 187.434 5,012 -114 0.02% 939,417
2015-02-17 2015-02-13 171.631 5,126 +4,556 0.02% 879,781
2015-02-10 2015-02-06 180.849 570 +228 0.00% 103,084
2015-02-05 2015-02-03 195.115 342 -228 0.00% 66,729
2015-01-29 2015-01-27 197.091 570 +114 0.00% 112,342
2015-01-23 2015-01-21 206.309 456 +228 0.00% 94,077
2015-01-21 2015-01-19 205.870 228 +228 0.00% 46,938
2015-01-02 2014-12-29 213.551 0 -228
2014-11-19 2014-11-17 250.862 228 +228 0.00% 57,197
2014-11-18 2014-11-14 256.569 0 -228
2014-10-29 2014-10-27 248.448 228 +228 0.00% 56,646
2014-10-16 2014-10-14 249.765 0 -228
2014-09-01 2014-08-28 213.771 228 -228 0.00% 48,740
2014-08-08 2014-08-06 201.700 456 +228 0.00% 91,975
2014-07-15 2014-07-11 215.088 228 -228 0.00% 49,040
2014-07-08 2014-07-04 209.497 456 +6 0.00% 95,531
2014-04-02 2014-03-31 209.497 450 +225 0.00% 94,274
2014-03-27 2014-03-25 230.402 225 +225 0.00% 51,840
2014-03-26 2014-03-24 236.629 0 -225
2014-03-25 2014-03-21 239.965 225 +225 0.00% 53,992
2014-03-21 2014-03-19 249.528 0 -225
2014-03-19 2014-03-17 249.083 225 -225 0.00% 56,044
2014-03-06 2014-03-04 258.646 450 -224 0.00% 116,391
2014-03-03 2014-02-27 249.973 674 +112 0.00% 168,482
2014-02-27 2014-02-25 256.867 562 +90 0.00% 144,359
2014-02-25 2014-02-21 261.093 472 +225 0.00% 123,236
2014-02-21 2014-02-19 266.652 247 -225 0.00% 65,863
2014-02-19 2014-02-17 269.099 472 +225 0.00% 127,015
2014-02-17 2014-02-13 235.072 247 +22 0.00% 58,063
2014-01-20 2014-01-16 226.844 225 0.00% 51,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top