History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 236,905 | +0 | 0.08% | 8,173,222 |
| 2025-10-13 | 2025-10-09 | 34.460 | 236,905 | +0 | 0.08% | 8,163,746 |
| 2025-10-10 | 2025-10-08 | 34.860 | 236,905 | +0 | 0.08% | 8,258,508 |
| 2025-10-09 | 2025-10-06 | 35.320 | 236,905 | +0 | 0.08% | 8,367,485 |
| 2025-10-08 | 2025-10-03 | 35.420 | 236,905 | +100 | 0.08% | 8,391,175 |
| 2025-10-06 | 2025-10-02 | 35.220 | 236,805 | +800 | 0.08% | 8,340,272 |
| 2025-10-03 | 2025-09-30 | 34.620 | 236,005 | +1,500 | 0.08% | 8,170,493 |
| 2025-09-29 | 2025-09-25 | 34.080 | 234,505 | +300 | 0.08% | 7,991,930 |
| 2025-09-26 | 2025-09-24 | 34.500 | 234,205 | -200 | 0.08% | 8,080,072 |
| 2025-09-25 | 2025-09-23 | 34.460 | 234,405 | +200 | 0.08% | 8,077,596 |
| 2025-09-24 | 2025-09-22 | 34.720 | 234,205 | -7,000 | 0.08% | 8,131,598 |
| 2025-09-23 | 2025-09-19 | 35.480 | 241,205 | +10,400 | 0.08% | 8,557,953 |
| 2025-09-22 | 2025-09-18 | 36.060 | 230,805 | -6,100 | 0.08% | 8,322,828 |
| 2025-09-19 | 2025-09-17 | 36.420 | 236,905 | -300 | 0.08% | 8,628,080 |
| 2025-09-15 | 2025-09-11 | 36.740 | 237,205 | -1,200 | 0.08% | 8,714,912 |
| 2025-09-10 | 2025-09-08 | 38.260 | 238,405 | +1,700 | 0.08% | 9,121,375 |
| 2025-09-09 | 2025-09-05 | 37.940 | 236,705 | +14,000 | 0.08% | 8,980,588 |
| 2025-09-08 | 2025-09-04 | 36.480 | 222,705 | +4,500 | 0.07% | 8,124,278 |
| 2025-09-04 | 2025-09-02 | 36.300 | 218,205 | +400 | 0.07% | 7,920,841 |
| 2025-09-02 | 2025-08-29 | 35.440 | 217,805 | -4,800 | 0.07% | 7,719,009 |
| 2025-09-01 | 2025-08-28 | 35.500 | 222,605 | -400 | 0.07% | 7,902,478 |
| 2025-08-29 | 2025-08-27 | 36.760 | 223,005 | +7,000 | 0.07% | 8,197,664 |
| 2025-08-28 | 2025-08-26 | 38.220 | 216,005 | -7,500 | 0.07% | 8,255,711 |
| 2025-08-27 | 2025-08-25 | 37.880 | 223,505 | +7,100 | 0.07% | 8,466,369 |
| 2025-08-26 | 2025-08-22 | 37.280 | 216,405 | +700 | 0.07% | 8,067,578 |
| 2025-08-25 | 2025-08-21 | 38.280 | 215,705 | -3,100 | 0.07% | 8,257,187 |
| 2025-08-22 | 2025-08-20 | 36.640 | 218,805 | -1,270 | 0.07% | 8,017,015 |
| 2025-08-21 | 2025-08-19 | 37.080 | 220,075 | -13,600 | 0.07% | 8,160,381 |
| 2025-08-20 | 2025-08-18 | 36.760 | 233,675 | +1,690 | 0.08% | 8,589,893 |
| 2025-08-19 | 2025-08-15 | 36.380 | 231,985 | +5,200 | 0.08% | 8,439,614 |
| 2025-08-18 | 2025-08-14 | 35.560 | 226,785 | +2,200 | 0.08% | 8,064,475 |
| 2025-08-15 | 2025-08-13 | 36.940 | 224,585 | -500 | 0.07% | 8,296,170 |
| 2025-08-14 | 2025-08-12 | 35.300 | 225,085 | +600 | 0.08% | 7,945,500 |
| 2025-08-11 | 2025-08-07 | 37.280 | 224,485 | +200 | 0.07% | 8,368,801 |
| 2025-08-07 | 2025-08-05 | 38.180 | 224,285 | +15,000 | 0.07% | 8,563,201 |
| 2025-08-06 | 2025-08-04 | 37.620 | 209,285 | +300 | 0.07% | 7,873,302 |
| 2025-08-05 | 2025-08-01 | 37.500 | 208,985 | +100 | 0.07% | 7,836,938 |
| 2025-08-04 | 2025-07-31 | 37.500 | 208,885 | +300 | 0.07% | 7,833,188 |
| 2025-08-01 | 2025-07-30 | 38.100 | 208,585 | +2,600 | 0.07% | 7,947,088 |
| 2025-07-31 | 2025-07-29 | 39.100 | 205,985 | +6,600 | 0.07% | 8,054,014 |
| 2025-07-30 | 2025-07-28 | 39.500 | 199,385 | +35,000 | 0.07% | 7,875,708 |
| 2025-07-29 | 2025-07-25 | 39.100 | 164,385 | +30,100 | 0.05% | 6,427,454 |
| 2025-07-28 | 2025-07-24 | 39.400 | 134,285 | +200 | 0.04% | 5,290,829 |
| 2025-07-25 | 2025-07-23 | 39.900 | 134,085 | +1,100 | 0.04% | 5,349,992 |
| 2025-07-24 | 2025-07-22 | 39.700 | 132,985 | -3,638 | 0.04% | 5,279,504 |
| 2025-07-23 | 2025-07-21 | 36.300 | 136,623 | +500 | 0.05% | 4,959,415 |
| 2025-07-22 | 2025-07-18 | 37.700 | 136,123 | +100 | 0.05% | 5,131,837 |
| 2025-07-21 | 2025-07-17 | 37.550 | 136,023 | -4,900 | 0.05% | 5,107,664 |
| 2025-07-18 | 2025-07-16 | 37.000 | 140,923 | -40,100 | 0.05% | 5,214,151 |
| 2025-07-17 | 2025-07-15 | 32.700 | 181,023 | +1,500 | 0.06% | 5,919,452 |
| 2025-07-16 | 2025-07-14 | 31.000 | 179,523 | -600 | 0.06% | 5,565,213 |
| 2025-07-11 | 2025-07-09 | 29.200 | 180,123 | +200 | 0.06% | 5,259,592 |
| 2025-07-10 | 2025-07-08 | 29.650 | 179,923 | +100 | 0.06% | 5,334,717 |
| 2025-07-08 | 2025-07-04 | 29.950 | 179,823 | -200 | 0.06% | 5,385,699 |
| 2025-07-03 | 2025-06-30 | 29.550 | 180,023 | +800 | 0.06% | 5,319,680 |
| 2025-07-02 | 2025-06-27 | 29.350 | 179,223 | +600 | 0.06% | 5,260,195 |
| 2025-06-27 | 2025-06-25 | 29.300 | 178,623 | +2,500 | 0.06% | 5,233,654 |
| 2025-06-26 | 2025-06-24 | 29.200 | 176,123 | -100 | 0.06% | 5,142,792 |
| 2025-06-24 | 2025-06-20 | 28.650 | 176,223 | +1,300 | 0.06% | 5,048,789 |
| 2025-06-23 | 2025-06-19 | 29.400 | 174,923 | -500 | 0.06% | 5,142,736 |
| 2025-06-20 | 2025-06-18 | 29.950 | 175,423 | -1,800 | 0.06% | 5,253,919 |
| 2025-06-19 | 2025-06-17 | 29.800 | 177,223 | +100 | 0.06% | 5,281,245 |
| 2025-06-18 | 2025-06-16 | 31.050 | 177,123 | +100 | 0.06% | 5,499,669 |
| 2025-06-17 | 2025-06-13 | 31.700 | 177,023 | -15,400 | 0.06% | 5,611,629 |
| 2025-06-16 | 2025-06-12 | 33.994 | 192,423 | +300 | 0.06% | 6,541,286 |
| 2025-06-13 | 2025-06-11 | 33.423 | 192,123 | +13,005 | 0.06% | 6,421,405 |
| 2025-06-12 | 2025-06-10 | 34.202 | 179,118 | -7,803 | 0.06% | 6,126,176 |
| 2025-06-11 | 2025-06-09 | 32.956 | 186,921 | +963 | 0.06% | 6,160,226 |
| 2025-06-10 | 2025-06-06 | 30.621 | 185,958 | -481 | 0.06% | 5,694,187 |
| 2025-06-09 | 2025-06-05 | 30.361 | 186,439 | +96 | 0.06% | 5,660,535 |
| 2025-06-05 | 2025-06-03 | 30.258 | 186,343 | +482 | 0.06% | 5,638,278 |
| 2025-06-04 | 2025-06-02 | 29.739 | 185,861 | +578 | 0.06% | 5,527,233 |
| 2025-06-03 | 2025-05-30 | 30.154 | 185,283 | -49 | 0.06% | 5,586,973 |
| 2025-06-02 | 2025-05-29 | 29.946 | 185,332 | +97 | 0.06% | 5,549,976 |
| 2025-05-29 | 2025-05-27 | 29.946 | 185,235 | -15,318 | 0.06% | 5,547,071 |
| 2025-05-26 | 2025-05-22 | 28.441 | 200,553 | -2,890 | 0.07% | 5,703,935 |
| 2025-05-23 | 2025-05-21 | 28.233 | 203,443 | -1,927 | 0.07% | 5,743,895 |
| 2025-05-21 | 2025-05-19 | 27.818 | 205,370 | -578 | 0.07% | 5,713,032 |
| 2025-05-20 | 2025-05-16 | 27.559 | 205,948 | +96 | 0.07% | 5,675,668 |
| 2025-05-14 | 2025-05-12 | 27.195 | 205,852 | -96 | 0.07% | 5,598,236 |
| 2025-05-07 | 2025-05-02 | 26.884 | 205,948 | +96 | 0.07% | 5,536,715 |
| 2025-04-17 | 2025-04-15 | 27.092 | 205,852 | -482 | 0.07% | 5,576,869 |
| 2025-04-14 | 2025-04-10 | 26.988 | 206,334 | +1,542 | 0.07% | 5,568,510 |
| 2025-04-10 | 2025-04-08 | 26.573 | 204,792 | -1,638 | 0.07% | 5,441,865 |
| 2025-04-09 | 2025-04-07 | 26.573 | 206,430 | -193 | 0.07% | 5,485,391 |
| 2025-04-08 | 2025-04-03 | 29.012 | 206,623 | +2,891 | 0.07% | 5,994,533 |
| 2025-04-07 | 2025-04-02 | 29.012 | 203,732 | -1,349 | 0.07% | 5,910,659 |
| 2025-04-03 | 2025-04-01 | 28.856 | 205,081 | -2,890 | 0.07% | 5,917,865 |
| 2025-04-02 | 2025-03-31 | 27.611 | 207,971 | +385 | 0.07% | 5,742,213 |
| 2025-04-01 | 2025-03-28 | 28.389 | 207,586 | -124,953 | 0.07% | 5,893,187 |
| 2025-03-28 | 2025-03-26 | 27.247 | 332,539 | -578 | 0.11% | 9,060,804 |
| 2025-03-25 | 2025-03-21 | 27.870 | 333,117 | +1,927 | 0.11% | 9,284,017 |
| 2025-03-24 | 2025-03-20 | 27.818 | 331,190 | -770 | 0.11% | 9,213,123 |
| 2025-03-19 | 2025-03-17 | 27.559 | 331,960 | -1,735 | 0.11% | 9,148,400 |
| 2025-03-18 | 2025-03-14 | 27.663 | 333,695 | +578 | 0.11% | 9,230,851 |
| 2025-03-14 | 2025-03-12 | 26.676 | 333,117 | +2,313 | 0.11% | 8,886,378 |
| 2025-03-13 | 2025-03-11 | 26.884 | 330,804 | +289 | 0.11% | 8,893,350 |
| 2025-03-11 | 2025-03-07 | 26.521 | 330,515 | +963 | 0.11% | 8,765,505 |
| 2025-03-10 | 2025-03-06 | 26.573 | 329,552 | -96 | 0.11% | 8,757,069 |
| 2025-03-05 | 2025-03-03 | 26.209 | 329,648 | +96 | 0.11% | 8,639,859 |
| 2025-03-04 | 2025-02-28 | 26.261 | 329,552 | +4,624 | 0.11% | 8,654,447 |
| 2025-02-28 | 2025-02-26 | 26.936 | 324,928 | +867 | 0.11% | 8,752,243 |
| 2025-02-27 | 2025-02-25 | 26.261 | 324,061 | +289 | 0.11% | 8,510,246 |
| 2025-02-26 | 2025-02-24 | 26.936 | 323,772 | +4,817 | 0.11% | 8,721,105 |
| 2025-02-25 | 2025-02-21 | 26.884 | 318,955 | +193 | 0.11% | 8,574,800 |
| 2025-02-20 | 2025-02-18 | 27.818 | 318,762 | -96 | 0.11% | 8,867,398 |
| 2025-02-18 | 2025-02-14 | 27.247 | 318,858 | -5,588 | 0.11% | 8,688,033 |
| 2025-02-17 | 2025-02-13 | 26.573 | 324,446 | -8,671 | 0.11% | 8,621,389 |
| 2025-02-13 | 2025-02-11 | 26.469 | 333,117 | +8,960 | 0.11% | 8,817,223 |
| 2025-02-12 | 2025-02-10 | 26.936 | 324,157 | -8,671 | 0.11% | 8,731,475 |
| 2025-02-10 | 2025-02-06 | 27.092 | 332,828 | +964 | 0.11% | 9,016,858 |
| 2025-02-03 | 2025-01-24 | 27.040 | 331,864 | -6,648 | 0.11% | 8,973,518 |
| 2025-01-27 | 2025-01-23 | 26.936 | 338,512 | -11,946 | 0.11% | 9,118,140 |
| 2025-01-23 | 2025-01-21 | 27.144 | 350,458 | -12,524 | 0.12% | 9,512,672 |
| 2025-01-21 | 2025-01-17 | 26.313 | 362,982 | +14,644 | 0.12% | 9,551,199 |
| 2025-01-20 | 2025-01-16 | 26.054 | 348,338 | +578 | 0.12% | 9,075,476 |
| 2025-01-15 | 2025-01-13 | 26.417 | 347,760 | -14,451 | 0.12% | 9,186,758 |
| 2025-01-14 | 2025-01-10 | 26.573 | 362,211 | -193 | 0.12% | 9,624,905 |
| 2025-01-13 | 2025-01-09 | 27.299 | 362,404 | -385 | 0.12% | 9,893,355 |
| 2025-01-03 | 2024-12-31 | 28.597 | 362,789 | -21,195 | 0.12% | 10,374,581 |
| 2025-01-02 | 2024-12-27 | 28.441 | 383,984 | +2,332 | 0.13% | 10,920,903 |
| 2024-12-27 | 2024-12-20 | 27.766 | 381,652 | +963 | 0.13% | 10,597,079 |
| 2024-12-20 | 2024-12-18 | 28.026 | 380,689 | +96 | 0.13% | 10,669,128 |
| 2024-12-17 | 2024-12-13 | 28.233 | 380,593 | -96 | 0.13% | 10,745,448 |
| 2024-12-16 | 2024-12-12 | 28.856 | 380,689 | -193 | 0.13% | 10,985,251 |
| 2024-12-10 | 2024-12-06 | 27.974 | 380,882 | -385 | 0.13% | 10,654,770 |
| 2024-12-06 | 2024-12-04 | 27.766 | 381,267 | +193 | 0.13% | 10,586,389 |
| 2024-12-03 | 2024-11-29 | 27.611 | 381,074 | +19,460 | 0.13% | 10,521,697 |
| 2024-11-27 | 2024-11-25 | 26.676 | 361,614 | +578 | 0.12% | 9,646,576 |
| 2024-11-20 | 2024-11-18 | 27.247 | 361,036 | -202,313 | 0.12% | 9,837,272 |
| 2024-11-19 | 2024-11-15 | 27.092 | 563,349 | -38,536 | 0.19% | 15,262,050 |
| 2024-11-18 | 2024-11-14 | 27.299 | 601,885 | -4,721 | 0.20% | 16,431,004 |
| 2024-11-14 | 2024-11-12 | 27.714 | 606,606 | +289 | 0.21% | 16,811,746 |
| 2024-11-13 | 2024-11-11 | 27.818 | 606,317 | -578 | 0.20% | 16,866,671 |
| 2024-11-07 | 2024-11-05 | 27.870 | 606,895 | +193 | 0.21% | 16,914,248 |
| 2024-11-06 | 2024-11-04 | 27.403 | 606,702 | +963 | 0.21% | 16,625,480 |
| 2024-11-01 | 2024-10-30 | 27.040 | 605,739 | +2,891 | 0.20% | 16,379,027 |
| 2024-10-31 | 2024-10-29 | 27.195 | 602,848 | +4,817 | 0.20% | 16,394,718 |
| 2024-10-29 | 2024-10-25 | 27.766 | 598,031 | +1,926 | 0.20% | 16,605,132 |
| 2024-10-16 | 2024-10-14 | 29.479 | 596,105 | +193 | 0.20% | 17,572,597 |
| 2024-10-15 | 2024-10-10 | 29.687 | 595,912 | +96 | 0.20% | 17,690,618 |
| 2024-10-14 | 2024-10-09 | 29.479 | 595,816 | +21,484 | 0.20% | 17,564,078 |
| 2024-10-10 | 2024-10-08 | 30.984 | 574,332 | +188,826 | 0.19% | 17,795,172 |
| 2024-10-09 | 2024-10-07 | 35.292 | 385,506 | -63,199 | 0.13% | 13,605,199 |
| 2024-10-08 | 2024-10-04 | 32.437 | 448,705 | -963 | 0.15% | 14,554,784 |
| 2024-10-07 | 2024-10-03 | 31.659 | 449,668 | -1,156 | 0.15% | 14,235,957 |
| 2024-10-04 | 2024-10-02 | 31.659 | 450,824 | -2,216 | 0.15% | 14,272,555 |
| 2024-10-03 | 2024-09-30 | 30.673 | 453,040 | +7,803 | 0.15% | 13,895,970 |
| 2024-10-02 | 2024-09-27 | 29.427 | 445,237 | +1,253 | 0.15% | 13,102,047 |
| 2024-08-28 | 2024-08-26 | 24.756 | 443,984 | +6,551 | 0.15% | 10,991,338 |
| 2024-08-26 | 2024-08-22 | 24.808 | 437,433 | -1,253 | 0.15% | 10,851,863 |
| 2024-08-23 | 2024-08-21 | 25.068 | 438,686 | +482 | 0.15% | 10,996,786 |
| 2024-08-14 | 2024-08-12 | 25.950 | 438,204 | +193 | 0.15% | 11,371,328 |
| 2024-08-12 | 2024-08-08 | 26.002 | 438,011 | +1,252 | 0.15% | 11,389,052 |
| 2024-08-07 | 2024-08-05 | 24.912 | 436,759 | +81,118 | 0.15% | 10,880,477 |
| 2024-08-06 | 2024-08-02 | 25.068 | 355,641 | -963 | 0.12% | 8,915,050 |
| 2024-07-15 | 2024-07-11 | 24.912 | 356,604 | +482 | 0.12% | 8,883,668 |
| 2024-07-08 | 2024-07-04 | 27.900 | 356,122 | +20,351 | 0.12% | 9,935,965 |
| 2024-07-03 | 2024-06-28 | 28.286 | 335,771 | +91 | 0.12% | 9,497,507 |
| 2024-06-28 | 2024-06-26 | 28.836 | 335,680 | +2,816 | 0.12% | 9,679,659 |
| 2024-06-27 | 2024-06-25 | 28.396 | 332,864 | +273 | 0.12% | 9,451,916 |
| 2024-06-26 | 2024-06-24 | 28.946 | 332,591 | +91 | 0.12% | 9,627,190 |
| 2024-06-25 | 2024-06-21 | 29.276 | 332,500 | +91 | 0.12% | 9,734,342 |
| 2024-06-24 | 2024-06-20 | 29.166 | 332,409 | +3,907 | 0.12% | 9,695,092 |
| 2024-06-05 | 2024-06-03 | 29.441 | 328,502 | -182 | 0.12% | 9,671,528 |
| 2024-06-04 | 2024-05-31 | 29.166 | 328,684 | +545 | 0.12% | 9,586,448 |
| 2024-06-03 | 2024-05-30 | 29.221 | 328,139 | -91 | 0.12% | 9,588,610 |
| 2024-05-24 | 2024-05-22 | 30.047 | 328,230 | +1,817 | 0.12% | 9,862,209 |
| 2024-05-23 | 2024-05-21 | 30.047 | 326,413 | -91 | 0.12% | 9,807,615 |
| 2024-05-21 | 2024-05-17 | 31.147 | 326,504 | +91 | 0.12% | 10,169,702 |
| 2024-05-16 | 2024-05-13 | 32.468 | 326,413 | -1,817 | 0.12% | 10,597,972 |
| 2024-05-14 | 2024-05-10 | 32.248 | 328,230 | -182 | 0.12% | 10,584,716 |
| 2024-05-10 | 2024-05-08 | 30.597 | 328,412 | -1,228 | 0.12% | 10,048,405 |
| 2024-05-07 | 2024-05-03 | 29.937 | 329,640 | -1,536 | 0.12% | 9,868,295 |
| 2024-05-03 | 2024-04-30 | 29.606 | 331,176 | +1,818 | 0.12% | 9,804,929 |
| 2024-04-17 | 2024-04-15 | 28.066 | 329,358 | -3,453 | 0.12% | 9,243,612 |
| 2024-04-16 | 2024-04-12 | 27.735 | 332,811 | -3,071 | 0.12% | 9,230,634 |
| 2024-04-05 | 2024-04-02 | 27.680 | 335,882 | +273 | 0.12% | 9,297,325 |
| 2024-03-19 | 2024-03-15 | 30.267 | 335,609 | -18,172 | 0.12% | 10,157,798 |
| 2024-03-11 | 2024-03-07 | 30.762 | 353,781 | -3,635 | 0.13% | 10,883,025 |
| 2024-02-28 | 2024-02-26 | 29.551 | 357,416 | -1,635 | 0.13% | 10,562,132 |
| 2024-02-23 | 2024-02-21 | 29.331 | 359,051 | -18,172 | 0.13% | 10,531,413 |
| 2024-02-07 | 2024-02-05 | 26.195 | 377,223 | +9,086 | 0.13% | 9,881,171 |
| 2024-02-01 | 2024-01-30 | 26.525 | 368,137 | +182 | 0.13% | 9,764,720 |
| 2024-01-24 | 2024-01-22 | 25.534 | 367,955 | +9,086 | 0.13% | 9,395,416 |
| 2024-01-12 | 2024-01-10 | 27.295 | 358,869 | -3,089 | 0.13% | 9,795,372 |
| 2024-01-10 | 2024-01-08 | 26.635 | 361,958 | -909 | 0.13% | 9,640,662 |
| 2024-01-09 | 2024-01-05 | 27.185 | 362,867 | +454 | 0.13% | 9,864,560 |
| 2024-01-08 | 2024-01-04 | 27.185 | 362,413 | +11,267 | 0.13% | 9,852,218 |
| 2024-01-04 | 2024-01-02 | 26.635 | 351,146 | +908 | 0.12% | 9,352,687 |
| 2024-01-03 | 2023-12-29 | 26.580 | 350,238 | +455 | 0.12% | 9,309,229 |
| 2023-12-29 | 2023-12-27 | 25.919 | 349,783 | -909 | 0.12% | 9,066,150 |
| 2023-12-28 | 2023-12-22 | 25.479 | 350,692 | -1,817 | 0.12% | 8,935,321 |
| 2023-12-20 | 2023-12-18 | 25.424 | 352,509 | +1,817 | 0.13% | 8,962,218 |
| 2023-12-19 | 2023-12-15 | 25.644 | 350,692 | +909 | 0.12% | 8,993,217 |
| 2023-12-14 | 2023-12-12 | 25.314 | 349,783 | +90 | 0.12% | 8,854,414 |
| 2023-12-07 | 2023-12-05 | 25.094 | 349,693 | +909 | 0.12% | 8,775,161 |
| 2023-12-06 | 2023-12-04 | 25.094 | 348,784 | +1,817 | 0.12% | 8,752,350 |
| 2023-11-30 | 2023-11-28 | 26.195 | 346,967 | -908 | 0.12% | 9,088,630 |
| 2023-11-29 | 2023-11-27 | 25.809 | 347,875 | +908 | 0.12% | 8,978,409 |
| 2023-11-09 | 2023-11-07 | 25.919 | 346,967 | +273 | 0.12% | 8,993,161 |
| 2023-11-08 | 2023-11-06 | 25.974 | 346,694 | +908 | 0.12% | 9,005,164 |
| 2023-11-07 | 2023-11-03 | 25.369 | 345,786 | -181 | 0.12% | 8,772,263 |
| 2023-10-24 | 2023-10-19 | 26.139 | 345,967 | +90 | 0.12% | 9,043,397 |
| 2023-10-16 | 2023-10-12 | 27.240 | 345,877 | -11,448 | 0.12% | 9,421,720 |
| 2023-10-13 | 2023-10-11 | 27.130 | 357,325 | +11,448 | 0.13% | 9,694,237 |
| 2023-10-10 | 2023-10-06 | 27.460 | 345,877 | -908 | 0.12% | 9,497,855 |
| 2023-10-09 | 2023-10-05 | 27.075 | 346,785 | +908 | 0.12% | 9,389,203 |
| 2023-09-21 | 2023-09-19 | 28.286 | 345,877 | +273 | 0.12% | 9,783,362 |
| 2023-08-24 | 2023-08-22 | 26.470 | 345,604 | -22,715 | 0.12% | 9,148,021 |
| 2023-08-21 | 2023-08-17 | 26.690 | 368,319 | -4,543 | 0.13% | 9,830,354 |
| 2023-08-17 | 2023-08-15 | 26.635 | 372,862 | -1,998 | 0.13% | 9,931,087 |
| 2023-08-16 | 2023-08-14 | 26.580 | 374,860 | -13,629 | 0.13% | 9,963,675 |
| 2023-08-15 | 2023-08-11 | 26.029 | 388,489 | -1,091 | 0.14% | 10,112,142 |
| 2023-08-10 | 2023-08-08 | 25.919 | 389,580 | -13,719 | 0.14% | 10,097,663 |
| 2023-08-09 | 2023-08-07 | 25.809 | 403,299 | +36,434 | 0.14% | 10,408,863 |
| 2023-07-31 | 2023-07-27 | 29.937 | 366,865 | -2,090 | 0.13% | 10,982,684 |
| 2023-07-05 | 2023-07-03 | 32.426 | 368,955 | +2,090 | 0.13% | 11,963,576 |
| 2023-07-04 | 2023-06-30 | 31.662 | 366,865 | +23,180 | 0.13% | 11,615,651 |
| 2023-06-20 | 2023-06-16 | 33.130 | 343,685 | -426 | 0.13% | 11,386,446 |
| 2023-06-19 | 2023-06-15 | 33.777 | 344,111 | +426 | 0.13% | 11,622,911 |
| 2023-06-02 | 2023-05-31 | 32.778 | 343,685 | -937 | 0.13% | 11,265,314 |
| 2023-05-29 | 2023-05-24 | 33.659 | 344,622 | -4,255 | 0.13% | 11,599,684 |
| 2023-04-28 | 2023-04-26 | 32.602 | 348,877 | +42,559 | 0.13% | 11,374,016 |
| 2023-04-27 | 2023-04-25 | 32.778 | 306,318 | +3,234 | 0.12% | 10,040,498 |
| 2023-04-20 | 2023-04-18 | 35.245 | 303,084 | -9,363 | 0.11% | 10,682,251 |
| 2023-04-04 | 2023-03-31 | 32.543 | 312,447 | -85 | 0.12% | 10,167,979 |
| 2023-04-03 | 2023-03-30 | 30.487 | 312,532 | +85 | 0.12% | 9,528,189 |
| 2023-03-31 | 2023-03-29 | 30.487 | 312,447 | -17,024 | 0.12% | 9,525,598 |
| 2023-03-15 | 2023-03-13 | 30.605 | 329,471 | -6,884 | 0.12% | 10,083,318 |
| 2023-02-02 | 2023-01-31 | 31.309 | 336,355 | -8,512 | 0.13% | 10,531,097 |
| 2023-01-26 | 2023-01-19 | 31.133 | 344,867 | +17,024 | 0.13% | 10,736,829 |
| 2023-01-20 | 2023-01-18 | 31.016 | 327,843 | +34,047 | 0.12% | 10,168,300 |
| 2023-01-18 | 2023-01-16 | 31.309 | 293,796 | +34,047 | 0.11% | 9,198,597 |
| 2023-01-16 | 2023-01-12 | 31.486 | 259,749 | -425 | 0.10% | 8,178,378 |
| 2023-01-09 | 2023-01-05 | 31.016 | 260,174 | +8,512 | 0.10% | 8,069,495 |
| 2023-01-03 | 2022-12-29 | 31.251 | 251,662 | -852 | 0.10% | 7,864,621 |
| 2022-12-29 | 2022-12-23 | 30.076 | 252,514 | -85 | 0.10% | 7,594,583 |
| 2022-12-22 | 2022-12-20 | 29.312 | 252,599 | +1,362 | 0.10% | 7,404,244 |
| 2022-12-21 | 2022-12-19 | 29.195 | 251,237 | -332 | 0.10% | 7,334,804 |
| 2022-12-13 | 2022-12-09 | 30.428 | 251,569 | +4,256 | 0.10% | 7,654,828 |
| 2022-12-08 | 2022-12-06 | 29.077 | 247,313 | -58,391 | 0.09% | 7,191,188 |
| 2022-12-02 | 2022-11-30 | 31.956 | 305,704 | -425 | 0.12% | 9,768,965 |
| 2022-12-01 | 2022-11-29 | 32.191 | 306,129 | -1,107 | 0.12% | 9,854,477 |
| 2022-11-30 | 2022-11-28 | 30.311 | 307,236 | +851 | 0.12% | 9,312,587 |
| 2022-11-29 | 2022-11-25 | 30.252 | 306,385 | -596 | 0.12% | 9,268,795 |
| 2022-11-24 | 2022-11-22 | 31.662 | 306,981 | -851 | 0.12% | 9,719,609 |
| 2022-11-23 | 2022-11-21 | 31.368 | 307,832 | +58,391 | 0.12% | 9,656,140 |
| 2022-11-22 | 2022-11-18 | 30.252 | 249,441 | -1,532 | 0.09% | 7,546,118 |
| 2022-11-21 | 2022-11-17 | 30.135 | 250,973 | +1,532 | 0.10% | 7,562,979 |
| 2022-11-17 | 2022-11-15 | 30.722 | 249,441 | -8,512 | 0.09% | 7,663,339 |
| 2022-11-16 | 2022-11-14 | 30.311 | 257,953 | +851 | 0.10% | 7,818,777 |
| 2022-11-15 | 2022-11-11 | 28.666 | 257,102 | -851 | 0.10% | 7,370,107 |
| 2022-11-14 | 2022-11-10 | 27.256 | 257,953 | -340 | 0.10% | 7,030,838 |
| 2022-11-04 | 2022-11-02 | 28.431 | 258,293 | -20,939 | 0.10% | 7,343,558 |
| 2022-10-31 | 2022-10-27 | 26.258 | 279,232 | -2,128 | 0.11% | 7,331,979 |
| 2022-10-18 | 2022-10-14 | 24.730 | 281,360 | -1,703 | 0.11% | 6,958,137 |
| 2022-10-14 | 2022-10-12 | 22.909 | 283,063 | -255 | 0.11% | 6,484,795 |
| 2022-10-13 | 2022-10-11 | 23.556 | 283,318 | -1,702 | 0.11% | 6,673,706 |
| 2022-10-10 | 2022-10-06 | 23.967 | 285,020 | -1,107 | 0.11% | 6,830,996 |
| 2022-10-06 | 2022-10-03 | 23.074 | 286,127 | -10,129 | 0.11% | 6,602,051 |
| 2022-10-05 | 2022-09-30 | 23.121 | 296,256 | -340 | 0.11% | 6,849,688 |
| 2022-10-03 | 2022-09-29 | 23.309 | 296,596 | -6,044 | 0.11% | 6,913,301 |
| 2022-09-27 | 2022-09-23 | 23.790 | 302,640 | -936 | 0.11% | 7,199,957 |
| 2022-09-22 | 2022-09-20 | 24.789 | 303,576 | -3,149 | 0.12% | 7,525,380 |
| 2022-09-21 | 2022-09-19 | 25.377 | 306,725 | -1,703 | 0.12% | 7,783,617 |
| 2022-09-08 | 2022-09-06 | 26.375 | 308,428 | -851 | 0.12% | 8,134,833 |
| 2022-09-07 | 2022-09-05 | 25.964 | 309,279 | +851 | 0.12% | 8,030,105 |
| 2022-08-30 | 2022-08-26 | 26.140 | 308,428 | +852 | 0.12% | 8,062,363 |
| 2022-08-29 | 2022-08-25 | 26.199 | 307,576 | +936 | 0.12% | 8,058,159 |
| 2022-08-25 | 2022-08-23 | 25.846 | 306,640 | +1,702 | 0.12% | 7,925,561 |
| 2022-08-23 | 2022-08-19 | 25.905 | 304,938 | +426 | 0.12% | 7,899,483 |
| 2022-08-16 | 2022-08-12 | 26.786 | 304,512 | -851 | 0.12% | 8,156,762 |
| 2022-08-12 | 2022-08-10 | 26.081 | 305,363 | +425 | 0.12% | 7,964,306 |
| 2022-07-29 | 2022-07-27 | 28.196 | 304,938 | +341 | 0.12% | 8,598,077 |
| 2022-07-28 | 2022-07-26 | 28.784 | 304,597 | +1,106 | 0.12% | 8,767,388 |
| 2022-07-22 | 2022-07-20 | 29.077 | 303,491 | +8,512 | 0.12% | 8,824,692 |
| 2022-07-21 | 2022-07-19 | 28.901 | 294,979 | +2,554 | 0.11% | 8,525,203 |
| 2022-07-18 | 2022-07-14 | 30.193 | 292,425 | +1,021 | 0.11% | 8,829,297 |
| 2022-07-15 | 2022-07-13 | 29.841 | 291,404 | -851 | 0.11% | 8,695,764 |
| 2022-07-14 | 2022-07-12 | 30.546 | 292,255 | +851 | 0.11% | 8,927,170 |
| 2022-07-11 | 2022-07-07 | 31.427 | 291,404 | +1,277 | 0.11% | 9,157,941 |
| 2022-07-07 | 2022-07-05 | 32.602 | 290,127 | +1,276 | 0.11% | 9,458,661 |
| 2022-07-06 | 2022-07-04 | 32.778 | 288,851 | -2,553 | 0.11% | 9,467,964 |
| 2022-07-05 | 2022-06-30 | 31.897 | 291,404 | -1,702 | 0.11% | 9,294,882 |
| 2022-06-23 | 2022-06-21 | 31.251 | 293,106 | -3,065 | 0.11% | 9,159,776 |
| 2022-06-22 | 2022-06-20 | 29.900 | 296,171 | -15,491 | 0.11% | 8,855,413 |
| 2022-06-17 | 2022-06-15 | 29.430 | 311,662 | +1,021 | 0.12% | 9,172,128 |
| 2022-06-14 | 2022-06-10 | 29.900 | 310,641 | -1,106 | 0.12% | 9,288,062 |
| 2022-06-10 | 2022-06-08 | 30.370 | 311,747 | -171 | 0.12% | 9,467,632 |
| 2022-06-07 | 2022-06-02 | 29.665 | 311,918 | +426 | 0.12% | 9,252,953 |
| 2022-06-06 | 2022-06-01 | 30.076 | 311,492 | +1,532 | 0.12% | 9,368,399 |
| 2022-06-02 | 2022-05-31 | 29.606 | 309,960 | -2,128 | 0.12% | 9,176,662 |
| 2022-05-31 | 2022-05-27 | 32.377 | 312,088 | +18,214 | 0.12% | 10,104,357 |
| 2022-05-30 | 2022-05-26 | 31.503 | 293,874 | +7,695 | 0.12% | 9,257,992 |
| 2022-05-27 | 2022-05-25 | 31.254 | 286,179 | +160 | 0.12% | 8,944,164 |
| 2022-05-26 | 2022-05-24 | 31.503 | 286,019 | +801 | 0.12% | 9,010,534 |
| 2022-05-25 | 2022-05-23 | 32.626 | 285,218 | -80 | 0.11% | 9,305,568 |
| 2022-05-24 | 2022-05-20 | 32.002 | 285,298 | +80 | 0.11% | 9,130,201 |
| 2022-05-20 | 2022-05-18 | 31.503 | 285,218 | +481 | 0.11% | 8,985,300 |
| 2022-05-19 | 2022-05-17 | 31.628 | 284,737 | +2,244 | 0.11% | 9,005,672 |
| 2022-05-17 | 2022-05-13 | 32.252 | 282,493 | +2,004 | 0.11% | 9,110,926 |
| 2022-05-13 | 2022-05-11 | 32.439 | 280,489 | -3,206 | 0.11% | 9,098,786 |
| 2022-05-03 | 2022-04-28 | 33.063 | 283,695 | -240 | 0.11% | 9,379,762 |
| 2022-04-29 | 2022-04-27 | 32.377 | 283,935 | +1,202 | 0.11% | 9,192,858 |
| 2022-04-28 | 2022-04-26 | 32.689 | 282,733 | +1,122 | 0.11% | 9,242,130 |
| 2022-04-22 | 2022-04-20 | 33.500 | 281,611 | -801 | 0.11% | 9,433,833 |
| 2022-04-20 | 2022-04-14 | 33.188 | 282,412 | +2,003 | 0.11% | 9,372,578 |
| 2022-04-19 | 2022-04-13 | 32.439 | 280,409 | -1,522 | 0.11% | 9,096,191 |
| 2022-04-13 | 2022-04-11 | 33.188 | 281,931 | -241 | 0.11% | 9,356,614 |
| 2022-04-12 | 2022-04-08 | 33.999 | 282,172 | +2,725 | 0.11% | 9,593,447 |
| 2022-04-11 | 2022-04-07 | 34.685 | 279,447 | +1,603 | 0.11% | 9,692,560 |
| 2022-04-08 | 2022-04-06 | 35.371 | 277,844 | -801 | 0.11% | 9,827,620 |
| 2022-04-07 | 2022-04-04 | 35.184 | 278,645 | +801 | 0.11% | 9,803,804 |
| 2022-04-06 | 2022-04-01 | 35.371 | 277,844 | +161 | 0.11% | 9,827,620 |
| 2022-04-04 | 2022-03-31 | 35.121 | 277,683 | +13,304 | 0.11% | 9,752,635 |
| 2022-03-29 | 2022-03-25 | 36.931 | 264,379 | +802 | 0.11% | 9,763,666 |
| 2022-03-25 | 2022-03-23 | 37.742 | 263,577 | +2,885 | 0.10% | 9,947,803 |
| 2022-03-24 | 2022-03-22 | 38.677 | 260,692 | -721 | 0.10% | 10,082,858 |
| 2022-03-23 | 2022-03-21 | 38.303 | 261,413 | +1,924 | 0.10% | 10,012,899 |
| 2022-03-22 | 2022-03-18 | 35.808 | 259,489 | -80 | 0.10% | 9,291,699 |
| 2022-03-21 | 2022-03-17 | 34.622 | 259,569 | -722 | 0.10% | 8,986,903 |
| 2022-03-18 | 2022-03-16 | 33.063 | 260,291 | -10,419 | 0.10% | 8,605,959 |
| 2022-03-17 | 2022-03-15 | 30.630 | 270,710 | +10,339 | 0.11% | 8,291,824 |
| 2022-03-16 | 2022-03-14 | 32.813 | 260,371 | -1,122 | 0.10% | 8,543,634 |
| 2022-03-11 | 2022-03-09 | 33.063 | 261,493 | +320 | 0.10% | 8,645,701 |
| 2022-03-10 | 2022-03-08 | 33.500 | 261,173 | +1,604 | 0.10% | 8,749,170 |
| 2022-03-09 | 2022-03-07 | 34.373 | 259,569 | +801 | 0.10% | 8,922,133 |
| 2022-03-04 | 2022-03-02 | 35.309 | 258,768 | -9,137 | 0.10% | 9,136,740 |
| 2022-03-02 | 2022-02-28 | 36.494 | 267,905 | +801 | 0.11% | 9,776,895 |
| 2022-03-01 | 2022-02-25 | 36.681 | 267,104 | -2,404 | 0.11% | 9,797,651 |
| 2022-02-28 | 2022-02-24 | 35.683 | 269,508 | +1,923 | 0.11% | 9,616,830 |
| 2022-02-25 | 2022-02-23 | 37.180 | 267,585 | -160 | 0.11% | 9,948,836 |
| 2022-02-24 | 2022-02-22 | 36.806 | 267,745 | -401 | 0.11% | 9,854,569 |
| 2022-02-23 | 2022-02-21 | 38.428 | 268,146 | -2,404 | 0.11% | 10,304,248 |
| 2022-02-22 | 2022-02-18 | 36.806 | 270,550 | -1,603 | 0.11% | 9,957,810 |
| 2022-02-21 | 2022-02-17 | 36.806 | 272,153 | +801 | 0.11% | 10,016,809 |
| 2022-02-17 | 2022-02-15 | 35.870 | 271,352 | -32,060 | 0.11% | 9,733,413 |
| 2022-02-15 | 2022-02-11 | 34.123 | 303,412 | +26,450 | 0.12% | 10,353,432 |
| 2022-02-07 | 2022-01-31 | 34.622 | 276,962 | +401 | 0.11% | 9,589,091 |
| 2022-02-04 | 2022-01-27 | 33.999 | 276,561 | +801 | 0.11% | 9,402,681 |
| 2022-01-27 | 2022-01-25 | 34.747 | 275,760 | +4,008 | 0.11% | 9,581,880 |
| 2022-01-20 | 2022-01-18 | 36.993 | 271,752 | +1,042 | 0.11% | 10,052,908 |
| 2022-01-19 | 2022-01-17 | 38.428 | 270,710 | +2,805 | 0.11% | 10,402,777 |
| 2022-01-17 | 2022-01-13 | 37.554 | 267,905 | -802 | 0.11% | 10,061,010 |
| 2022-01-14 | 2022-01-12 | 38.553 | 268,707 | +722 | 0.11% | 10,359,331 |
| 2022-01-13 | 2022-01-11 | 38.553 | 267,985 | -1,563 | 0.11% | 10,331,496 |
| 2022-01-12 | 2022-01-10 | 38.553 | 269,548 | -1,202 | 0.11% | 10,391,754 |
| 2022-01-11 | 2022-01-07 | 37.492 | 270,750 | -1,443 | 0.11% | 10,150,962 |
| 2022-01-10 | 2022-01-06 | 36.494 | 272,193 | -802 | 0.11% | 9,933,381 |
| 2022-01-07 | 2022-01-05 | 35.745 | 272,995 | +802 | 0.11% | 9,758,287 |
| 2022-01-06 | 2022-01-04 | 36.806 | 272,193 | +801 | 0.11% | 10,018,282 |
| 2022-01-05 | 2022-01-03 | 36.868 | 271,392 | -6,572 | 0.11% | 10,005,730 |
| 2022-01-04 | 2021-12-31 | 35.558 | 277,964 | -802 | 0.11% | 9,883,885 |
| 2022-01-03 | 2021-12-29 | 35.184 | 278,766 | +802 | 0.11% | 9,808,061 |
| 2021-12-30 | 2021-12-28 | 34.997 | 277,964 | +801 | 0.11% | 9,727,824 |
| 2021-12-29 | 2021-12-24 | 34.560 | 277,163 | -400 | 0.11% | 9,578,760 |
| 2021-12-28 | 2021-12-22 | 33.375 | 277,563 | -802 | 0.11% | 9,263,596 |
| 2021-12-22 | 2021-12-20 | 32.813 | 278,365 | -801 | 0.11% | 9,134,076 |
| 2021-12-21 | 2021-12-17 | 32.501 | 279,166 | -241 | 0.11% | 9,073,284 |
| 2021-12-20 | 2021-12-16 | 34.373 | 279,407 | -160 | 0.11% | 9,604,022 |
| 2021-12-17 | 2021-12-15 | 33.188 | 279,567 | -1,523 | 0.11% | 9,278,159 |
| 2021-12-16 | 2021-12-14 | 33.811 | 281,090 | +160 | 0.11% | 9,504,055 |
| 2021-12-10 | 2021-12-08 | 32.377 | 280,930 | -8,015 | 0.11% | 9,095,566 |
| 2021-12-09 | 2021-12-07 | 32.065 | 288,945 | +8,015 | 0.12% | 9,264,939 |
| 2021-12-08 | 2021-12-06 | 32.564 | 280,930 | -4,408 | 0.11% | 9,148,142 |
| 2021-12-07 | 2021-12-03 | 31.004 | 285,338 | +5,210 | 0.11% | 8,846,679 |
| 2021-12-06 | 2021-12-02 | 31.628 | 280,128 | +641 | 0.11% | 8,859,899 |
| 2021-11-30 | 2021-11-26 | 32.002 | 279,487 | +802 | 0.11% | 8,944,236 |
| 2021-11-18 | 2021-11-16 | 33.562 | 278,685 | +1,362 | 0.11% | 9,353,198 |
| 2021-11-17 | 2021-11-15 | 32.876 | 277,323 | -1,603 | 0.11% | 9,117,185 |
| 2021-11-12 | 2021-11-10 | 32.876 | 278,926 | -8,015 | 0.11% | 9,169,885 |
| 2021-11-08 | 2021-11-04 | 32.002 | 286,941 | +802 | 0.11% | 9,182,781 |
| 2021-11-03 | 2021-11-01 | 33.500 | 286,139 | +271 | 0.11% | 9,585,519 |
| 2021-11-01 | 2021-10-28 | 31.815 | 285,868 | +19,797 | 0.11% | 9,094,943 |
| 2021-10-26 | 2021-10-22 | 33.999 | 266,071 | +12,022 | 0.11% | 9,046,036 |
| 2021-10-21 | 2021-10-19 | 33.811 | 254,049 | +962 | 0.10% | 8,589,760 |
| 2021-10-19 | 2021-10-15 | 33.936 | 253,087 | +5,130 | 0.10% | 8,588,810 |
| 2021-10-08 | 2021-10-06 | 33.624 | 247,957 | +481 | 0.10% | 8,337,376 |
| 2021-10-07 | 2021-10-05 | 34.872 | 247,476 | +480 | 0.10% | 8,629,968 |
| 2021-10-05 | 2021-09-30 | 35.683 | 246,996 | +241 | 0.10% | 8,813,537 |
| 2021-09-27 | 2021-09-23 | 36.931 | 246,755 | -241 | 0.10% | 9,112,802 |
| 2021-09-24 | 2021-09-21 | 36.681 | 246,996 | +81 | 0.10% | 9,060,069 |
| 2021-09-23 | 2021-09-20 | 36.681 | 246,915 | +80 | 0.10% | 9,057,098 |
| 2021-09-21 | 2021-09-17 | 37.866 | 246,835 | +80 | 0.10% | 9,346,730 |
| 2021-09-20 | 2021-09-16 | 37.804 | 246,755 | -2,405 | 0.10% | 9,328,308 |
| 2021-09-17 | 2021-09-15 | 38.365 | 249,160 | +9,378 | 0.10% | 9,559,115 |
| 2021-09-16 | 2021-09-14 | 39.675 | 239,782 | -160 | 0.10% | 9,513,448 |
| 2021-09-14 | 2021-09-10 | 38.927 | 239,942 | +320 | 0.10% | 9,340,178 |
| 2021-09-08 | 2021-09-06 | 39.052 | 239,622 | +642 | 0.10% | 9,357,618 |
| 2021-09-07 | 2021-09-03 | 37.742 | 238,980 | -401 | 0.10% | 9,019,474 |
| 2021-09-03 | 2021-09-01 | 37.430 | 239,381 | -80 | 0.10% | 8,959,942 |
| 2021-09-02 | 2021-08-31 | 35.870 | 239,461 | +80 | 0.10% | 8,589,481 |
| 2021-08-30 | 2021-08-26 | 36.993 | 239,381 | -80 | 0.10% | 8,855,409 |
| 2021-08-27 | 2021-08-25 | 35.870 | 239,461 | -8,015 | 0.10% | 8,589,481 |
| 2021-08-26 | 2021-08-24 | 35.059 | 247,476 | +7,614 | 0.10% | 8,676,282 |
| 2021-08-25 | 2021-08-23 | 34.934 | 239,862 | -80 | 0.10% | 8,379,416 |
| 2021-08-24 | 2021-08-20 | 33.811 | 239,942 | -3,767 | 0.10% | 8,112,782 |
| 2021-08-23 | 2021-08-19 | 34.934 | 243,709 | -6,493 | 0.10% | 8,513,808 |
| 2021-08-20 | 2021-08-18 | 34.747 | 250,202 | -721 | 0.10% | 8,693,812 |
| 2021-08-19 | 2021-08-17 | 34.560 | 250,923 | +241 | 0.10% | 8,671,905 |
| 2021-08-18 | 2021-08-16 | 35.932 | 250,682 | +160 | 0.10% | 9,007,617 |
| 2021-08-17 | 2021-08-13 | 36.556 | 250,522 | -16,992 | 0.10% | 9,158,150 |
| 2021-08-16 | 2021-08-12 | 36.120 | 267,514 | +481 | 0.11% | 9,662,496 |
| 2021-08-13 | 2021-08-11 | 36.432 | 267,033 | +801 | 0.11% | 9,728,414 |
| 2021-08-11 | 2021-08-09 | 36.931 | 266,232 | +81 | 0.11% | 9,832,099 |
| 2021-08-10 | 2021-08-06 | 36.743 | 266,151 | +240 | 0.11% | 9,779,298 |
| 2021-08-09 | 2021-08-05 | 37.305 | 265,911 | +8,175 | 0.11% | 9,919,774 |
| 2021-08-06 | 2021-08-04 | 38.927 | 257,736 | -2,084 | 0.10% | 10,032,841 |
| 2021-08-05 | 2021-08-03 | 38.365 | 259,820 | +401 | 0.10% | 9,968,090 |
| 2021-08-04 | 2021-08-02 | 38.116 | 259,419 | -40,796 | 0.10% | 9,887,973 |
| 2021-08-02 | 2021-07-29 | 36.120 | 300,215 | +39,193 | 0.12% | 10,843,643 |
| 2021-07-30 | 2021-07-28 | 35.433 | 261,022 | +1,603 | 0.10% | 9,248,892 |
| 2021-07-29 | 2021-07-27 | 34.248 | 259,419 | +962 | 0.10% | 8,884,611 |
| 2021-07-28 | 2021-07-26 | 35.995 | 258,457 | +321 | 0.10% | 9,303,115 |
| 2021-07-27 | 2021-07-23 | 37.679 | 258,136 | -28,694 | 0.10% | 9,726,348 |
| 2021-07-26 | 2021-07-22 | 38.490 | 286,830 | +5,290 | 0.11% | 11,040,125 |
| 2021-07-23 | 2021-07-21 | 39.613 | 281,540 | +19,396 | 0.11% | 11,152,651 |
| 2021-07-20 | 2021-07-16 | 39.987 | 262,144 | +882 | 0.10% | 10,482,436 |
| 2021-07-15 | 2021-07-13 | 40.237 | 261,262 | +721 | 0.10% | 10,512,360 |
| 2021-07-14 | 2021-07-12 | 40.861 | 260,541 | +16,832 | 0.10% | 10,645,882 |
| 2021-07-13 | 2021-07-09 | 40.362 | 243,709 | +160 | 0.10% | 9,836,489 |
| 2021-07-12 | 2021-07-08 | 40.362 | 243,549 | +160 | 0.10% | 9,830,031 |
| 2021-07-08 | 2021-07-06 | 42.171 | 243,389 | +7,374 | 0.10% | 10,263,888 |
| 2021-07-06 | 2021-07-02 | 45.664 | 236,015 | +8,817 | 0.09% | 10,777,424 |
| 2021-06-29 | 2021-06-25 | 47.224 | 227,198 | -4,008 | 0.09% | 10,729,134 |
| 2021-06-28 | 2021-06-24 | 45.602 | 231,206 | +321 | 0.09% | 10,543,402 |
| 2021-06-24 | 2021-06-22 | 45.664 | 230,885 | +801 | 0.09% | 10,543,167 |
| 2021-06-21 | 2021-06-17 | 45.352 | 230,084 | +4,008 | 0.09% | 10,434,823 |
| 2021-06-18 | 2021-06-16 | 45.165 | 226,076 | -4,008 | 0.09% | 10,210,742 |
| 2021-06-11 | 2021-06-09 | 48.409 | 230,084 | -1,122 | 0.09% | 11,138,133 |
| 2021-06-10 | 2021-06-08 | 48.659 | 231,206 | -6,011 | 0.09% | 11,250,141 |
| 2021-06-09 | 2021-06-07 | 49.282 | 237,217 | -12,904 | 0.09% | 11,690,610 |
| 2021-06-08 | 2021-06-04 | 46.475 | 250,121 | +1,202 | 0.10% | 11,624,404 |
| 2021-06-07 | 2021-06-03 | 45.851 | 248,919 | +401 | 0.10% | 11,413,259 |
| 2021-06-04 | 2021-06-02 | 45.851 | 248,518 | +160 | 0.10% | 11,394,872 |
| 2021-06-03 | 2021-06-01 | 46.600 | 248,358 | +80 | 0.10% | 11,573,455 |
| 2021-06-01 | 2021-05-28 | 51.098 | 248,278 | +11,202 | 0.10% | 12,686,530 |
| 2021-05-31 | 2021-05-27 | 53.173 | 237,076 | -9,947 | 0.10% | 12,606,073 |
| 2021-05-28 | 2021-05-26 | 52.979 | 247,023 | -1,002 | 0.10% | 13,086,931 |
| 2021-05-26 | 2021-05-24 | 50.839 | 248,025 | -1,079 | 0.10% | 12,609,269 |
| 2021-05-25 | 2021-05-21 | 50.579 | 249,104 | -155 | 0.10% | 12,599,511 |
| 2021-05-24 | 2021-05-20 | 51.033 | 249,259 | +77 | 0.10% | 12,720,494 |
| 2021-05-21 | 2021-05-18 | 52.006 | 249,182 | -771 | 0.10% | 12,958,938 |
| 2021-05-20 | 2021-05-17 | 50.450 | 249,953 | +1,234 | 0.10% | 12,610,036 |
| 2021-05-18 | 2021-05-14 | 52.849 | 248,719 | -3,090 | 0.10% | 13,144,527 |
| 2021-05-17 | 2021-05-13 | 49.023 | 251,809 | -4,626 | 0.10% | 12,344,441 |
| 2021-05-13 | 2021-05-11 | 46.494 | 256,435 | -771 | 0.11% | 11,922,706 |
| 2021-05-12 | 2021-05-10 | 46.040 | 257,206 | -2,159 | 0.11% | 11,841,803 |
| 2021-05-07 | 2021-05-05 | 46.559 | 259,365 | +771 | 0.11% | 12,075,752 |
| 2021-05-05 | 2021-05-03 | 47.272 | 258,594 | -1,542 | 0.10% | 12,224,310 |
| 2021-05-04 | 2021-04-30 | 47.078 | 260,136 | -1,157 | 0.11% | 12,246,598 |
| 2021-05-03 | 2021-04-29 | 46.689 | 261,293 | +771 | 0.11% | 12,199,405 |
| 2021-04-28 | 2021-04-26 | 48.310 | 260,522 | +3,856 | 0.11% | 12,585,749 |
| 2021-04-27 | 2021-04-23 | 46.105 | 256,666 | +1,927 | 0.10% | 11,833,585 |
| 2021-04-26 | 2021-04-22 | 45.392 | 254,739 | -1,619 | 0.10% | 11,563,036 |
| 2021-04-23 | 2021-04-21 | 43.511 | 256,358 | +1,774 | 0.10% | 11,154,440 |
| 2021-04-22 | 2021-04-20 | 43.187 | 254,584 | +2,698 | 0.10% | 10,994,708 |
| 2021-04-15 | 2021-04-13 | 45.586 | 251,886 | -1,696 | 0.10% | 11,482,534 |
| 2021-04-14 | 2021-04-12 | 45.327 | 253,582 | -771 | 0.10% | 11,494,074 |
| 2021-04-13 | 2021-04-09 | 46.494 | 254,353 | -15,344 | 0.10% | 11,825,905 |
| 2021-04-09 | 2021-04-07 | 46.235 | 269,697 | -4,627 | 0.11% | 12,469,356 |
| 2021-04-08 | 2021-04-01 | 46.170 | 274,324 | -539 | 0.11% | 12,665,495 |
| 2021-03-31 | 2021-03-29 | 42.798 | 274,863 | +4,009 | 0.11% | 11,763,555 |
| 2021-03-30 | 2021-03-26 | 43.446 | 270,854 | -164,777 | 0.11% | 11,767,615 |
| 2021-03-29 | 2021-03-25 | 42.798 | 435,631 | -462 | 0.18% | 18,644,086 |
| 2021-03-26 | 2021-03-24 | 42.668 | 436,093 | +694 | 0.18% | 18,607,301 |
| 2021-03-25 | 2021-03-23 | 42.409 | 435,399 | -17,812 | 0.18% | 18,464,755 |
| 2021-03-23 | 2021-03-19 | 41.825 | 453,211 | -19,354 | 0.18% | 18,955,644 |
| 2021-03-22 | 2021-03-18 | 39.426 | 472,565 | -77 | 0.19% | 18,631,315 |
| 2021-03-18 | 2021-03-16 | 37.870 | 472,642 | -3,547 | 0.19% | 17,898,785 |
| 2021-03-17 | 2021-03-15 | 36.962 | 476,189 | -18,505 | 0.19% | 17,600,808 |
| 2021-03-12 | 2021-03-10 | 35.989 | 494,694 | +385 | 0.20% | 17,803,607 |
| 2021-03-08 | 2021-03-04 | 36.897 | 494,309 | -848 | 0.20% | 18,238,502 |
| 2021-03-05 | 2021-03-03 | 37.675 | 495,157 | +540 | 0.20% | 18,655,094 |
| 2021-03-04 | 2021-03-02 | 37.545 | 494,617 | -926 | 0.20% | 18,570,602 |
| 2021-03-02 | 2021-02-26 | 36.962 | 495,543 | +13,340 | 0.20% | 18,316,166 |
| 2021-03-01 | 2021-02-25 | 38.194 | 482,203 | +154 | 0.20% | 18,417,199 |
| 2021-02-26 | 2021-02-24 | 38.518 | 482,049 | +22,361 | 0.20% | 18,567,610 |
| 2021-02-24 | 2021-02-22 | 38.129 | 459,688 | +33,927 | 0.19% | 17,527,456 |
| 2021-02-23 | 2021-02-19 | 39.556 | 425,761 | -1,311 | 0.17% | 16,841,241 |
| 2021-02-22 | 2021-02-18 | 38.129 | 427,072 | +771 | 0.17% | 16,283,839 |
| 2021-02-19 | 2021-02-17 | 37.999 | 426,301 | -6,862 | 0.17% | 16,199,155 |
| 2021-02-18 | 2021-02-16 | 37.740 | 433,163 | +1,156 | 0.18% | 16,347,552 |
| 2021-02-17 | 2021-02-11 | 38.324 | 432,007 | +2,468 | 0.18% | 16,556,047 |
| 2021-02-16 | 2021-02-09 | 37.675 | 429,539 | +1,002 | 0.17% | 16,182,928 |
| 2021-02-10 | 2021-02-08 | 39.167 | 428,537 | +231 | 0.17% | 16,784,316 |
| 2021-02-08 | 2021-02-04 | 39.361 | 428,306 | +6,246 | 0.17% | 16,858,589 |
| 2021-02-05 | 2021-02-03 | 39.556 | 422,060 | -6,554 | 0.17% | 16,694,846 |
| 2021-02-03 | 2021-02-01 | 38.583 | 428,614 | -15,498 | 0.17% | 16,537,189 |
| 2021-02-02 | 2021-01-29 | 37.221 | 444,112 | -772 | 0.18% | 16,530,378 |
| 2021-02-01 | 2021-01-28 | 37.156 | 444,884 | +1,388 | 0.18% | 16,530,264 |
| 2021-01-29 | 2021-01-27 | 37.416 | 443,496 | -771 | 0.18% | 16,593,725 |
| 2021-01-28 | 2021-01-26 | 38.064 | 444,267 | +35,084 | 0.18% | 16,910,659 |
| 2021-01-27 | 2021-01-25 | 39.556 | 409,183 | +77 | 0.17% | 16,185,488 |
| 2021-01-26 | 2021-01-22 | 39.685 | 409,106 | +7,788 | 0.17% | 16,235,499 |
| 2021-01-25 | 2021-01-21 | 39.880 | 401,318 | +385 | 0.16% | 16,004,501 |
| 2021-01-22 | 2021-01-20 | 40.528 | 400,933 | +4,472 | 0.16% | 16,249,133 |
| 2021-01-21 | 2021-01-19 | 38.453 | 396,461 | +2,314 | 0.16% | 15,245,215 |
| 2021-01-19 | 2021-01-15 | 36.897 | 394,147 | +2,313 | 0.16% | 14,542,828 |
| 2021-01-18 | 2021-01-14 | 37.481 | 391,834 | +24,443 | 0.16% | 14,686,163 |
| 2021-01-15 | 2021-01-13 | 38.064 | 367,391 | +85,357 | 0.15% | 13,984,437 |
| 2021-01-14 | 2021-01-12 | 39.167 | 282,034 | +8,636 | 0.11% | 11,046,299 |
| 2021-01-13 | 2021-01-11 | 39.620 | 273,398 | +14,573 | 0.11% | 10,832,156 |
| 2021-01-11 | 2021-01-07 | 40.074 | 258,825 | -32,771 | 0.10% | 10,372,252 |
| 2021-01-07 | 2021-01-05 | 40.399 | 291,596 | +617 | 0.12% | 11,780,073 |
| 2021-01-06 | 2021-01-04 | 40.204 | 290,979 | -20,279 | 0.12% | 11,698,541 |
| 2021-01-05 | 2020-12-31 | 38.972 | 311,258 | -14,727 | 0.13% | 12,130,351 |
| 2021-01-04 | 2020-12-29 | 37.416 | 325,985 | +8,790 | 0.13% | 12,196,966 |
| 2020-12-30 | 2020-12-28 | 38.324 | 317,195 | +2,467 | 0.13% | 12,156,042 |
| 2020-12-28 | 2020-12-22 | 39.880 | 314,728 | -6,785 | 0.13% | 12,551,305 |
| 2020-12-22 | 2020-12-18 | 39.620 | 321,513 | +154 | 0.13% | 12,738,495 |
| 2020-12-18 | 2020-12-16 | 41.436 | 321,359 | +15,422 | 0.13% | 13,315,875 |
| 2020-12-17 | 2020-12-15 | 42.020 | 305,937 | -2,788 | 0.12% | 12,855,394 |
| 2020-12-16 | 2020-12-14 | 41.631 | 308,725 | -1,542 | 0.13% | 12,852,429 |
| 2020-12-15 | 2020-12-11 | 40.788 | 310,267 | +4,549 | 0.13% | 12,655,072 |
| 2020-12-11 | 2020-12-09 | 41.371 | 305,718 | +77 | 0.12% | 12,647,948 |
| 2020-12-10 | 2020-12-08 | 42.149 | 305,641 | -385 | 0.12% | 12,882,595 |
| 2020-12-09 | 2020-12-07 | 42.279 | 306,026 | -8,867 | 0.12% | 12,938,511 |
| 2020-12-08 | 2020-12-04 | 40.723 | 314,893 | +6,939 | 0.13% | 12,823,336 |
| 2020-12-07 | 2020-12-03 | 41.242 | 307,954 | -694 | 0.12% | 12,700,515 |
| 2020-12-04 | 2020-12-02 | 39.556 | 308,648 | +309 | 0.13% | 12,208,764 |
| 2020-11-30 | 2020-11-26 | 38.713 | 308,339 | -617 | 0.13% | 11,936,615 |
| 2020-11-26 | 2020-11-24 | 40.010 | 308,956 | +1,311 | 0.13% | 12,361,187 |
| 2020-11-25 | 2020-11-23 | 40.334 | 307,645 | +462 | 0.12% | 12,408,481 |
| 2020-11-23 | 2020-11-19 | 40.463 | 307,183 | +386 | 0.12% | 12,429,686 |
| 2020-11-20 | 2020-11-18 | 40.399 | 306,797 | +154 | 0.12% | 12,394,172 |
| 2020-11-19 | 2020-11-17 | 40.463 | 306,643 | -12,029 | 0.12% | 12,407,835 |
| 2020-11-13 | 2020-11-11 | 41.242 | 318,672 | -385 | 0.13% | 13,142,543 |
| 2020-11-12 | 2020-11-10 | 42.279 | 319,057 | +617 | 0.13% | 13,489,450 |
| 2020-11-11 | 2020-11-09 | 43.252 | 318,440 | +385 | 0.13% | 13,773,104 |
| 2020-11-10 | 2020-11-06 | 42.344 | 318,055 | +1,697 | 0.13% | 13,467,711 |
| 2020-11-09 | 2020-11-05 | 42.863 | 316,358 | +231 | 0.13% | 13,559,968 |
| 2020-11-06 | 2020-11-04 | 42.992 | 316,127 | +154 | 0.13% | 13,591,065 |
| 2020-11-05 | 2020-11-03 | 43.122 | 315,973 | +154 | 0.13% | 13,625,423 |
| 2020-11-04 | 2020-11-02 | 43.252 | 315,819 | +155 | 0.13% | 13,659,741 |
| 2020-11-03 | 2020-10-30 | 44.354 | 315,664 | +308 | 0.13% | 14,001,016 |
| 2020-10-28 | 2020-10-23 | 44.743 | 315,356 | +231 | 0.13% | 14,110,051 |
| 2020-10-16 | 2020-10-14 | 46.235 | 315,125 | +309 | 0.13% | 14,569,705 |
| 2020-10-15 | 2020-10-12 | 46.689 | 314,816 | -771 | 0.13% | 14,698,319 |
| 2020-10-14 | 2020-10-09 | 45.716 | 315,587 | +1,542 | 0.13% | 14,427,351 |
| 2020-10-12 | 2020-10-08 | 46.883 | 314,045 | -3,856 | 0.13% | 14,723,415 |
| 2020-10-08 | 2020-10-06 | 47.078 | 317,901 | +5,783 | 0.13% | 14,966,040 |
| 2020-10-06 | 2020-09-30 | 45.910 | 312,118 | -4,086 | 0.13% | 14,329,481 |
| 2020-10-05 | 2020-09-29 | 45.003 | 316,204 | +771 | 0.13% | 14,230,010 |
| 2020-09-30 | 2020-09-28 | 43.900 | 315,433 | +771 | 0.13% | 13,847,589 |
| 2020-09-29 | 2020-09-25 | 44.289 | 314,662 | +36,626 | 0.13% | 13,936,168 |
| 2020-09-25 | 2020-09-23 | 46.883 | 278,036 | -232 | 0.11% | 13,035,200 |
| 2020-09-22 | 2020-09-18 | 45.651 | 278,268 | +1,851 | 0.11% | 12,703,234 |
| 2020-09-17 | 2020-09-15 | 45.067 | 276,417 | -8,713 | 0.11% | 12,457,415 |
| 2020-09-10 | 2020-09-08 | 44.549 | 285,130 | +77 | 0.12% | 12,702,173 |
| 2020-09-08 | 2020-09-04 | 45.521 | 285,053 | +4,241 | 0.12% | 12,976,008 |
| 2020-09-04 | 2020-09-02 | 46.170 | 280,812 | +539 | 0.11% | 12,965,045 |
| 2020-09-03 | 2020-09-01 | 46.883 | 280,273 | +4,935 | 0.11% | 13,140,078 |
| 2020-09-02 | 2020-08-31 | 48.180 | 275,338 | +694 | 0.11% | 13,265,797 |
| 2020-08-31 | 2020-08-27 | 47.921 | 274,644 | +2,313 | 0.11% | 13,161,123 |
| 2020-08-28 | 2020-08-26 | 49.347 | 272,331 | -616 | 0.11% | 13,438,788 |
| 2020-08-25 | 2020-08-21 | 49.477 | 272,947 | +154 | 0.11% | 13,504,585 |
| 2020-08-21 | 2020-08-19 | 51.552 | 272,793 | +77 | 0.11% | 14,063,024 |
| 2020-08-20 | 2020-08-18 | 50.125 | 272,716 | -231 | 0.11% | 13,669,999 |
| 2020-08-18 | 2020-08-14 | 48.893 | 272,947 | -232 | 0.11% | 13,345,291 |
| 2020-08-17 | 2020-08-13 | 49.412 | 273,179 | +463 | 0.11% | 13,498,349 |
| 2020-08-14 | 2020-08-12 | 49.607 | 272,716 | +1,850 | 0.11% | 13,528,525 |
| 2020-08-11 | 2020-08-07 | 52.330 | 270,866 | -1,156 | 0.11% | 14,174,456 |
| 2020-08-10 | 2020-08-06 | 52.330 | 272,022 | -7,634 | 0.11% | 14,234,950 |
| 2020-08-07 | 2020-08-05 | 52.590 | 279,656 | -771 | 0.11% | 14,706,976 |
| 2020-08-06 | 2020-08-04 | 49.931 | 280,427 | -2,004 | 0.11% | 14,001,963 |
| 2020-08-05 | 2020-08-03 | 48.050 | 282,431 | -522 | 0.11% | 13,570,909 |
| 2020-08-04 | 2020-07-31 | 47.143 | 282,953 | +2,005 | 0.11% | 13,339,117 |
| 2020-08-03 | 2020-07-30 | 48.310 | 280,948 | -2,005 | 0.11% | 13,572,523 |
| 2020-07-31 | 2020-07-29 | 48.180 | 282,953 | +2,313 | 0.11% | 13,632,688 |
| 2020-07-30 | 2020-07-28 | 48.634 | 280,640 | +772 | 0.11% | 13,648,635 |
| 2020-07-29 | 2020-07-27 | 49.607 | 279,868 | +771 | 0.11% | 13,883,311 |
| 2020-07-28 | 2020-07-24 | 49.088 | 279,097 | +17,657 | 0.11% | 13,700,280 |
| 2020-07-27 | 2020-07-23 | 53.108 | 261,440 | +12,765 | 0.11% | 13,884,630 |
| 2020-07-24 | 2020-07-22 | 52.525 | 248,675 | -10,787 | 0.10% | 13,061,574 |
| 2020-07-17 | 2020-07-15 | 54.405 | 259,462 | +617 | 0.11% | 14,116,080 |
| 2020-07-16 | 2020-07-14 | 51.682 | 258,845 | -340 | 0.10% | 13,377,547 |
| 2020-07-08 | 2020-07-06 | 49.671 | 259,185 | -462 | 0.11% | 12,874,104 |
| 2020-07-03 | 2020-06-30 | 50.709 | 259,647 | -1,311 | 0.11% | 13,166,442 |
| 2020-07-02 | 2020-06-29 | 50.255 | 260,958 | -3,316 | 0.11% | 13,114,469 |
| 2020-06-29 | 2020-06-24 | 49.412 | 264,274 | -1,064 | 0.11% | 13,058,335 |
| 2020-06-26 | 2020-06-23 | 48.245 | 265,338 | -6,787 | 0.11% | 12,801,203 |
| 2020-06-24 | 2020-06-22 | 48.050 | 272,125 | -2,159 | 0.11% | 13,075,703 |
| 2020-06-19 | 2020-06-17 | 47.921 | 274,284 | -1,542 | 0.11% | 13,143,871 |
| 2020-06-18 | 2020-06-16 | 46.364 | 275,826 | -15,652 | 0.11% | 12,788,500 |
| 2020-06-17 | 2020-06-15 | 45.910 | 291,478 | -1,619 | 0.12% | 13,381,889 |
| 2020-06-16 | 2020-06-12 | 44.224 | 293,097 | +7,652 | 0.12% | 12,962,063 |
| 2020-06-12 | 2020-06-10 | 44.289 | 285,445 | +617 | 0.12% | 12,642,167 |
| 2020-06-11 | 2020-06-09 | 43.187 | 284,828 | +7,248 | 0.12% | 12,300,855 |
| 2020-06-08 | 2020-06-04 | 39.231 | 277,580 | -11,988 | 0.11% | 10,889,851 |
| 2020-06-04 | 2020-06-02 | 42.432 | 289,568 | +19,064 | 0.12% | 12,286,954 |
| 2020-06-01 | 2020-05-28 | 39.594 | 270,504 | +3,182 | 0.11% | 10,710,391 |
| 2020-05-26 | 2020-05-22 | 40.675 | 267,322 | +296 | 0.11% | 10,873,396 |
| 2020-05-21 | 2020-05-19 | 43.851 | 267,026 | +1,110 | 0.11% | 11,709,336 |
| 2020-05-20 | 2020-05-18 | 45.202 | 265,916 | +1,480 | 0.11% | 12,020,004 |
| 2020-05-15 | 2020-05-13 | 46.824 | 264,436 | -740 | 0.11% | 12,381,915 |
| 2020-05-13 | 2020-05-11 | 45.135 | 265,176 | -444 | 0.11% | 11,968,637 |
| 2020-05-08 | 2020-05-06 | 45.337 | 265,620 | -370 | 0.11% | 12,042,518 |
| 2020-05-06 | 2020-05-04 | 44.729 | 265,990 | -9,251 | 0.11% | 11,897,544 |
| 2020-05-05 | 2020-04-29 | 46.554 | 275,241 | -375 | 0.12% | 12,813,458 |
| 2020-05-04 | 2020-04-28 | 46.689 | 275,616 | -1,480 | 0.12% | 12,868,161 |
| 2020-04-28 | 2020-04-24 | 46.283 | 277,096 | -518 | 0.12% | 12,824,925 |
| 2020-04-27 | 2020-04-23 | 47.027 | 277,614 | -74 | 0.12% | 13,055,233 |
| 2020-04-24 | 2020-04-22 | 45.608 | 277,688 | -1,130 | 0.12% | 12,664,700 |
| 2020-04-23 | 2020-04-21 | 44.527 | 278,818 | -370 | 0.12% | 12,414,814 |
| 2020-04-22 | 2020-04-20 | 44.729 | 279,188 | +216 | 0.12% | 12,487,881 |
| 2020-04-21 | 2020-04-17 | 42.567 | 278,972 | -3,751 | 0.12% | 11,875,043 |
| 2020-04-20 | 2020-04-16 | 43.581 | 282,723 | -518 | 0.12% | 12,321,253 |
| 2020-04-17 | 2020-04-15 | 41.216 | 283,241 | -444 | 0.12% | 11,674,007 |
| 2020-04-15 | 2020-04-09 | 41.486 | 283,685 | -2,961 | 0.12% | 11,768,978 |
| 2020-04-14 | 2020-04-08 | 40.000 | 286,646 | -222 | 0.12% | 11,465,727 |
| 2020-04-03 | 2020-04-01 | 37.837 | 286,868 | +1,110 | 0.12% | 10,854,358 |
| 2020-04-01 | 2020-03-30 | 38.581 | 285,758 | -148,001 | 0.12% | 11,024,744 |
| 2020-03-31 | 2020-03-27 | 38.040 | 433,759 | +740 | 0.18% | 16,500,264 |
| 2020-03-30 | 2020-03-26 | 37.432 | 433,019 | -3,922 | 0.18% | 16,208,795 |
| 2020-03-27 | 2020-03-25 | 36.148 | 436,941 | +2,146 | 0.18% | 15,794,671 |
| 2020-03-26 | 2020-03-24 | 34.459 | 434,795 | -1,021 | 0.18% | 14,982,653 |
| 2020-03-24 | 2020-03-20 | 33.310 | 435,816 | +444 | 0.18% | 14,517,241 |
| 2020-03-23 | 2020-03-19 | 32.027 | 435,372 | -962 | 0.18% | 13,943,534 |
| 2020-03-19 | 2020-03-17 | 34.256 | 436,334 | +2,664 | 0.18% | 14,947,241 |
| 2020-03-18 | 2020-03-16 | 34.662 | 433,670 | -518 | 0.18% | 15,031,792 |
| 2020-03-17 | 2020-03-13 | 35.675 | 434,188 | -1,184 | 0.18% | 15,489,798 |
| 2020-03-16 | 2020-03-12 | 35.675 | 435,372 | -962 | 0.18% | 15,532,037 |
| 2020-03-13 | 2020-03-11 | 37.162 | 436,334 | +203 | 0.18% | 16,214,955 |
| 2020-03-11 | 2020-03-09 | 38.783 | 436,131 | +592 | 0.18% | 16,914,644 |
| 2020-03-10 | 2020-03-06 | 40.405 | 435,539 | +296 | 0.18% | 17,597,957 |
| 2020-03-05 | 2020-03-03 | 38.446 | 435,243 | +370 | 0.18% | 16,733,164 |
| 2020-03-04 | 2020-03-02 | 37.567 | 434,873 | -444 | 0.18% | 16,336,960 |
| 2020-02-28 | 2020-02-26 | 37.905 | 435,317 | +148 | 0.18% | 16,500,705 |
| 2020-02-27 | 2020-02-25 | 38.716 | 435,169 | +518 | 0.18% | 16,847,931 |
| 2020-02-26 | 2020-02-24 | 38.716 | 434,651 | -74 | 0.18% | 16,827,876 |
| 2020-02-21 | 2020-02-19 | 39.594 | 434,725 | -740 | 0.18% | 17,212,591 |
| 2020-02-20 | 2020-02-18 | 40.270 | 435,465 | +4,810 | 0.18% | 17,536,121 |
| 2020-02-19 | 2020-02-17 | 40.135 | 430,655 | +888 | 0.18% | 17,284,227 |
| 2020-02-18 | 2020-02-14 | 40.000 | 429,767 | +740 | 0.18% | 17,190,511 |
| 2020-02-14 | 2020-02-12 | 40.608 | 429,027 | -1,480 | 0.18% | 17,421,803 |
| 2020-02-13 | 2020-02-11 | 40.337 | 430,507 | +296 | 0.18% | 17,365,551 |
| 2020-02-10 | 2020-02-06 | 39.864 | 430,211 | -2,960 | 0.18% | 17,150,135 |
| 2020-02-07 | 2020-02-05 | 39.864 | 433,171 | -4,781 | 0.18% | 17,268,133 |
| 2020-02-06 | 2020-02-04 | 38.716 | 437,952 | +2,220 | 0.19% | 16,955,677 |
| 2020-02-05 | 2020-02-03 | 36.419 | 435,732 | -6,512 | 0.18% | 15,868,732 |
| 2020-02-03 | 2020-01-30 | 35.946 | 442,244 | +1,110 | 0.19% | 15,896,722 |
| 2020-01-31 | 2020-01-29 | 37.229 | 441,134 | -31,080 | 0.19% | 16,423,138 |
| 2020-01-30 | 2020-01-24 | 38.716 | 472,214 | -20,720 | 0.20% | 18,282,159 |
| 2020-01-29 | 2020-01-22 | 39.324 | 492,934 | -740 | 0.21% | 19,384,106 |
| 2020-01-23 | 2020-01-21 | 38.513 | 493,674 | -814 | 0.21% | 19,012,933 |
| 2020-01-22 | 2020-01-20 | 39.864 | 494,488 | -592 | 0.21% | 19,712,503 |
| 2020-01-17 | 2020-01-15 | 39.256 | 495,080 | -592 | 0.21% | 19,435,044 |
| 2020-01-16 | 2020-01-14 | 38.851 | 495,672 | -36,261 | 0.21% | 19,257,337 |
| 2020-01-15 | 2020-01-13 | 39.121 | 531,933 | -3,352 | 0.22% | 20,809,877 |
| 2020-01-14 | 2020-01-10 | 38.446 | 535,285 | +666 | 0.23% | 20,579,336 |
| 2020-01-13 | 2020-01-09 | 37.094 | 534,619 | -296 | 0.23% | 19,831,280 |
| 2020-01-10 | 2020-01-08 | 35.405 | 534,915 | +6,660 | 0.23% | 18,938,696 |
| 2020-01-09 | 2020-01-07 | 34.662 | 528,255 | -518 | 0.22% | 18,310,280 |
| 2020-01-08 | 2020-01-06 | 34.256 | 528,773 | -1,480 | 0.22% | 18,113,870 |
| 2020-01-07 | 2020-01-03 | 33.851 | 530,253 | -14,948 | 0.22% | 17,949,604 |
| 2020-01-06 | 2020-01-02 | 32.838 | 545,201 | +80,365 | 0.23% | 17,903,046 |
| 2020-01-03 | 2019-12-31 | 32.770 | 464,836 | -888 | 0.20% | 15,232,651 |
| 2020-01-02 | 2019-12-27 | 32.229 | 465,724 | +119,585 | 0.20% | 15,010,011 |
| 2019-12-30 | 2019-12-24 | 32.229 | 346,139 | +5,254 | 0.15% | 11,155,857 |
| 2019-12-27 | 2019-12-20 | 30.135 | 340,885 | +2,220 | 0.14% | 10,272,514 |
| 2019-12-23 | 2019-12-19 | 29.865 | 338,665 | -1,480 | 0.14% | 10,114,085 |
| 2019-12-19 | 2019-12-17 | 29.527 | 340,145 | +1,480 | 0.14% | 10,043,372 |
| 2019-12-17 | 2019-12-13 | 29.256 | 338,665 | -14,800 | 0.14% | 9,908,142 |
| 2019-12-12 | 2019-12-10 | 29.459 | 353,465 | +222 | 0.15% | 10,412,785 |
| 2019-12-05 | 2019-12-03 | 29.729 | 353,243 | +592 | 0.15% | 10,501,716 |
| 2019-12-04 | 2019-12-02 | 30.000 | 352,651 | +1,702 | 0.15% | 10,579,426 |
| 2019-12-03 | 2019-11-29 | 31.081 | 350,949 | +11,396 | 0.15% | 10,907,767 |
| 2019-12-02 | 2019-11-28 | 31.892 | 339,553 | +14,800 | 0.14% | 10,828,881 |
| 2019-11-29 | 2019-11-27 | 30.811 | 324,753 | +740 | 0.14% | 10,005,805 |
| 2019-11-21 | 2019-11-19 | 32.770 | 324,013 | -14,800 | 0.14% | 10,617,889 |
| 2019-11-20 | 2019-11-18 | 32.162 | 338,813 | +296 | 0.14% | 10,896,851 |
| 2019-11-18 | 2019-11-14 | 31.081 | 338,517 | -2,886 | 0.14% | 10,521,371 |
| 2019-11-15 | 2019-11-13 | 31.351 | 341,403 | +1,406 | 0.14% | 10,703,340 |
| 2019-11-13 | 2019-11-11 | 30.811 | 339,997 | +740 | 0.14% | 10,475,480 |
| 2019-11-12 | 2019-11-08 | 31.892 | 339,257 | -7,400 | 0.14% | 10,819,441 |
| 2019-11-11 | 2019-11-07 | 31.689 | 346,657 | +1,110 | 0.15% | 10,985,171 |
| 2019-11-08 | 2019-11-06 | 31.419 | 345,547 | +444 | 0.15% | 10,856,606 |
| 2019-11-06 | 2019-11-04 | 32.838 | 345,103 | +5,846 | 0.15% | 11,332,325 |
| 2019-11-05 | 2019-11-01 | 32.229 | 339,257 | +22,126 | 0.14% | 10,934,054 |
| 2019-11-04 | 2019-10-31 | 31.013 | 317,131 | -3,848 | 0.13% | 9,835,250 |
| 2019-11-01 | 2019-10-30 | 30.675 | 320,979 | -2,220 | 0.14% | 9,846,151 |
| 2019-10-31 | 2019-10-29 | 30.000 | 323,199 | -3,700 | 0.14% | 9,695,875 |
| 2019-10-29 | 2019-10-25 | 29.662 | 326,899 | -2,886 | 0.14% | 9,696,436 |
| 2019-10-25 | 2019-10-23 | 28.040 | 329,785 | +296 | 0.14% | 9,247,259 |
| 2019-10-17 | 2019-10-15 | 28.446 | 329,489 | -153 | 0.14% | 9,372,534 |
| 2019-10-14 | 2019-10-10 | 28.040 | 329,642 | +296 | 0.14% | 9,243,249 |
| 2019-10-09 | 2019-10-04 | 27.905 | 329,346 | +1,850 | 0.14% | 9,190,443 |
| 2019-10-03 | 2019-09-30 | 27.162 | 327,496 | -740 | 0.14% | 8,895,412 |
| 2019-09-30 | 2019-09-26 | 27.567 | 328,236 | -1,480 | 0.14% | 9,048,579 |
| 2019-09-27 | 2019-09-25 | 27.905 | 329,716 | +1,480 | 0.14% | 9,200,768 |
| 2019-09-23 | 2019-09-19 | 28.378 | 328,236 | -28,194 | 0.14% | 9,314,714 |
| 2019-09-20 | 2019-09-18 | 28.175 | 356,430 | +370 | 0.15% | 10,042,557 |
| 2019-09-18 | 2019-09-16 | 28.108 | 356,060 | +1,480 | 0.15% | 10,008,074 |
| 2019-09-17 | 2019-09-13 | 29.121 | 354,580 | +444 | 0.15% | 10,325,843 |
| 2019-09-16 | 2019-09-12 | 28.919 | 354,136 | +2,220 | 0.15% | 10,241,129 |
| 2019-09-13 | 2019-09-11 | 28.648 | 351,916 | +1,480 | 0.15% | 10,081,819 |
| 2019-09-12 | 2019-09-10 | 28.986 | 350,436 | +2,072 | 0.15% | 10,157,808 |
| 2019-09-09 | 2019-09-05 | 29.527 | 348,364 | -1,332 | 0.15% | 10,286,052 |
| 2019-09-06 | 2019-09-04 | 29.256 | 349,696 | -9,828 | 0.15% | 10,230,870 |
| 2019-09-04 | 2019-09-02 | 30.473 | 359,524 | -592 | 0.15% | 10,955,657 |
| 2019-09-02 | 2019-08-29 | 28.851 | 360,116 | -1,480 | 0.15% | 10,389,731 |
| 2019-08-28 | 2019-08-26 | 29.527 | 361,596 | -9,620 | 0.15% | 10,676,750 |
| 2019-08-27 | 2019-08-23 | 28.513 | 371,216 | -29,082 | 0.16% | 10,584,568 |
| 2019-08-26 | 2019-08-22 | 28.175 | 400,298 | -222 | 0.17% | 11,278,556 |
| 2019-08-23 | 2019-08-21 | 27.229 | 400,520 | +192 | 0.17% | 10,905,944 |
| 2019-08-22 | 2019-08-20 | 26.892 | 400,328 | -2,220 | 0.17% | 10,765,471 |
| 2019-08-21 | 2019-08-19 | 25.270 | 402,548 | -3,034 | 0.17% | 10,172,397 |
| 2019-08-15 | 2019-08-13 | 23.378 | 405,582 | +222 | 0.17% | 9,481,756 |
| 2019-08-13 | 2019-08-09 | 23.865 | 405,360 | +814 | 0.17% | 9,673,766 |
| 2019-08-08 | 2019-08-06 | 23.838 | 404,546 | -481 | 0.17% | 9,643,407 |
| 2019-08-06 | 2019-08-02 | 24.729 | 405,027 | +1,480 | 0.17% | 10,016,110 |
| 2019-07-31 | 2019-07-29 | 26.351 | 403,547 | -74 | 0.17% | 10,633,904 |
| 2019-07-26 | 2019-07-24 | 26.675 | 403,621 | +94,834 | 0.17% | 10,766,757 |
| 2019-07-18 | 2019-07-16 | 25.729 | 308,787 | +74 | 0.17% | 7,944,928 |
| 2019-07-12 | 2019-07-10 | 25.702 | 308,713 | -7,400 | 0.17% | 7,934,680 |
| 2019-07-04 | 2019-07-02 | 48.995 | 316,113 | +74,592 | 0.17% | 15,487,868 |
| 2019-07-03 | 2019-06-28 | 48.161 | 241,521 | +73,909 | 0.13% | 11,631,932 |
| 2019-07-02 | 2019-06-27 | 47.420 | 167,612 | +7,612 | 0.13% | 7,948,198 |
| 2019-06-26 | 2019-06-24 | 46.679 | 160,000 | +216 | 0.12% | 7,468,685 |
| 2019-06-25 | 2019-06-21 | 46.679 | 159,784 | +54 | 0.12% | 7,458,602 |
| 2019-06-20 | 2019-06-18 | 44.920 | 159,730 | +270 | 0.12% | 7,174,999 |
| 2019-06-11 | 2019-06-06 | 44.179 | 159,460 | +756 | 0.12% | 7,044,720 |
| 2019-06-04 | 2019-05-31 | 45.383 | 158,704 | +216 | 0.12% | 7,202,405 |
| 2019-05-31 | 2019-05-29 | 46.124 | 158,488 | -540 | 0.12% | 7,310,033 |
| 2019-05-30 | 2019-05-28 | 47.605 | 159,028 | +540 | 0.12% | 7,570,600 |
| 2019-05-27 | 2019-05-23 | 46.309 | 158,488 | +1,080 | 0.12% | 7,339,391 |
| 2019-05-09 | 2019-05-07 | 53.903 | 157,408 | -378 | 0.12% | 8,484,835 |
| 2019-05-08 | 2019-05-06 | 52.422 | 157,786 | +378 | 0.12% | 8,271,390 |
| 2019-05-06 | 2019-05-02 | 55.571 | 157,408 | -1,620 | 0.12% | 8,747,252 |
| 2019-05-02 | 2019-04-29 | 52.236 | 159,028 | -432 | 0.12% | 8,307,040 |
| 2019-04-30 | 2019-04-26 | 51.125 | 159,460 | +432 | 0.12% | 8,152,381 |
| 2019-04-29 | 2019-04-25 | 51.310 | 159,028 | -2,699 | 0.12% | 8,159,752 |
| 2019-04-26 | 2019-04-24 | 51.958 | 161,727 | -3,131 | 0.12% | 8,403,090 |
| 2019-04-25 | 2019-04-23 | 51.218 | 164,858 | +9,069 | 0.12% | 8,443,622 |
| 2019-04-23 | 2019-04-17 | 52.885 | 155,789 | +1,620 | 0.12% | 8,238,848 |
| 2019-04-17 | 2019-04-15 | 52.607 | 154,169 | -32,170 | 0.12% | 8,110,339 |
| 2019-04-16 | 2019-04-12 | 53.903 | 186,339 | -5,669 | 0.14% | 10,044,316 |
| 2019-04-15 | 2019-04-11 | 53.903 | 192,008 | +378 | 0.14% | 10,349,894 |
| 2019-04-12 | 2019-04-10 | 55.756 | 191,630 | -1,026 | 0.14% | 10,684,485 |
| 2019-04-11 | 2019-04-09 | 54.830 | 192,656 | +1,026 | 0.15% | 10,563,257 |
| 2019-04-10 | 2019-04-08 | 53.811 | 191,630 | +2,699 | 0.14% | 10,311,771 |
| 2019-04-09 | 2019-04-04 | 52.792 | 188,931 | -6,532 | 0.14% | 9,974,053 |
| 2019-04-08 | 2019-04-03 | 52.236 | 195,463 | +1,620 | 0.15% | 10,210,271 |
| 2019-04-04 | 2019-04-02 | 50.754 | 193,843 | +648 | 0.15% | 9,838,396 |
| 2019-04-03 | 2019-04-01 | 51.403 | 193,195 | -2,916 | 0.15% | 9,930,760 |
| 2019-04-02 | 2019-03-29 | 50.569 | 196,111 | -1,079 | 0.15% | 9,917,180 |
| 2019-03-29 | 2019-03-27 | 50.199 | 197,190 | -972 | 0.15% | 9,898,691 |
| 2019-03-27 | 2019-03-25 | 50.754 | 198,162 | -32 | 0.15% | 10,057,604 |
| 2019-03-22 | 2019-03-20 | 53.255 | 198,194 | +5,398 | 0.15% | 10,554,847 |
| 2019-03-20 | 2019-03-18 | 53.255 | 192,796 | +1,080 | 0.15% | 10,267,376 |
| 2019-03-18 | 2019-03-14 | 51.958 | 191,716 | -21,055 | 0.14% | 9,961,273 |
| 2019-03-14 | 2019-03-12 | 52.699 | 212,771 | +540 | 0.16% | 11,212,909 |
| 2019-03-11 | 2019-03-07 | 52.329 | 212,231 | +486 | 0.16% | 11,105,826 |
| 2019-03-08 | 2019-03-06 | 53.163 | 211,745 | -2,105 | 0.16% | 11,256,896 |
| 2019-03-07 | 2019-03-05 | 52.977 | 213,850 | +162 | 0.16% | 11,329,191 |
| 2019-03-06 | 2019-03-04 | 52.792 | 213,688 | -540 | 0.16% | 11,281,026 |
| 2019-03-05 | 2019-03-01 | 51.125 | 214,228 | +540 | 0.16% | 10,952,390 |
| 2019-03-04 | 2019-02-28 | 51.218 | 213,688 | -216 | 0.16% | 10,944,574 |
| 2019-02-28 | 2019-02-26 | 51.773 | 213,904 | -1,026 | 0.16% | 11,074,505 |
| 2019-02-27 | 2019-02-25 | 49.828 | 214,930 | -702 | 0.16% | 10,709,592 |
| 2019-02-26 | 2019-02-22 | 48.809 | 215,632 | +702 | 0.16% | 10,524,887 |
| 2019-02-22 | 2019-02-20 | 47.976 | 214,930 | -54 | 0.16% | 10,311,466 |
| 2019-02-21 | 2019-02-19 | 48.069 | 214,984 | +54 | 0.16% | 10,333,968 |
| 2019-02-19 | 2019-02-15 | 49.736 | 214,930 | +162 | 0.16% | 10,689,686 |
| 2019-02-18 | 2019-02-14 | 50.106 | 214,768 | -540 | 0.16% | 10,761,194 |
| 2019-02-15 | 2019-02-13 | 49.828 | 215,308 | -1,026 | 0.16% | 10,728,427 |
| 2019-02-12 | 2019-02-08 | 47.513 | 216,334 | +8,206 | 0.16% | 10,278,642 |
| 2019-01-31 | 2019-01-29 | 45.753 | 208,128 | -162 | 0.16% | 9,522,502 |
| 2019-01-30 | 2019-01-28 | 45.568 | 208,290 | -270 | 0.16% | 9,491,331 |
| 2019-01-28 | 2019-01-24 | 46.587 | 208,560 | +270 | 0.16% | 9,716,114 |
| 2019-01-24 | 2019-01-22 | 44.920 | 208,290 | -270 | 0.16% | 9,356,292 |
| 2019-01-22 | 2019-01-18 | 47.605 | 208,560 | -701 | 0.16% | 9,928,594 |
| 2019-01-21 | 2019-01-17 | 45.753 | 209,261 | -13,875 | 0.16% | 9,574,340 |
| 2019-01-18 | 2019-01-16 | 43.993 | 223,136 | -4,588 | 0.17% | 9,816,504 |
| 2019-01-16 | 2019-01-14 | 40.381 | 227,724 | +3,347 | 0.17% | 9,195,787 |
| 2019-01-15 | 2019-01-11 | 41.678 | 224,377 | +2,051 | 0.17% | 9,351,568 |
| 2019-01-14 | 2019-01-10 | 41.030 | 222,326 | -2,159 | 0.17% | 9,121,948 |
| 2019-01-11 | 2019-01-09 | 39.270 | 224,485 | -432 | 0.17% | 8,815,497 |
| 2019-01-09 | 2019-01-07 | 38.899 | 224,917 | +2,105 | 0.17% | 8,749,136 |
| 2019-01-08 | 2019-01-04 | 39.733 | 222,812 | +4,319 | 0.17% | 8,852,980 |
| 2019-01-04 | 2019-01-02 | 38.714 | 218,493 | +2,159 | 0.16% | 8,458,774 |
| 2018-12-28 | 2018-12-24 | 41.585 | 216,334 | +162 | 0.16% | 8,996,317 |
| 2018-12-18 | 2018-12-14 | 44.271 | 216,172 | +16,520 | 0.16% | 9,570,198 |
| 2018-12-11 | 2018-12-07 | 45.197 | 199,652 | -91,343 | 0.15% | 9,023,751 |
| 2018-12-10 | 2018-12-06 | 48.532 | 290,995 | +431 | 0.22% | 14,122,462 |
| 2018-12-06 | 2018-12-04 | 53.718 | 290,564 | -107 | 0.22% | 15,608,580 |
| 2018-12-03 | 2018-11-29 | 51.588 | 290,671 | +502 | 0.22% | 14,995,139 |
| 2018-11-26 | 2018-11-22 | 53.811 | 290,169 | -16,359 | 0.22% | 15,614,237 |
| 2018-11-23 | 2018-11-21 | 52.514 | 306,528 | +324 | 0.23% | 16,097,069 |
| 2018-11-22 | 2018-11-20 | 51.403 | 306,204 | -10,257 | 0.23% | 15,739,736 |
| 2018-11-21 | 2018-11-19 | 51.125 | 316,461 | -270 | 0.24% | 16,179,045 |
| 2018-11-20 | 2018-11-16 | 49.736 | 316,731 | +2,159 | 0.24% | 15,752,826 |
| 2018-11-19 | 2018-11-15 | 50.569 | 314,572 | -5,398 | 0.24% | 15,907,661 |
| 2018-11-16 | 2018-11-14 | 49.643 | 319,970 | -702 | 0.24% | 15,884,285 |
| 2018-11-15 | 2018-11-13 | 49.643 | 320,672 | -540 | 0.24% | 15,919,134 |
| 2018-11-13 | 2018-11-09 | 47.050 | 321,212 | +1,026 | 0.24% | 15,112,944 |
| 2018-11-09 | 2018-11-07 | 48.069 | 320,186 | -5,723 | 0.24% | 15,390,875 |
| 2018-11-05 | 2018-11-01 | 43.716 | 325,909 | +529 | 0.25% | 14,247,280 |
| 2018-11-01 | 2018-10-30 | 41.400 | 325,380 | -70 | 0.24% | 13,470,757 |
| 2018-10-31 | 2018-10-29 | 40.289 | 325,450 | +1,620 | 0.25% | 13,111,946 |
| 2018-10-30 | 2018-10-26 | 41.215 | 323,830 | +3,455 | 0.24% | 13,346,602 |
| 2018-10-26 | 2018-10-24 | 41.493 | 320,375 | +1,079 | 0.24% | 13,293,221 |
| 2018-10-24 | 2018-10-22 | 44.456 | 319,296 | +540 | 0.24% | 14,194,769 |
| 2018-10-23 | 2018-10-19 | 42.697 | 318,756 | +1,080 | 0.24% | 13,609,836 |
| 2018-10-16 | 2018-10-12 | 43.623 | 317,676 | -9,394 | 0.24% | 13,857,948 |
| 2018-10-15 | 2018-10-11 | 43.530 | 327,070 | +54 | 0.25% | 14,237,449 |
| 2018-10-12 | 2018-10-10 | 45.938 | 327,016 | +2,700 | 0.25% | 15,022,572 |
| 2018-10-08 | 2018-10-04 | 47.791 | 324,316 | +1,079 | 0.24% | 15,499,286 |
| 2018-10-05 | 2018-10-03 | 48.161 | 323,237 | +1,620 | 0.24% | 15,567,469 |
| 2018-10-04 | 2018-10-02 | 48.439 | 321,617 | +1,080 | 0.24% | 15,578,810 |
| 2018-10-03 | 2018-09-28 | 49.828 | 320,537 | -1,193 | 0.24% | 15,971,807 |
| 2018-09-28 | 2018-09-26 | 50.940 | 321,730 | +216 | 0.24% | 16,388,826 |
| 2018-09-26 | 2018-09-21 | 50.199 | 321,514 | +5,398 | 0.24% | 16,139,601 |
| 2018-09-24 | 2018-09-20 | 48.069 | 316,116 | +540 | 0.24% | 15,195,236 |
| 2018-09-18 | 2018-09-14 | 48.717 | 315,576 | -4,794 | 0.24% | 15,373,874 |
| 2018-09-17 | 2018-09-13 | 48.439 | 320,370 | +1,512 | 0.24% | 15,518,407 |
| 2018-09-14 | 2018-09-12 | 50.199 | 318,858 | -5,399 | 0.24% | 16,006,273 |
| 2018-09-13 | 2018-09-11 | 52.329 | 324,257 | +540 | 0.24% | 16,968,030 |
| 2018-09-12 | 2018-09-10 | 52.977 | 323,717 | +1,620 | 0.24% | 17,149,645 |
| 2018-09-11 | 2018-09-07 | 53.996 | 322,097 | -918 | 0.24% | 17,391,973 |
| 2018-09-10 | 2018-09-06 | 51.958 | 323,015 | +1,565 | 0.24% | 16,783,370 |
| 2018-09-07 | 2018-09-05 | 55.107 | 321,450 | -23,564 | 0.24% | 17,714,300 |
| 2018-09-06 | 2018-09-04 | 56.960 | 345,014 | +917 | 0.26% | 19,651,941 |
| 2018-08-31 | 2018-08-29 | 59.461 | 344,097 | -372 | 0.26% | 20,460,183 |
| 2018-08-29 | 2018-08-27 | 59.738 | 344,469 | -3,617 | 0.26% | 20,578,014 |
| 2018-08-28 | 2018-08-24 | 58.071 | 348,086 | +648 | 0.26% | 20,213,788 |
| 2018-08-24 | 2018-08-22 | 60.201 | 347,438 | +982 | 0.26% | 20,916,272 |
| 2018-08-22 | 2018-08-20 | 56.682 | 346,456 | +972 | 0.26% | 19,637,813 |
| 2018-08-21 | 2018-08-17 | 58.442 | 345,484 | +2,699 | 0.26% | 20,190,678 |
| 2018-08-20 | 2018-08-16 | 59.275 | 342,785 | -1,781 | 0.26% | 20,318,675 |
| 2018-08-16 | 2018-08-14 | 62.424 | 344,566 | +1,393 | 0.26% | 21,509,283 |
| 2018-08-14 | 2018-08-10 | 66.685 | 343,173 | +1,619 | 0.26% | 22,884,383 |
| 2018-08-10 | 2018-08-08 | 64.462 | 341,554 | +1,080 | 0.26% | 22,017,207 |
| 2018-08-09 | 2018-08-07 | 64.925 | 340,474 | -1,134 | 0.26% | 22,105,258 |
| 2018-08-08 | 2018-08-06 | 62.610 | 341,608 | +1,890 | 0.26% | 21,387,909 |
| 2018-08-06 | 2018-08-02 | 67.333 | 339,718 | +540 | 0.26% | 22,874,235 |
| 2018-08-03 | 2018-08-01 | 69.371 | 339,178 | -2,241 | 0.26% | 23,528,980 |
| 2018-08-02 | 2018-07-31 | 68.444 | 341,419 | +486 | 0.26% | 23,368,225 |
| 2018-08-01 | 2018-07-30 | 68.259 | 340,933 | +702 | 0.26% | 23,271,809 |
| 2018-07-31 | 2018-07-27 | 73.168 | 340,231 | -1,080 | 0.26% | 24,893,994 |
| 2018-07-30 | 2018-07-26 | 72.242 | 341,311 | -486 | 0.26% | 24,656,901 |
| 2018-07-26 | 2018-07-24 | 70.852 | 341,797 | -1,619 | 0.26% | 24,217,164 |
| 2018-07-25 | 2018-07-23 | 72.890 | 343,416 | -1,620 | 0.26% | 25,031,615 |
| 2018-07-24 | 2018-07-20 | 74.372 | 345,036 | -3,401 | 0.26% | 25,660,999 |
| 2018-07-23 | 2018-07-19 | 72.983 | 348,437 | +1,080 | 0.26% | 25,429,867 |
| 2018-07-20 | 2018-07-18 | 74.557 | 347,357 | -686 | 0.26% | 25,897,959 |
| 2018-07-19 | 2018-07-17 | 73.724 | 348,043 | +1,728 | 0.26% | 25,658,991 |
| 2018-07-17 | 2018-07-13 | 75.206 | 346,315 | +79,196 | 0.26% | 26,044,795 |
| 2018-07-16 | 2018-07-12 | 72.427 | 267,119 | -3,779 | 0.26% | 19,346,622 |
| 2018-07-12 | 2018-07-10 | 71.316 | 270,898 | -54 | 0.27% | 19,319,244 |
| 2018-07-11 | 2018-07-09 | 71.871 | 270,952 | -4,859 | 0.27% | 19,473,665 |
| 2018-07-09 | 2018-07-05 | 67.796 | 275,811 | +2,160 | 0.27% | 18,698,909 |
| 2018-07-05 | 2018-07-03 | 71.779 | 273,651 | -9,610 | 0.27% | 19,642,300 |
| 2018-07-03 | 2018-06-28 | 68.167 | 283,261 | +2,645 | 0.28% | 19,308,930 |
| 2018-06-29 | 2018-06-27 | 70.204 | 280,616 | +540 | 0.27% | 19,700,409 |
| 2018-06-28 | 2018-06-26 | 72.890 | 280,076 | -648 | 0.27% | 20,414,758 |
| 2018-06-26 | 2018-06-22 | 73.816 | 280,724 | +5,939 | 0.27% | 20,721,991 |
| 2018-06-25 | 2018-06-21 | 139.362 | 274,785 | +4,966 | 0.27% | 38,294,567 |
| 2018-06-22 | 2018-06-20 | 138.984 | 269,819 | +76,812 | 0.26% | 37,500,499 |
| 2018-06-21 | 2018-06-19 | 135.204 | 193,007 | +6,706 | 0.26% | 26,095,270 |
| 2018-06-20 | 2018-06-15 | 146.922 | 186,301 | +635 | 0.25% | 27,371,761 |
| 2018-06-19 | 2018-06-14 | 146.040 | 185,666 | -40 | 0.25% | 27,114,701 |
| 2018-06-15 | 2018-06-13 | 146.544 | 185,706 | -675 | 0.25% | 27,214,143 |
| 2018-06-14 | 2018-06-12 | 146.922 | 186,381 | +477 | 0.25% | 27,383,515 |
| 2018-06-12 | 2018-06-08 | 145.284 | 185,904 | +2,103 | 0.25% | 27,008,910 |
| 2018-06-08 | 2018-06-06 | 145.914 | 183,801 | +158 | 0.24% | 26,819,176 |
| 2018-06-07 | 2018-06-05 | 147.174 | 183,643 | -3,492 | 0.24% | 27,027,522 |
| 2018-06-06 | 2018-06-04 | 143.772 | 187,135 | +6,786 | 0.25% | 26,904,794 |
| 2018-06-05 | 2018-06-01 | 143.520 | 180,349 | +3,452 | 0.24% | 25,883,707 |
| 2018-06-04 | 2018-05-31 | 142.260 | 176,897 | +1,191 | 0.24% | 25,165,376 |
| 2018-06-01 | 2018-05-30 | 145.788 | 175,706 | +1,587 | 0.23% | 25,615,861 |
| 2018-05-31 | 2018-05-29 | 147.300 | 174,119 | +6,388 | 0.23% | 25,647,774 |
| 2018-05-30 | 2018-05-28 | 153.601 | 167,731 | -317 | 0.22% | 25,763,571 |
| 2018-05-29 | 2018-05-25 | 154.231 | 168,048 | -2,222 | 0.22% | 25,918,137 |
| 2018-05-25 | 2018-05-23 | 151.206 | 170,270 | +198 | 0.23% | 25,745,919 |
| 2018-05-24 | 2018-05-21 | 149.316 | 170,072 | +7,349 | 0.23% | 25,394,530 |
| 2018-05-23 | 2018-05-18 | 155.743 | 162,723 | -1,905 | 0.22% | 25,342,907 |
| 2018-05-21 | 2018-05-17 | 155.869 | 164,628 | +239 | 0.22% | 25,660,340 |
| 2018-05-18 | 2018-05-16 | 161.287 | 164,389 | +1,349 | 0.22% | 26,513,785 |
| 2018-05-17 | 2018-05-15 | 158.263 | 163,040 | -2,461 | 0.22% | 25,803,155 |
| 2018-05-16 | 2018-05-14 | 153.853 | 165,501 | +516 | 0.22% | 25,462,749 |
| 2018-05-15 | 2018-05-11 | 153.853 | 164,985 | -238 | 0.22% | 25,383,361 |
| 2018-05-14 | 2018-05-10 | 154.105 | 165,223 | +238 | 0.22% | 25,461,616 |
| 2018-05-11 | 2018-05-09 | 155.113 | 164,985 | -3,253 | 0.22% | 25,591,251 |
| 2018-05-09 | 2018-05-07 | 151.584 | 168,238 | +119 | 0.22% | 25,502,264 |
| 2018-05-08 | 2018-05-04 | 145.662 | 168,119 | -3,770 | 0.22% | 24,488,582 |
| 2018-05-07 | 2018-05-03 | 144.906 | 171,889 | +3,968 | 0.23% | 24,907,775 |
| 2018-05-04 | 2018-05-02 | 144.150 | 167,921 | +2,341 | 0.22% | 24,205,834 |
| 2018-05-03 | 2018-04-30 | 143.142 | 165,580 | +516 | 0.22% | 23,701,467 |
| 2018-05-02 | 2018-04-27 | 145.536 | 165,064 | +25,673 | 0.22% | 24,022,785 |
| 2018-04-30 | 2018-04-26 | 144.528 | 139,391 | +24,404 | 0.19% | 20,145,923 |
| 2018-04-27 | 2018-04-25 | 151.332 | 114,987 | +5,119 | 0.15% | 17,401,263 |
| 2018-04-25 | 2018-04-23 | 144.780 | 109,868 | +40 | 0.15% | 15,906,706 |
| 2018-04-24 | 2018-04-20 | 142.890 | 109,828 | +714 | 0.15% | 15,693,331 |
| 2018-04-23 | 2018-04-19 | 147.930 | 109,114 | +3,849 | 0.15% | 16,141,266 |
| 2018-04-20 | 2018-04-18 | 159.019 | 105,265 | -159 | 0.14% | 16,739,110 |
| 2018-04-19 | 2018-04-17 | 160.783 | 105,424 | +5,952 | 0.14% | 16,950,370 |
| 2018-04-18 | 2018-04-16 | 166.957 | 99,472 | -3,968 | 0.13% | 16,607,556 |
| 2018-04-17 | 2018-04-13 | 168.091 | 103,440 | -317 | 0.14% | 17,387,348 |
| 2018-04-13 | 2018-04-11 | 170.737 | 103,757 | +3,770 | 0.14% | 17,715,186 |
| 2018-04-12 | 2018-04-10 | 172.249 | 99,987 | -635 | 0.13% | 17,222,693 |
| 2018-04-11 | 2018-04-09 | 171.241 | 100,622 | -3,532 | 0.13% | 17,230,640 |
| 2018-04-10 | 2018-04-06 | 163.429 | 104,154 | -3,968 | 0.14% | 17,021,779 |
| 2018-04-09 | 2018-04-04 | 163.177 | 108,122 | +794 | 0.14% | 17,643,017 |
| 2018-04-06 | 2018-04-03 | 162.799 | 107,328 | +396 | 0.14% | 17,472,883 |
| 2018-04-04 | 2018-03-29 | 159.271 | 106,932 | +1,270 | 0.14% | 17,031,142 |
| 2018-04-03 | 2018-03-28 | 161.413 | 105,662 | +6,151 | 0.14% | 17,055,206 |
| 2018-03-29 | 2018-03-27 | 168.721 | 99,511 | +555 | 0.13% | 16,789,613 |
| 2018-03-28 | 2018-03-26 | 166.075 | 98,956 | +159 | 0.13% | 16,434,124 |
| 2018-03-26 | 2018-03-22 | 172.753 | 98,797 | -2,619 | 0.13% | 17,067,512 |
| 2018-03-23 | 2018-03-21 | 171.367 | 101,416 | -794 | 0.14% | 17,379,385 |
| 2018-03-22 | 2018-03-20 | 177.290 | 102,210 | +1,112 | 0.14% | 18,120,764 |
| 2018-03-20 | 2018-03-16 | 169.981 | 101,098 | -2,778 | 0.13% | 17,184,762 |
| 2018-03-14 | 2018-03-12 | 172.753 | 103,876 | -2,183 | 0.14% | 17,944,926 |
| 2018-03-13 | 2018-03-09 | 171.115 | 106,059 | +1,389 | 0.14% | 18,148,315 |
| 2018-03-12 | 2018-03-08 | 171.367 | 104,670 | -10,952 | 0.14% | 17,937,014 |
| 2018-03-09 | 2018-03-07 | 159.523 | 115,622 | -873 | 0.15% | 18,444,343 |
| 2018-03-08 | 2018-03-06 | 157.507 | 116,495 | -4,365 | 0.16% | 18,348,743 |
| 2018-03-06 | 2018-03-02 | 149.820 | 120,860 | -198 | 0.16% | 18,107,290 |
| 2018-03-02 | 2018-02-28 | 147.552 | 121,058 | +595 | 0.16% | 17,862,383 |
| 2018-03-01 | 2018-02-27 | 149.442 | 120,463 | +476 | 0.16% | 18,002,274 |
| 2018-02-23 | 2018-02-21 | 154.735 | 119,987 | -317 | 0.16% | 18,566,138 |
| 2018-02-22 | 2018-02-20 | 154.735 | 120,304 | -40 | 0.16% | 18,615,189 |
| 2018-02-21 | 2018-02-15 | 153.349 | 120,344 | +199 | 0.16% | 18,454,574 |
| 2018-02-20 | 2018-02-13 | 151.962 | 120,145 | -794 | 0.16% | 18,257,530 |
| 2018-02-13 | 2018-02-09 | 144.276 | 120,939 | +1,191 | 0.16% | 17,448,611 |
| 2018-02-12 | 2018-02-08 | 150.324 | 119,748 | -834 | 0.16% | 18,001,045 |
| 2018-02-09 | 2018-02-07 | 144.906 | 120,582 | -238 | 0.16% | 17,473,075 |
| 2018-02-08 | 2018-02-06 | 146.166 | 120,820 | +1,151 | 0.16% | 17,659,802 |
| 2018-02-07 | 2018-02-05 | 157.003 | 119,669 | +1,111 | 0.16% | 18,788,353 |
| 2018-02-06 | 2018-02-02 | 161.791 | 118,558 | -1,190 | 0.16% | 19,181,603 |
| 2018-02-05 | 2018-02-01 | 159.523 | 119,748 | +158 | 0.16% | 19,102,534 |
| 2018-02-02 | 2018-01-31 | 162.799 | 119,590 | +80 | 0.16% | 19,469,123 |
| 2018-01-31 | 2018-01-29 | 159.019 | 119,510 | +277 | 0.16% | 19,004,332 |
| 2018-01-30 | 2018-01-26 | 160.909 | 119,233 | +5,040 | 0.16% | 19,185,644 |
| 2018-01-29 | 2018-01-25 | 163.429 | 114,193 | +12,856 | 0.15% | 18,662,442 |
| 2018-01-26 | 2018-01-24 | 169.603 | 101,337 | +1,588 | 0.13% | 17,187,081 |
| 2018-01-25 | 2018-01-23 | 166.327 | 99,749 | +238 | 0.13% | 16,590,959 |
| 2018-01-24 | 2018-01-22 | 168.091 | 99,511 | -794 | 0.13% | 16,726,918 |
| 2018-01-17 | 2018-01-15 | 167.713 | 100,305 | -40 | 0.13% | 16,822,466 |
| 2018-01-16 | 2018-01-12 | 165.571 | 100,345 | +1,945 | 0.13% | 16,614,226 |
| 2018-01-15 | 2018-01-11 | 164.437 | 98,400 | +1,547 | 0.13% | 16,180,600 |
| 2018-01-12 | 2018-01-10 | 160.153 | 96,853 | -396 | 0.13% | 15,511,280 |
| 2018-01-11 | 2018-01-09 | 156.877 | 97,249 | +317 | 0.13% | 15,256,099 |
| 2018-01-10 | 2018-01-08 | 156.121 | 96,932 | +4,365 | 0.13% | 15,133,086 |
| 2018-01-09 | 2018-01-05 | 156.499 | 92,567 | +278 | 0.12% | 14,486,611 |
| 2018-01-05 | 2018-01-03 | 157.003 | 92,289 | -556 | 0.12% | 14,489,620 |
| 2018-01-04 | 2018-01-02 | 153.727 | 92,845 | -436 | 0.12% | 14,272,740 |
| 2018-01-03 | 2017-12-29 | 155.491 | 93,281 | -437 | 0.12% | 14,504,320 |
| 2018-01-02 | 2017-12-28 | 152.466 | 93,718 | +397 | 0.12% | 14,288,854 |
| 2017-12-29 | 2017-12-27 | 153.727 | 93,321 | -992 | 0.12% | 14,345,914 |
| 2017-12-28 | 2017-12-22 | 154.483 | 94,313 | +397 | 0.13% | 14,569,714 |
| 2017-12-27 | 2017-12-21 | 149.694 | 93,916 | +476 | 0.13% | 14,058,696 |
| 2017-12-20 | 2017-12-18 | 144.024 | 93,440 | -12,103 | 0.12% | 13,457,614 |
| 2017-12-19 | 2017-12-15 | 146.166 | 105,543 | +40 | 0.14% | 15,426,821 |
| 2017-12-13 | 2017-12-11 | 142.386 | 105,503 | +11,309 | 0.14% | 15,022,156 |
| 2017-12-12 | 2017-12-08 | 138.354 | 94,194 | +397 | 0.13% | 13,032,106 |
| 2017-12-08 | 2017-12-06 | 138.606 | 93,797 | +1,111 | 0.12% | 13,000,817 |
| 2017-12-06 | 2017-12-04 | 142.890 | 92,686 | -40 | 0.12% | 13,243,909 |
| 2017-11-30 | 2017-11-28 | 141.504 | 92,726 | +397 | 0.12% | 13,121,101 |
| 2017-11-29 | 2017-11-27 | 143.898 | 92,329 | -40 | 0.12% | 13,285,969 |
| 2017-11-27 | 2017-11-23 | 145.536 | 92,369 | +3,849 | 0.12% | 13,443,032 |
| 2017-11-22 | 2017-11-20 | 150.702 | 88,520 | -4,126 | 0.12% | 13,340,177 |
| 2017-11-21 | 2017-11-17 | 149.820 | 92,646 | +158 | 0.12% | 13,880,258 |
| 2017-11-20 | 2017-11-16 | 156.247 | 92,488 | +2,421 | 0.12% | 14,450,939 |
| 2017-11-16 | 2017-11-14 | 156.625 | 90,067 | +3,968 | 0.12% | 14,106,713 |
| 2017-11-15 | 2017-11-13 | 159.397 | 86,099 | -873 | 0.11% | 13,723,903 |
| 2017-11-14 | 2017-11-10 | 156.877 | 86,972 | -397 | 0.12% | 13,643,878 |
| 2017-11-13 | 2017-11-09 | 154.231 | 87,369 | -2,182 | 0.12% | 13,474,970 |
| 2017-11-10 | 2017-11-08 | 151.458 | 89,551 | -1,826 | 0.12% | 13,563,255 |
| 2017-11-08 | 2017-11-06 | 151.206 | 91,377 | -39 | 0.12% | 13,816,790 |
| 2017-11-06 | 2017-11-02 | 139.866 | 91,416 | +5,396 | 0.12% | 12,785,985 |
| 2017-11-01 | 2017-10-30 | 130.542 | 86,020 | -7,936 | 0.11% | 11,229,184 |
| 2017-10-30 | 2017-10-26 | 133.566 | 93,956 | +7,936 | 0.13% | 12,549,297 |
| 2017-10-20 | 2017-10-18 | 126.383 | 86,020 | -238 | 0.11% | 10,871,498 |
| 2017-10-18 | 2017-10-16 | 125.249 | 86,258 | -397 | 0.11% | 10,803,756 |
| 2017-10-17 | 2017-10-13 | 125.879 | 86,655 | -6,983 | 0.12% | 10,908,075 |
| 2017-10-16 | 2017-10-12 | 122.981 | 93,638 | -1,588 | 0.12% | 11,515,716 |
| 2017-10-13 | 2017-10-11 | 121.091 | 95,226 | +3,968 | 0.13% | 11,531,026 |
| 2017-10-12 | 2017-10-10 | 119.579 | 91,258 | +2,222 | 0.12% | 10,912,548 |
| 2017-10-11 | 2017-10-09 | 119.453 | 89,036 | -1,301 | 0.12% | 10,635,624 |
| 2017-10-06 | 2017-10-03 | 114.287 | 90,337 | +794 | 0.12% | 10,324,332 |
| 2017-09-28 | 2017-09-26 | 108.995 | 89,543 | -119 | 0.12% | 9,759,706 |
| 2017-09-27 | 2017-09-25 | 108.995 | 89,662 | -873 | 0.12% | 9,772,677 |
| 2017-09-25 | 2017-09-21 | 110.003 | 90,535 | -13,095 | 0.12% | 9,959,092 |
| 2017-09-22 | 2017-09-20 | 109.499 | 103,630 | +119 | 0.14% | 11,347,346 |
| 2017-09-11 | 2017-09-07 | 107.105 | 103,511 | +873 | 0.14% | 11,086,499 |
| 2017-09-08 | 2017-09-06 | 107.987 | 102,638 | -917 | 0.14% | 11,083,528 |
| 2017-09-07 | 2017-09-05 | 109.373 | 103,555 | -3,571 | 0.14% | 11,326,085 |
| 2017-09-05 | 2017-09-01 | 107.861 | 107,126 | +3,135 | 0.14% | 11,554,673 |
| 2017-09-04 | 2017-08-31 | 107.357 | 103,991 | +635 | 0.14% | 11,164,116 |
| 2017-08-30 | 2017-08-28 | 108.869 | 103,356 | -2,738 | 0.14% | 11,252,226 |
| 2017-08-29 | 2017-08-25 | 109.751 | 106,094 | -1,310 | 0.14% | 11,643,887 |
| 2017-08-28 | 2017-08-24 | 108.617 | 107,404 | +18,492 | 0.14% | 11,665,859 |
| 2017-08-25 | 2017-08-22 | 111.767 | 88,912 | -9,524 | 0.12% | 9,937,405 |
| 2017-08-24 | 2017-08-21 | 110.003 | 98,436 | -3,174 | 0.13% | 10,828,223 |
| 2017-08-22 | 2017-08-18 | 107.609 | 101,610 | +793 | 0.14% | 10,934,107 |
| 2017-08-16 | 2017-08-14 | 106.349 | 100,817 | +2,183 | 0.13% | 10,721,739 |
| 2017-08-15 | 2017-08-11 | 104.962 | 98,634 | -1,032 | 0.13% | 10,352,868 |
| 2017-08-09 | 2017-08-07 | 110.633 | 99,666 | -1,984 | 0.13% | 11,026,319 |
| 2017-08-08 | 2017-08-04 | 107.987 | 101,650 | -631 | 0.14% | 10,976,837 |
| 2017-08-07 | 2017-08-03 | 108.743 | 102,281 | +1,984 | 0.14% | 11,122,304 |
| 2017-08-03 | 2017-08-01 | 108.365 | 100,297 | +7,143 | 0.13% | 10,868,645 |
| 2017-08-02 | 2017-07-31 | 108.365 | 93,154 | -1,024 | 0.12% | 10,094,597 |
| 2017-07-28 | 2017-07-26 | 112.523 | 94,178 | +22,185 | 0.16% | 10,597,171 |
| 2017-07-27 | 2017-07-25 | 113.279 | 71,993 | -635 | 0.12% | 8,155,282 |
| 2017-07-25 | 2017-07-21 | 110.633 | 72,628 | +1,191 | 0.13% | 8,035,032 |
| 2017-07-13 | 2017-07-11 | 110.633 | 71,437 | +1,428 | 0.12% | 7,903,268 |
| 2017-07-12 | 2017-07-10 | 109.121 | 70,009 | -3,412 | 0.12% | 7,639,427 |
| 2017-07-11 | 2017-07-07 | 111.137 | 73,421 | -1,072 | 0.13% | 8,159,769 |
| 2017-07-10 | 2017-07-06 | 113.657 | 74,493 | -2,103 | 0.13% | 8,466,638 |
| 2017-07-07 | 2017-07-05 | 110.885 | 76,596 | +3,968 | 0.13% | 8,493,326 |
| 2017-07-06 | 2017-07-04 | 184.700 | 72,628 | -555 | 0.13% | 13,414,398 |
| 2017-07-05 | 2017-07-03 | 184.204 | 73,183 | +17,465 | 0.13% | 13,480,571 |
| 2017-07-03 | 2017-06-29 | 179.404 | 55,718 | -1,179 | 0.13% | 9,996,034 |
| 2017-06-23 | 2017-06-21 | 172.949 | 56,897 | +302 | 0.13% | 9,840,305 |
| 2017-06-22 | 2017-06-20 | 172.287 | 56,595 | +1,511 | 0.13% | 9,750,608 |
| 2017-06-19 | 2017-06-15 | 176.259 | 55,084 | +30 | 0.13% | 9,709,078 |
| 2017-06-16 | 2017-06-14 | 178.246 | 55,054 | +3,384 | 0.13% | 9,813,129 |
| 2017-06-13 | 2017-06-09 | 178.577 | 51,670 | -2,810 | 0.12% | 9,227,049 |
| 2017-06-07 | 2017-06-05 | 178.908 | 54,480 | +302 | 0.12% | 9,746,882 |
| 2017-06-05 | 2017-06-01 | 177.584 | 54,178 | -151 | 0.12% | 9,621,120 |
| 2017-05-31 | 2017-05-26 | 171.460 | 54,329 | -30 | 0.12% | 9,315,247 |
| 2017-05-26 | 2017-05-24 | 172.949 | 54,359 | +2,689 | 0.12% | 9,401,360 |
| 2017-05-25 | 2017-05-23 | 169.639 | 51,670 | +302 | 0.12% | 8,765,269 |
| 2017-05-22 | 2017-05-18 | 170.798 | 51,368 | +30 | 0.12% | 8,773,548 |
| 2017-05-19 | 2017-05-17 | 175.432 | 51,338 | -10,966 | 0.12% | 9,006,327 |
| 2017-05-18 | 2017-05-16 | 168.646 | 62,304 | -1,148 | 0.14% | 10,507,346 |
| 2017-05-16 | 2017-05-12 | 162.854 | 63,452 | -91 | 0.14% | 10,333,402 |
| 2017-05-15 | 2017-05-11 | 162.026 | 63,543 | -816 | 0.14% | 10,295,639 |
| 2017-05-12 | 2017-05-10 | 161.033 | 64,359 | -906 | 0.15% | 10,363,944 |
| 2017-05-05 | 2017-05-02 | 165.998 | 65,265 | -1,511 | 0.15% | 10,833,884 |
| 2017-05-04 | 2017-04-28 | 162.523 | 66,776 | -785 | 0.15% | 10,852,625 |
| 2017-05-02 | 2017-04-27 | 157.889 | 67,561 | -907 | 0.15% | 10,667,124 |
| 2017-04-28 | 2017-04-26 | 158.054 | 68,468 | -604 | 0.16% | 10,821,661 |
| 2017-04-24 | 2017-04-20 | 156.730 | 69,072 | -1,812 | 0.16% | 10,825,674 |
| 2017-04-13 | 2017-04-11 | 147.297 | 70,884 | +1,208 | 0.16% | 10,440,977 |
| 2017-04-10 | 2017-04-06 | 153.586 | 69,676 | -302 | 0.16% | 10,701,240 |
| 2017-04-06 | 2017-04-03 | 150.110 | 69,978 | -302 | 0.16% | 10,504,412 |
| 2017-03-27 | 2017-03-23 | 149.945 | 70,280 | +181 | 0.16% | 10,538,113 |
| 2017-03-24 | 2017-03-22 | 151.931 | 70,099 | -997 | 0.16% | 10,650,192 |
| 2017-03-23 | 2017-03-21 | 151.931 | 71,096 | -725 | 0.16% | 10,801,667 |
| 2017-03-21 | 2017-03-17 | 147.297 | 71,821 | +423 | 0.16% | 10,578,994 |
| 2017-03-20 | 2017-03-16 | 151.600 | 71,398 | -8,822 | 0.16% | 10,823,917 |
| 2017-03-17 | 2017-03-15 | 152.593 | 80,220 | -7,311 | 0.18% | 12,240,989 |
| 2017-03-15 | 2017-03-13 | 153.917 | 87,531 | -9,063 | 0.20% | 13,472,487 |
| 2017-03-09 | 2017-03-07 | 154.248 | 96,594 | -91 | 0.22% | 14,899,407 |
| 2017-03-06 | 2017-03-02 | 155.903 | 96,685 | +302 | 0.22% | 15,073,459 |
| 2017-03-01 | 2017-02-27 | 152.758 | 96,383 | +907 | 0.22% | 14,723,297 |
| 2017-02-28 | 2017-02-24 | 160.371 | 95,476 | -604 | 0.22% | 15,311,612 |
| 2017-02-27 | 2017-02-23 | 166.329 | 96,080 | -1,360 | 0.22% | 15,980,927 |
| 2017-02-24 | 2017-02-22 | 158.551 | 97,440 | +4,018 | 0.22% | 15,449,190 |
| 2017-02-23 | 2017-02-21 | 154.744 | 93,422 | +2,326 | 0.21% | 14,456,518 |
| 2017-02-22 | 2017-02-20 | 152.593 | 91,096 | +15,620 | 0.21% | 13,900,587 |
| 2017-02-21 | 2017-02-17 | 155.075 | 75,476 | -79 | 0.17% | 11,704,460 |
| 2017-02-20 | 2017-02-16 | 155.406 | 75,555 | +604 | 0.17% | 11,741,720 |
| 2017-02-15 | 2017-02-13 | 156.399 | 74,951 | -13,897 | 0.17% | 11,722,282 |
| 2017-02-13 | 2017-02-09 | 156.234 | 88,848 | -1,541 | 0.20% | 13,881,058 |
| 2017-01-26 | 2017-01-24 | 149.779 | 90,389 | +272 | 0.21% | 13,538,392 |
| 2017-01-25 | 2017-01-23 | 149.614 | 90,117 | -2,960 | 0.20% | 13,482,737 |
| 2017-01-24 | 2017-01-20 | 144.980 | 93,077 | +302 | 0.21% | 13,494,270 |
| 2017-01-23 | 2017-01-19 | 143.656 | 92,775 | +1,722 | 0.21% | 13,327,651 |
| 2017-01-20 | 2017-01-18 | 145.311 | 91,053 | +10,906 | 0.21% | 13,230,970 |
| 2017-01-19 | 2017-01-17 | 143.325 | 80,147 | +302 | 0.18% | 11,487,039 |
| 2017-01-18 | 2017-01-16 | 144.649 | 79,845 | +453 | 0.18% | 11,549,471 |
| 2017-01-16 | 2017-01-12 | 144.814 | 79,392 | +302 | 0.18% | 11,497,084 |
| 2017-01-13 | 2017-01-11 | 149.117 | 79,090 | +9,834 | 0.18% | 11,793,679 |
| 2017-01-12 | 2017-01-10 | 150.441 | 69,256 | -5,831 | 0.16% | 10,418,956 |
| 2017-01-11 | 2017-01-09 | 146.304 | 75,087 | +1,511 | 0.17% | 10,985,503 |
| 2016-12-30 | 2016-12-28 | 145.807 | 73,576 | +2,477 | 0.17% | 10,727,907 |
| 2016-12-29 | 2016-12-23 | 147.131 | 71,099 | +453 | 0.16% | 10,460,879 |
| 2016-12-28 | 2016-12-22 | 147.462 | 70,646 | +1,118 | 0.16% | 10,417,613 |
| 2016-12-23 | 2016-12-21 | 148.952 | 69,528 | +1,209 | 0.16% | 10,356,313 |
| 2016-12-22 | 2016-12-20 | 148.952 | 68,319 | +906 | 0.16% | 10,176,230 |
| 2016-12-16 | 2016-12-14 | 150.276 | 67,413 | +3,776 | 0.15% | 10,130,536 |
| 2016-12-13 | 2016-12-09 | 156.896 | 63,637 | +121 | 0.14% | 9,984,377 |
| 2016-12-12 | 2016-12-08 | 162.688 | 63,516 | +1,269 | 0.14% | 10,333,313 |
| 2016-12-07 | 2016-12-05 | 164.840 | 62,247 | -906 | 0.14% | 10,260,787 |
| 2016-12-05 | 2016-12-01 | 159.213 | 63,153 | +1,571 | 0.14% | 10,054,766 |
| 2016-11-30 | 2016-11-28 | 165.833 | 61,582 | +543 | 0.14% | 10,212,320 |
| 2016-11-29 | 2016-11-25 | 163.019 | 61,039 | +1,118 | 0.14% | 9,950,538 |
| 2016-11-23 | 2016-11-21 | 156.896 | 59,921 | +30 | 0.14% | 9,401,352 |
| 2016-11-21 | 2016-11-17 | 152.262 | 59,891 | +4,321 | 0.14% | 9,119,107 |
| 2016-11-10 | 2016-11-08 | 158.882 | 55,570 | +5,208 | 0.13% | 8,829,062 |
| 2016-10-28 | 2016-10-26 | 148.455 | 50,362 | +604 | 0.11% | 7,476,500 |
| 2016-10-19 | 2016-10-17 | 151.600 | 49,758 | -302 | 0.11% | 7,543,299 |
| 2016-10-17 | 2016-10-13 | 154.910 | 50,060 | +906 | 0.11% | 7,754,782 |
| 2016-10-14 | 2016-10-12 | 155.075 | 49,154 | +2,115 | 0.11% | 7,622,569 |
| 2016-10-13 | 2016-10-11 | 158.882 | 47,039 | +1,511 | 0.11% | 7,473,641 |
| 2016-09-30 | 2016-09-28 | 157.558 | 45,528 | -181 | 0.10% | 7,173,291 |
| 2016-09-22 | 2016-09-20 | 144.649 | 45,709 | +302 | 0.10% | 6,611,745 |
| 2016-09-13 | 2016-09-09 | 150.441 | 45,407 | +453 | 0.10% | 6,831,084 |
| 2016-09-12 | 2016-09-08 | 154.910 | 44,954 | +4,441 | 0.10% | 6,963,813 |
| 2016-09-08 | 2016-09-06 | 144.483 | 40,513 | -786 | 0.09% | 5,853,445 |
| 2016-09-01 | 2016-08-30 | 137.367 | 41,299 | +1,390 | 0.09% | 5,673,101 |
| 2016-08-26 | 2016-08-24 | 135.050 | 39,909 | +12,085 | 0.09% | 5,389,692 |
| 2016-08-17 | 2016-08-15 | 135.546 | 27,824 | +302 | 0.06% | 3,771,433 |
| 2016-08-16 | 2016-08-12 | 135.877 | 27,522 | +60 | 0.06% | 3,739,608 |
| 2016-08-12 | 2016-08-10 | 136.208 | 27,462 | +2,115 | 0.06% | 3,740,545 |
| 2016-08-01 | 2016-07-28 | 134.057 | 25,347 | -786 | 0.06% | 3,397,931 |
| 2016-07-27 | 2016-07-25 | 129.588 | 26,133 | -120 | 0.06% | 3,386,522 |
| 2016-07-26 | 2016-07-22 | 130.581 | 26,253 | +574 | 0.06% | 3,428,142 |
| 2016-07-21 | 2016-07-19 | 128.760 | 25,679 | -4,804 | 0.06% | 3,306,440 |
| 2016-07-18 | 2016-07-14 | 125.450 | 30,483 | -30 | 0.07% | 3,824,105 |
| 2016-07-15 | 2016-07-13 | 121.975 | 30,513 | -30 | 0.07% | 3,721,820 |
| 2016-07-14 | 2016-07-12 | 118.830 | 30,543 | +4,803 | 0.07% | 3,629,435 |
| 2016-06-23 | 2016-06-21 | 115.686 | 25,740 | -302 | 0.06% | 2,977,753 |
| 2016-06-17 | 2016-06-15 | 111.714 | 26,042 | +302 | 0.06% | 2,909,250 |
| 2016-06-15 | 2016-06-13 | 114.030 | 25,740 | +1,101 | 0.06% | 2,935,141 |
| 2016-06-14 | 2016-06-10 | 115.378 | 24,639 | +327 | 0.06% | 2,842,794 |
| 2016-06-13 | 2016-06-08 | 118.073 | 24,312 | +890 | 0.06% | 2,870,585 |
| 2016-06-06 | 2016-06-02 | 118.915 | 23,422 | +297 | 0.05% | 2,785,226 |
| 2016-06-03 | 2016-06-01 | 118.578 | 23,125 | +297 | 0.05% | 2,742,118 |
| 2016-05-31 | 2016-05-27 | 119.757 | 22,828 | +594 | 0.05% | 2,733,816 |
| 2016-05-18 | 2016-05-16 | 120.936 | 22,234 | -149 | 0.05% | 2,688,895 |
| 2016-05-11 | 2016-05-09 | 123.126 | 22,383 | +149 | 0.05% | 2,755,925 |
| 2016-05-10 | 2016-05-06 | 123.126 | 22,234 | +208 | 0.05% | 2,737,579 |
| 2016-05-06 | 2016-05-04 | 131.716 | 22,026 | -193 | 0.05% | 2,901,176 |
| 2016-05-03 | 2016-04-28 | 122.115 | 22,219 | -1,603 | 0.05% | 2,713,278 |
| 2016-04-28 | 2016-04-26 | 117.904 | 23,822 | -137 | 0.06% | 2,808,717 |
| 2016-04-19 | 2016-04-15 | 117.904 | 23,959 | +23,959 | 0.06% | 2,824,870 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy