History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 100 | +0 | 0.00% | 3,450 |
| 2025-10-13 | 2025-10-09 | 34.460 | 100 | +0 | 0.00% | 3,446 |
| 2025-10-10 | 2025-10-08 | 34.860 | 100 | +0 | 0.00% | 3,486 |
| 2025-10-09 | 2025-10-06 | 35.320 | 100 | +0 | 0.00% | 3,532 |
| 2025-10-08 | 2025-10-03 | 35.420 | 100 | +0 | 0.00% | 3,542 |
| 2025-10-06 | 2025-10-02 | 35.220 | 100 | +0 | 0.00% | 3,522 |
| 2025-10-03 | 2025-09-30 | 34.620 | 100 | +0 | 0.00% | 3,462 |
| 2025-10-02 | 2025-09-29 | 34.020 | 100 | +0 | 0.00% | 3,402 |
| 2025-09-30 | 2025-09-26 | 33.700 | 100 | +0 | 0.00% | 3,370 |
| 2025-09-29 | 2025-09-25 | 34.080 | 100 | +0 | 0.00% | 3,408 |
| 2025-09-26 | 2025-09-24 | 34.500 | 100 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 34.460 | 100 | +0 | 0.00% | 3,446 |
| 2025-09-24 | 2025-09-22 | 34.720 | 100 | +0 | 0.00% | 3,472 |
| 2025-09-23 | 2025-09-19 | 35.480 | 100 | +0 | 0.00% | 3,548 |
| 2025-09-22 | 2025-09-18 | 36.060 | 100 | +0 | 0.00% | 3,606 |
| 2025-09-19 | 2025-09-17 | 36.420 | 100 | +0 | 0.00% | 3,642 |
| 2025-09-18 | 2025-09-16 | 36.780 | 100 | +0 | 0.00% | 3,678 |
| 2025-09-17 | 2025-09-15 | 37.120 | 100 | +0 | 0.00% | 3,712 |
| 2025-09-16 | 2025-09-12 | 37.000 | 100 | +0 | 0.00% | 3,700 |
| 2025-09-15 | 2025-09-11 | 36.740 | 100 | +0 | 0.00% | 3,674 |
| 2025-09-12 | 2025-09-10 | 36.800 | 100 | +0 | 0.00% | 3,680 |
| 2025-09-11 | 2025-09-09 | 37.460 | 100 | +0 | 0.00% | 3,746 |
| 2025-09-10 | 2025-09-08 | 38.260 | 100 | +0 | 0.00% | 3,826 |
| 2025-09-09 | 2025-09-05 | 37.940 | 100 | +0 | 0.00% | 3,794 |
| 2025-09-08 | 2025-09-04 | 36.480 | 100 | +0 | 0.00% | 3,648 |
| 2025-09-05 | 2025-09-03 | 36.980 | 100 | +0 | 0.00% | 3,698 |
| 2025-09-04 | 2025-09-02 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2025-09-03 | 2025-09-01 | 37.300 | 100 | +0 | 0.00% | 3,730 |
| 2025-09-02 | 2025-08-29 | 35.440 | 100 | +0 | 0.00% | 3,544 |
| 2025-09-01 | 2025-08-28 | 35.500 | 100 | +0 | 0.00% | 3,550 |
| 2025-08-29 | 2025-08-27 | 36.760 | 100 | +0 | 0.00% | 3,676 |
| 2025-08-28 | 2025-08-26 | 38.220 | 100 | +0 | 0.00% | 3,822 |
| 2025-08-27 | 2025-08-25 | 37.880 | 100 | +0 | 0.00% | 3,788 |
| 2025-08-26 | 2025-08-22 | 37.280 | 100 | +0 | 0.00% | 3,728 |
| 2025-08-25 | 2025-08-21 | 38.280 | 100 | +0 | 0.00% | 3,828 |
| 2025-08-22 | 2025-08-20 | 36.640 | 100 | +0 | 0.00% | 3,664 |
| 2025-08-21 | 2025-08-19 | 37.080 | 100 | +0 | 0.00% | 3,708 |
| 2025-08-20 | 2025-08-18 | 36.760 | 100 | +0 | 0.00% | 3,676 |
| 2025-08-19 | 2025-08-15 | 36.380 | 100 | +0 | 0.00% | 3,638 |
| 2025-08-18 | 2025-08-14 | 35.560 | 100 | +0 | 0.00% | 3,556 |
| 2025-08-15 | 2025-08-13 | 36.940 | 100 | +0 | 0.00% | 3,694 |
| 2025-08-14 | 2025-08-12 | 35.300 | 100 | +0 | 0.00% | 3,530 |
| 2025-08-13 | 2025-08-11 | 37.400 | 100 | +0 | 0.00% | 3,740 |
| 2025-08-12 | 2025-08-08 | 37.000 | 100 | +0 | 0.00% | 3,700 |
| 2025-08-11 | 2025-08-07 | 37.280 | 100 | +0 | 0.00% | 3,728 |
| 2025-08-08 | 2025-08-06 | 37.920 | 100 | +0 | 0.00% | 3,792 |
| 2025-08-07 | 2025-08-05 | 38.180 | 100 | +0 | 0.00% | 3,818 |
| 2025-08-06 | 2025-08-04 | 37.620 | 100 | +0 | 0.00% | 3,762 |
| 2025-08-05 | 2025-08-01 | 37.500 | 100 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 37.500 | 100 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 38.100 | 100 | +0 | 0.00% | 3,810 |
| 2025-07-31 | 2025-07-29 | 39.100 | 100 | +0 | 0.00% | 3,910 |
| 2025-07-30 | 2025-07-28 | 39.500 | 100 | +0 | 0.00% | 3,950 |
| 2025-07-29 | 2025-07-25 | 39.100 | 100 | +0 | 0.00% | 3,910 |
| 2025-07-28 | 2025-07-24 | 39.400 | 100 | +0 | 0.00% | 3,940 |
| 2025-07-25 | 2025-07-23 | 39.900 | 100 | +0 | 0.00% | 3,990 |
| 2025-07-24 | 2025-07-22 | 39.700 | 100 | +0 | 0.00% | 3,970 |
| 2025-07-23 | 2025-07-21 | 36.300 | 100 | +0 | 0.00% | 3,630 |
| 2025-07-22 | 2025-07-18 | 37.700 | 100 | +0 | 0.00% | 3,770 |
| 2025-07-21 | 2025-07-17 | 37.550 | 100 | +0 | 0.00% | 3,755 |
| 2025-07-18 | 2025-07-16 | 37.000 | 100 | +0 | 0.00% | 3,700 |
| 2025-07-17 | 2025-07-15 | 32.700 | 100 | +0 | 0.00% | 3,270 |
| 2025-07-16 | 2025-07-14 | 31.000 | 100 | +0 | 0.00% | 3,100 |
| 2025-07-15 | 2025-07-11 | 29.650 | 100 | +0 | 0.00% | 2,965 |
| 2025-07-14 | 2025-07-10 | 29.700 | 100 | +0 | 0.00% | 2,970 |
| 2025-07-11 | 2025-07-09 | 29.200 | 100 | +0 | 0.00% | 2,920 |
| 2025-07-10 | 2025-07-08 | 29.650 | 100 | +0 | 0.00% | 2,965 |
| 2025-07-09 | 2025-07-07 | 29.750 | 100 | +0 | 0.00% | 2,975 |
| 2025-07-08 | 2025-07-04 | 29.950 | 100 | +0 | 0.00% | 2,995 |
| 2025-07-07 | 2025-07-03 | 29.950 | 100 | +0 | 0.00% | 2,995 |
| 2025-07-04 | 2025-07-02 | 29.800 | 100 | +0 | 0.00% | 2,980 |
| 2025-07-03 | 2025-06-30 | 29.550 | 100 | +0 | 0.00% | 2,955 |
| 2025-07-02 | 2025-06-27 | 29.350 | 100 | +0 | 0.00% | 2,935 |
| 2025-06-30 | 2025-06-26 | 28.800 | 100 | +0 | 0.00% | 2,880 |
| 2025-06-27 | 2025-06-25 | 29.300 | 100 | +0 | 0.00% | 2,930 |
| 2025-06-26 | 2025-06-24 | 29.200 | 100 | +0 | 0.00% | 2,920 |
| 2025-06-25 | 2025-06-23 | 28.750 | 100 | +0 | 0.00% | 2,875 |
| 2025-06-24 | 2025-06-20 | 28.650 | 100 | +0 | 0.00% | 2,865 |
| 2025-06-23 | 2025-06-19 | 29.400 | 100 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 29.950 | 100 | +0 | 0.00% | 2,995 |
| 2025-06-19 | 2025-06-17 | 29.800 | 100 | +0 | 0.00% | 2,980 |
| 2025-06-18 | 2025-06-16 | 31.050 | 100 | +0 | 0.00% | 3,105 |
| 2025-06-17 | 2025-06-13 | 31.700 | 100 | +0 | 0.00% | 3,170 |
| 2025-06-16 | 2025-06-12 | 33.994 | 100 | +0 | 0.00% | 3,399 |
| 2025-06-13 | 2025-06-11 | 33.423 | 100 | +4 | 0.00% | 3,342 |
| 2025-06-12 | 2025-06-10 | 34.202 | 96 | +0 | 0.00% | 3,283 |
| 2025-06-11 | 2025-06-09 | 32.956 | 96 | +0 | 0.00% | 3,164 |
| 2025-06-10 | 2025-06-06 | 30.621 | 96 | +0 | 0.00% | 2,940 |
| 2025-06-09 | 2025-06-05 | 30.361 | 96 | +0 | 0.00% | 2,915 |
| 2025-06-06 | 2025-06-04 | 30.984 | 96 | +0 | 0.00% | 2,974 |
| 2025-06-05 | 2025-06-03 | 30.258 | 96 | +0 | 0.00% | 2,905 |
| 2025-06-04 | 2025-06-02 | 29.739 | 96 | +0 | 0.00% | 2,855 |
| 2025-06-03 | 2025-05-30 | 30.154 | 96 | +0 | 0.00% | 2,895 |
| 2025-06-02 | 2025-05-29 | 29.946 | 96 | +0 | 0.00% | 2,875 |
| 2025-05-30 | 2025-05-28 | 29.271 | 96 | +0 | 0.00% | 2,810 |
| 2025-05-29 | 2025-05-27 | 29.946 | 96 | +0 | 0.00% | 2,875 |
| 2025-05-28 | 2025-05-26 | 28.649 | 96 | +0 | 0.00% | 2,750 |
| 2025-05-27 | 2025-05-23 | 29.012 | 96 | +0 | 0.00% | 2,785 |
| 2025-05-26 | 2025-05-22 | 28.441 | 96 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 28.233 | 96 | +0 | 0.00% | 2,710 |
| 2025-05-22 | 2025-05-20 | 27.663 | 96 | +0 | 0.00% | 2,656 |
| 2025-05-21 | 2025-05-19 | 27.818 | 96 | +0 | 0.00% | 2,671 |
| 2025-05-20 | 2025-05-16 | 27.559 | 96 | +0 | 0.00% | 2,646 |
| 2025-05-19 | 2025-05-15 | 27.714 | 96 | +0 | 0.00% | 2,661 |
| 2025-05-16 | 2025-05-14 | 27.403 | 96 | +0 | 0.00% | 2,631 |
| 2025-05-15 | 2025-05-13 | 27.144 | 96 | +0 | 0.00% | 2,606 |
| 2025-05-14 | 2025-05-12 | 27.195 | 96 | +0 | 0.00% | 2,611 |
| 2025-05-13 | 2025-05-09 | 27.040 | 96 | +0 | 0.00% | 2,596 |
| 2025-05-12 | 2025-05-08 | 26.676 | 96 | +0 | 0.00% | 2,561 |
| 2025-05-09 | 2025-05-07 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2025-05-08 | 2025-05-06 | 27.299 | 96 | +0 | 0.00% | 2,621 |
| 2025-05-07 | 2025-05-02 | 26.884 | 96 | +0 | 0.00% | 2,581 |
| 2025-05-06 | 2025-04-30 | 26.780 | 96 | +0 | 0.00% | 2,571 |
| 2025-05-02 | 2025-04-29 | 26.884 | 96 | +0 | 0.00% | 2,581 |
| 2025-04-30 | 2025-04-28 | 27.195 | 96 | +0 | 0.00% | 2,611 |
| 2025-04-29 | 2025-04-25 | 27.714 | 96 | +0 | 0.00% | 2,661 |
| 2025-04-28 | 2025-04-24 | 28.026 | 96 | +0 | 0.00% | 2,690 |
| 2025-04-25 | 2025-04-23 | 27.818 | 96 | +0 | 0.00% | 2,671 |
| 2025-04-24 | 2025-04-22 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2025-04-23 | 2025-04-17 | 26.832 | 96 | +0 | 0.00% | 2,576 |
| 2025-04-22 | 2025-04-16 | 26.676 | 96 | +0 | 0.00% | 2,561 |
| 2025-04-17 | 2025-04-15 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2025-04-16 | 2025-04-14 | 27.195 | 96 | +0 | 0.00% | 2,611 |
| 2025-04-15 | 2025-04-11 | 26.780 | 96 | +0 | 0.00% | 2,571 |
| 2025-04-14 | 2025-04-10 | 26.988 | 96 | +0 | 0.00% | 2,591 |
| 2025-04-11 | 2025-04-09 | 27.040 | 96 | +0 | 0.00% | 2,596 |
| 2025-04-10 | 2025-04-08 | 26.573 | 96 | +0 | 0.00% | 2,551 |
| 2025-04-09 | 2025-04-07 | 26.573 | 96 | +0 | 0.00% | 2,551 |
| 2025-04-08 | 2025-04-03 | 29.012 | 96 | +0 | 0.00% | 2,785 |
| 2025-04-07 | 2025-04-02 | 29.012 | 96 | +0 | 0.00% | 2,785 |
| 2025-04-03 | 2025-04-01 | 28.856 | 96 | +0 | 0.00% | 2,770 |
| 2025-04-02 | 2025-03-31 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2025-04-01 | 2025-03-28 | 28.389 | 96 | +0 | 0.00% | 2,725 |
| 2025-03-31 | 2025-03-27 | 27.351 | 96 | +0 | 0.00% | 2,626 |
| 2025-03-28 | 2025-03-26 | 27.247 | 96 | +0 | 0.00% | 2,616 |
| 2025-03-27 | 2025-03-25 | 27.351 | 96 | +0 | 0.00% | 2,626 |
| 2025-03-26 | 2025-03-24 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2025-03-25 | 2025-03-21 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2025-03-24 | 2025-03-20 | 27.818 | 96 | +0 | 0.00% | 2,671 |
| 2025-03-21 | 2025-03-19 | 27.766 | 96 | +0 | 0.00% | 2,666 |
| 2025-03-20 | 2025-03-18 | 27.766 | 96 | +0 | 0.00% | 2,666 |
| 2025-03-19 | 2025-03-17 | 27.559 | 96 | +0 | 0.00% | 2,646 |
| 2025-03-18 | 2025-03-14 | 27.663 | 96 | +0 | 0.00% | 2,656 |
| 2025-03-17 | 2025-03-13 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2025-03-14 | 2025-03-12 | 26.676 | 96 | +0 | 0.00% | 2,561 |
| 2025-03-13 | 2025-03-11 | 26.884 | 96 | +0 | 0.00% | 2,581 |
| 2025-03-12 | 2025-03-10 | 26.521 | 96 | +0 | 0.00% | 2,546 |
| 2025-03-11 | 2025-03-07 | 26.521 | 96 | +0 | 0.00% | 2,546 |
| 2025-03-10 | 2025-03-06 | 26.573 | 96 | +0 | 0.00% | 2,551 |
| 2025-03-07 | 2025-03-05 | 26.365 | 96 | +0 | 0.00% | 2,531 |
| 2025-03-06 | 2025-03-04 | 26.209 | 96 | +0 | 0.00% | 2,516 |
| 2025-03-05 | 2025-03-03 | 26.209 | 96 | +0 | 0.00% | 2,516 |
| 2025-03-04 | 2025-02-28 | 26.261 | 96 | +0 | 0.00% | 2,521 |
| 2025-03-03 | 2025-02-27 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2025-02-28 | 2025-02-26 | 26.936 | 96 | +0 | 0.00% | 2,586 |
| 2025-02-27 | 2025-02-25 | 26.261 | 96 | +0 | 0.00% | 2,521 |
| 2025-02-26 | 2025-02-24 | 26.936 | 96 | +0 | 0.00% | 2,586 |
| 2025-02-25 | 2025-02-21 | 26.884 | 96 | +0 | 0.00% | 2,581 |
| 2025-02-24 | 2025-02-20 | 27.247 | 96 | +0 | 0.00% | 2,616 |
| 2025-02-21 | 2025-02-19 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2025-02-20 | 2025-02-18 | 27.818 | 96 | +0 | 0.00% | 2,671 |
| 2025-02-19 | 2025-02-17 | 27.507 | 96 | +0 | 0.00% | 2,641 |
| 2025-02-18 | 2025-02-14 | 27.247 | 96 | +0 | 0.00% | 2,616 |
| 2025-02-17 | 2025-02-13 | 26.573 | 96 | +0 | 0.00% | 2,551 |
| 2025-02-14 | 2025-02-12 | 26.728 | 96 | +0 | 0.00% | 2,566 |
| 2025-02-13 | 2025-02-11 | 26.469 | 96 | +0 | 0.00% | 2,541 |
| 2025-02-12 | 2025-02-10 | 26.936 | 96 | +0 | 0.00% | 2,586 |
| 2025-02-11 | 2025-02-07 | 27.040 | 96 | +0 | 0.00% | 2,596 |
| 2025-02-10 | 2025-02-06 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2025-02-07 | 2025-02-05 | 27.040 | 96 | +0 | 0.00% | 2,596 |
| 2025-02-06 | 2025-02-04 | 27.455 | 96 | +0 | 0.00% | 2,636 |
| 2025-02-05 | 2025-02-03 | 27.299 | 96 | +0 | 0.00% | 2,621 |
| 2025-02-04 | 2025-01-28 | 27.351 | 96 | +0 | 0.00% | 2,626 |
| 2025-02-03 | 2025-01-24 | 27.040 | 96 | +0 | 0.00% | 2,596 |
| 2025-01-27 | 2025-01-23 | 26.936 | 96 | +0 | 0.00% | 2,586 |
| 2025-01-24 | 2025-01-22 | 26.832 | 96 | +0 | 0.00% | 2,576 |
| 2025-01-23 | 2025-01-21 | 27.144 | 96 | +0 | 0.00% | 2,606 |
| 2025-01-22 | 2025-01-20 | 26.884 | 96 | +0 | 0.00% | 2,581 |
| 2025-01-21 | 2025-01-17 | 26.313 | 96 | +0 | 0.00% | 2,526 |
| 2025-01-20 | 2025-01-16 | 26.054 | 96 | +0 | 0.00% | 2,501 |
| 2025-01-17 | 2025-01-15 | 26.573 | 96 | +0 | 0.00% | 2,551 |
| 2025-01-16 | 2025-01-14 | 26.728 | 96 | +0 | 0.00% | 2,566 |
| 2025-01-15 | 2025-01-13 | 26.417 | 96 | +0 | 0.00% | 2,536 |
| 2025-01-14 | 2025-01-10 | 26.573 | 96 | +0 | 0.00% | 2,551 |
| 2025-01-13 | 2025-01-09 | 27.299 | 96 | +0 | 0.00% | 2,621 |
| 2025-01-10 | 2025-01-08 | 27.455 | 96 | +0 | 0.00% | 2,636 |
| 2025-01-09 | 2025-01-07 | 27.507 | 96 | +0 | 0.00% | 2,641 |
| 2025-01-08 | 2025-01-06 | 28.078 | 96 | +0 | 0.00% | 2,695 |
| 2025-01-07 | 2025-01-03 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2025-01-06 | 2025-01-02 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2025-01-03 | 2024-12-31 | 28.597 | 96 | +0 | 0.00% | 2,745 |
| 2025-01-02 | 2024-12-27 | 28.441 | 96 | +0 | 0.00% | 2,730 |
| 2024-12-30 | 2024-12-24 | 28.130 | 96 | +0 | 0.00% | 2,700 |
| 2024-12-27 | 2024-12-20 | 27.766 | 96 | +0 | 0.00% | 2,666 |
| 2024-12-23 | 2024-12-19 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2024-12-20 | 2024-12-18 | 28.026 | 96 | +0 | 0.00% | 2,690 |
| 2024-12-19 | 2024-12-17 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2024-12-18 | 2024-12-16 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2024-12-17 | 2024-12-13 | 28.233 | 96 | +0 | 0.00% | 2,710 |
| 2024-12-16 | 2024-12-12 | 28.856 | 96 | +0 | 0.00% | 2,770 |
| 2024-12-13 | 2024-12-11 | 28.752 | 96 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 28.493 | 96 | +0 | 0.00% | 2,735 |
| 2024-12-11 | 2024-12-09 | 28.493 | 96 | +0 | 0.00% | 2,735 |
| 2024-12-10 | 2024-12-06 | 27.974 | 96 | +0 | 0.00% | 2,685 |
| 2024-12-09 | 2024-12-05 | 27.663 | 96 | +0 | 0.00% | 2,656 |
| 2024-12-06 | 2024-12-04 | 27.766 | 96 | +0 | 0.00% | 2,666 |
| 2024-12-05 | 2024-12-03 | 27.766 | 96 | +0 | 0.00% | 2,666 |
| 2024-12-04 | 2024-12-02 | 27.922 | 96 | +0 | 0.00% | 2,681 |
| 2024-12-03 | 2024-11-29 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2024-12-02 | 2024-11-28 | 26.780 | 96 | +0 | 0.00% | 2,571 |
| 2024-11-29 | 2024-11-27 | 26.936 | 96 | +0 | 0.00% | 2,586 |
| 2024-11-28 | 2024-11-26 | 26.365 | 96 | +0 | 0.00% | 2,531 |
| 2024-11-27 | 2024-11-25 | 26.676 | 96 | +0 | 0.00% | 2,561 |
| 2024-11-26 | 2024-11-22 | 27.195 | 96 | +0 | 0.00% | 2,611 |
| 2024-11-25 | 2024-11-21 | 27.559 | 96 | +0 | 0.00% | 2,646 |
| 2024-11-22 | 2024-11-20 | 27.559 | 96 | +0 | 0.00% | 2,646 |
| 2024-11-21 | 2024-11-19 | 27.247 | 96 | +0 | 0.00% | 2,616 |
| 2024-11-20 | 2024-11-18 | 27.247 | 96 | +0 | 0.00% | 2,616 |
| 2024-11-19 | 2024-11-15 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2024-11-18 | 2024-11-14 | 27.299 | 96 | +0 | 0.00% | 2,621 |
| 2024-11-15 | 2024-11-13 | 27.507 | 96 | +0 | 0.00% | 2,641 |
| 2024-11-14 | 2024-11-12 | 27.714 | 96 | +0 | 0.00% | 2,661 |
| 2024-11-13 | 2024-11-11 | 27.818 | 96 | +0 | 0.00% | 2,671 |
| 2024-11-12 | 2024-11-08 | 28.026 | 96 | +0 | 0.00% | 2,690 |
| 2024-11-11 | 2024-11-07 | 28.130 | 96 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2024-11-07 | 2024-11-05 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2024-11-06 | 2024-11-04 | 27.403 | 96 | +0 | 0.00% | 2,631 |
| 2024-11-05 | 2024-11-01 | 27.611 | 96 | +0 | 0.00% | 2,651 |
| 2024-11-04 | 2024-10-31 | 27.144 | 96 | +0 | 0.00% | 2,606 |
| 2024-11-01 | 2024-10-30 | 27.040 | 96 | +0 | 0.00% | 2,596 |
| 2024-10-31 | 2024-10-29 | 27.195 | 96 | +0 | 0.00% | 2,611 |
| 2024-10-30 | 2024-10-28 | 27.870 | 96 | +0 | 0.00% | 2,676 |
| 2024-10-29 | 2024-10-25 | 27.766 | 96 | +0 | 0.00% | 2,666 |
| 2024-10-28 | 2024-10-24 | 28.182 | 96 | +0 | 0.00% | 2,705 |
| 2024-10-25 | 2024-10-23 | 29.479 | 96 | +0 | 0.00% | 2,830 |
| 2024-10-24 | 2024-10-22 | 29.479 | 96 | +0 | 0.00% | 2,830 |
| 2024-10-23 | 2024-10-21 | 29.064 | 96 | +0 | 0.00% | 2,790 |
| 2024-10-22 | 2024-10-18 | 29.531 | 96 | +0 | 0.00% | 2,835 |
| 2024-10-21 | 2024-10-17 | 28.389 | 96 | +0 | 0.00% | 2,725 |
| 2024-10-18 | 2024-10-16 | 29.064 | 96 | +0 | 0.00% | 2,790 |
| 2024-10-17 | 2024-10-15 | 28.545 | 96 | +0 | 0.00% | 2,740 |
| 2024-10-16 | 2024-10-14 | 29.479 | 96 | +0 | 0.00% | 2,830 |
| 2024-10-15 | 2024-10-10 | 29.687 | 96 | +0 | 0.00% | 2,850 |
| 2024-10-14 | 2024-10-09 | 29.479 | 96 | +0 | 0.00% | 2,830 |
| 2024-10-10 | 2024-10-08 | 30.984 | 96 | +0 | 0.00% | 2,974 |
| 2024-10-09 | 2024-10-07 | 35.292 | 96 | +0 | 0.00% | 3,388 |
| 2024-10-08 | 2024-10-04 | 32.437 | 96 | +0 | 0.00% | 3,114 |
| 2024-10-07 | 2024-10-03 | 31.659 | 96 | +0 | 0.00% | 3,039 |
| 2024-10-04 | 2024-10-02 | 31.659 | 96 | +0 | 0.00% | 3,039 |
| 2024-10-03 | 2024-09-30 | 30.673 | 96 | +0 | 0.00% | 2,945 |
| 2024-10-02 | 2024-09-27 | 29.427 | 96 | +0 | 0.00% | 2,825 |
| 2024-09-30 | 2024-09-26 | 27.714 | 96 | +0 | 0.00% | 2,661 |
| 2024-09-27 | 2024-09-25 | 27.092 | 96 | +0 | 0.00% | 2,601 |
| 2024-09-26 | 2024-09-24 | 26.884 | 96 | +0 | 0.00% | 2,581 |
| 2024-09-25 | 2024-09-23 | 26.054 | 96 | +0 | 0.00% | 2,501 |
| 2024-09-24 | 2024-09-20 | 26.417 | 96 | +0 | 0.00% | 2,536 |
| 2024-09-23 | 2024-09-19 | 26.313 | 96 | +0 | 0.00% | 2,526 |
| 2024-09-20 | 2024-09-17 | 25.431 | 96 | +0 | 0.00% | 2,441 |
| 2024-09-19 | 2024-09-16 | 26.106 | 96 | +0 | 0.00% | 2,506 |
| 2024-09-17 | 2024-09-13 | 25.950 | 96 | +0 | 0.00% | 2,491 |
| 2024-09-16 | 2024-09-12 | 25.846 | 96 | +0 | 0.00% | 2,481 |
| 2024-09-13 | 2024-09-11 | 25.950 | 96 | +0 | 0.00% | 2,491 |
| 2024-09-12 | 2024-09-10 | 25.846 | 96 | +0 | 0.00% | 2,481 |
| 2024-09-11 | 2024-09-09 | 26.625 | 96 | +0 | 0.00% | 2,556 |
| 2024-09-10 | 2024-09-05 | 26.365 | 96 | +0 | 0.00% | 2,531 |
| 2024-09-09 | 2024-09-04 | 26.261 | 96 | +0 | 0.00% | 2,521 |
| 2024-09-05 | 2024-09-03 | 25.742 | 96 | +0 | 0.00% | 2,471 |
| 2024-09-04 | 2024-09-02 | 25.483 | 96 | +0 | 0.00% | 2,446 |
| 2024-09-03 | 2024-08-30 | 25.742 | 96 | +0 | 0.00% | 2,471 |
| 2024-09-02 | 2024-08-29 | 25.794 | 96 | +0 | 0.00% | 2,476 |
| 2024-08-30 | 2024-08-28 | 25.068 | 96 | +0 | 0.00% | 2,406 |
| 2024-08-29 | 2024-08-27 | 25.275 | 96 | +0 | 0.00% | 2,426 |
| 2024-08-28 | 2024-08-26 | 24.756 | 96 | +0 | 0.00% | 2,377 |
| 2024-08-27 | 2024-08-23 | 24.445 | 96 | +0 | 0.00% | 2,347 |
| 2024-08-26 | 2024-08-22 | 24.808 | 96 | +0 | 0.00% | 2,382 |
| 2024-08-23 | 2024-08-21 | 25.068 | 96 | +0 | 0.00% | 2,406 |
| 2024-08-22 | 2024-08-20 | 25.379 | 96 | +0 | 0.00% | 2,436 |
| 2024-08-21 | 2024-08-19 | 25.379 | 96 | +0 | 0.00% | 2,436 |
| 2024-08-20 | 2024-08-16 | 25.742 | 96 | +0 | 0.00% | 2,471 |
| 2024-08-19 | 2024-08-15 | 25.638 | 96 | +0 | 0.00% | 2,461 |
| 2024-08-16 | 2024-08-14 | 25.587 | 96 | +0 | 0.00% | 2,456 |
| 2024-08-15 | 2024-08-13 | 26.002 | 96 | +0 | 0.00% | 2,496 |
| 2024-08-14 | 2024-08-12 | 25.950 | 96 | +0 | 0.00% | 2,491 |
| 2024-08-13 | 2024-08-09 | 25.846 | 96 | +0 | 0.00% | 2,481 |
| 2024-08-12 | 2024-08-08 | 26.002 | 96 | +0 | 0.00% | 2,496 |
| 2024-08-09 | 2024-08-07 | 25.587 | 96 | +0 | 0.00% | 2,456 |
| 2024-08-08 | 2024-08-06 | 25.327 | 96 | +0 | 0.00% | 2,431 |
| 2024-08-07 | 2024-08-05 | 24.912 | 96 | +0 | 0.00% | 2,392 |
| 2024-08-06 | 2024-08-02 | 25.068 | 96 | +0 | 0.00% | 2,406 |
| 2024-08-05 | 2024-08-01 | 24.600 | 96 | +0 | 0.00% | 2,362 |
| 2024-08-02 | 2024-07-31 | 24.860 | 96 | +0 | 0.00% | 2,387 |
| 2024-08-01 | 2024-07-30 | 24.133 | 96 | +0 | 0.00% | 2,317 |
| 2024-07-31 | 2024-07-29 | 24.393 | 96 | +0 | 0.00% | 2,342 |
| 2024-07-30 | 2024-07-26 | 24.704 | 96 | +0 | 0.00% | 2,372 |
| 2024-07-29 | 2024-07-25 | 24.393 | 96 | +0 | 0.00% | 2,342 |
| 2024-07-26 | 2024-07-24 | 24.652 | 96 | +0 | 0.00% | 2,367 |
| 2024-07-25 | 2024-07-23 | 24.652 | 96 | +0 | 0.00% | 2,367 |
| 2024-07-24 | 2024-07-22 | 25.638 | 96 | +0 | 0.00% | 2,461 |
| 2024-07-23 | 2024-07-19 | 24.964 | 96 | +0 | 0.00% | 2,397 |
| 2024-07-22 | 2024-07-18 | 25.431 | 96 | +0 | 0.00% | 2,441 |
| 2024-07-19 | 2024-07-17 | 24.860 | 96 | +0 | 0.00% | 2,387 |
| 2024-07-18 | 2024-07-16 | 24.860 | 96 | +0 | 0.00% | 2,387 |
| 2024-07-17 | 2024-07-15 | 25.068 | 96 | +0 | 0.00% | 2,406 |
| 2024-07-16 | 2024-07-12 | 25.742 | 96 | +0 | 0.00% | 2,471 |
| 2024-07-15 | 2024-07-11 | 24.912 | 96 | +0 | 0.00% | 2,392 |
| 2024-07-12 | 2024-07-10 | 24.860 | 96 | +0 | 0.00% | 2,387 |
| 2024-07-11 | 2024-07-09 | 25.016 | 96 | +0 | 0.00% | 2,402 |
| 2024-07-10 | 2024-07-08 | 24.808 | 96 | +0 | 0.00% | 2,382 |
| 2024-07-09 | 2024-07-05 | 28.671 | 96 | +0 | 0.00% | 2,752 |
| 2024-07-08 | 2024-07-04 | 27.900 | 96 | +5 | 0.00% | 2,678 |
| 2024-07-05 | 2024-07-03 | 28.231 | 91 | +0 | 0.00% | 2,569 |
| 2024-07-04 | 2024-07-02 | 28.121 | 91 | +0 | 0.00% | 2,559 |
| 2024-07-03 | 2024-06-28 | 28.286 | 91 | +0 | 0.00% | 2,574 |
| 2024-07-02 | 2024-06-27 | 28.066 | 91 | +0 | 0.00% | 2,554 |
| 2024-06-28 | 2024-06-26 | 28.836 | 91 | +0 | 0.00% | 2,624 |
| 2024-06-27 | 2024-06-25 | 28.396 | 91 | +0 | 0.00% | 2,584 |
| 2024-06-26 | 2024-06-24 | 28.946 | 91 | +0 | 0.00% | 2,634 |
| 2024-06-25 | 2024-06-21 | 29.276 | 91 | +0 | 0.00% | 2,664 |
| 2024-06-24 | 2024-06-20 | 29.166 | 91 | +0 | 0.00% | 2,654 |
| 2024-06-21 | 2024-06-19 | 30.487 | 91 | +0 | 0.00% | 2,774 |
| 2024-06-20 | 2024-06-18 | 29.882 | 91 | +0 | 0.00% | 2,719 |
| 2024-06-19 | 2024-06-17 | 29.771 | 91 | +0 | 0.00% | 2,709 |
| 2024-06-18 | 2024-06-14 | 29.771 | 91 | +0 | 0.00% | 2,709 |
| 2024-06-17 | 2024-06-13 | 29.716 | 91 | +0 | 0.00% | 2,704 |
| 2024-06-14 | 2024-06-12 | 29.606 | 91 | +0 | 0.00% | 2,694 |
| 2024-06-13 | 2024-06-11 | 29.882 | 91 | +0 | 0.00% | 2,719 |
| 2024-06-12 | 2024-06-07 | 29.992 | 91 | +0 | 0.00% | 2,729 |
| 2024-06-11 | 2024-06-06 | 29.992 | 91 | +0 | 0.00% | 2,729 |
| 2024-06-07 | 2024-06-05 | 29.882 | 91 | +0 | 0.00% | 2,719 |
| 2024-06-06 | 2024-06-04 | 29.937 | 91 | +0 | 0.00% | 2,724 |
| 2024-06-05 | 2024-06-03 | 29.441 | 91 | +0 | 0.00% | 2,679 |
| 2024-06-04 | 2024-05-31 | 29.166 | 91 | +0 | 0.00% | 2,654 |
| 2024-06-03 | 2024-05-30 | 29.221 | 91 | +0 | 0.00% | 2,659 |
| 2024-05-31 | 2024-05-29 | 29.441 | 91 | +0 | 0.00% | 2,679 |
| 2024-05-30 | 2024-05-28 | 29.992 | 91 | +0 | 0.00% | 2,729 |
| 2024-05-29 | 2024-05-27 | 30.267 | 91 | +0 | 0.00% | 2,754 |
| 2024-05-28 | 2024-05-24 | 29.716 | 91 | +0 | 0.00% | 2,704 |
| 2024-05-27 | 2024-05-23 | 29.771 | 91 | +0 | 0.00% | 2,709 |
| 2024-05-24 | 2024-05-22 | 30.047 | 91 | +0 | 0.00% | 2,734 |
| 2024-05-23 | 2024-05-21 | 30.047 | 91 | +0 | 0.00% | 2,734 |
| 2024-05-22 | 2024-05-20 | 31.257 | 91 | +0 | 0.00% | 2,844 |
| 2024-05-21 | 2024-05-17 | 31.147 | 91 | +0 | 0.00% | 2,834 |
| 2024-05-20 | 2024-05-16 | 31.918 | 91 | +0 | 0.00% | 2,905 |
| 2024-05-17 | 2024-05-14 | 32.578 | 91 | +0 | 0.00% | 2,965 |
| 2024-05-16 | 2024-05-13 | 32.468 | 91 | +0 | 0.00% | 2,955 |
| 2024-05-14 | 2024-05-10 | 32.248 | 91 | +0 | 0.00% | 2,935 |
| 2024-05-13 | 2024-05-09 | 30.707 | 91 | +0 | 0.00% | 2,794 |
| 2024-05-10 | 2024-05-08 | 30.597 | 91 | +0 | 0.00% | 2,784 |
| 2024-05-09 | 2024-05-07 | 30.487 | 91 | +0 | 0.00% | 2,774 |
| 2024-05-08 | 2024-05-06 | 30.267 | 91 | +0 | 0.00% | 2,754 |
| 2024-05-07 | 2024-05-03 | 29.937 | 91 | +0 | 0.00% | 2,724 |
| 2024-05-06 | 2024-05-02 | 29.992 | 91 | +0 | 0.00% | 2,729 |
| 2024-05-03 | 2024-04-30 | 29.606 | 91 | +0 | 0.00% | 2,694 |
| 2024-05-02 | 2024-04-29 | 28.891 | 91 | +0 | 0.00% | 2,629 |
| 2024-04-30 | 2024-04-26 | 28.891 | 91 | +0 | 0.00% | 2,629 |
| 2024-04-29 | 2024-04-25 | 29.001 | 91 | +0 | 0.00% | 2,639 |
| 2024-04-26 | 2024-04-24 | 28.396 | 91 | +0 | 0.00% | 2,584 |
| 2024-04-25 | 2024-04-23 | 28.341 | 91 | +0 | 0.00% | 2,579 |
| 2024-04-24 | 2024-04-22 | 28.231 | 91 | +0 | 0.00% | 2,569 |
| 2024-04-23 | 2024-04-19 | 27.900 | 91 | +0 | 0.00% | 2,539 |
| 2024-04-22 | 2024-04-18 | 28.506 | 91 | +0 | 0.00% | 2,594 |
| 2024-04-19 | 2024-04-17 | 28.121 | 91 | +0 | 0.00% | 2,559 |
| 2024-04-18 | 2024-04-16 | 28.176 | 91 | +0 | 0.00% | 2,564 |
| 2024-04-17 | 2024-04-15 | 28.066 | 91 | +0 | 0.00% | 2,554 |
| 2024-04-16 | 2024-04-12 | 27.735 | 91 | +0 | 0.00% | 2,524 |
| 2024-04-15 | 2024-04-11 | 27.735 | 91 | +0 | 0.00% | 2,524 |
| 2024-04-12 | 2024-04-10 | 27.735 | 91 | +0 | 0.00% | 2,524 |
| 2024-04-11 | 2024-04-09 | 27.955 | 91 | +0 | 0.00% | 2,544 |
| 2024-04-10 | 2024-04-08 | 27.405 | 91 | +0 | 0.00% | 2,494 |
| 2024-04-09 | 2024-04-05 | 26.965 | 91 | +0 | 0.00% | 2,454 |
| 2024-04-08 | 2024-04-03 | 27.625 | 91 | +0 | 0.00% | 2,514 |
| 2024-04-05 | 2024-04-02 | 27.680 | 91 | +0 | 0.00% | 2,519 |
| 2024-04-03 | 2024-03-28 | 29.331 | 91 | +0 | 0.00% | 2,669 |
| 2024-04-02 | 2024-03-27 | 29.551 | 91 | +0 | 0.00% | 2,689 |
| 2024-03-28 | 2024-03-26 | 29.716 | 91 | +0 | 0.00% | 2,704 |
| 2024-03-27 | 2024-03-25 | 30.267 | 91 | +0 | 0.00% | 2,754 |
| 2024-03-26 | 2024-03-22 | 29.992 | 91 | +0 | 0.00% | 2,729 |
| 2024-03-25 | 2024-03-21 | 30.487 | 91 | +0 | 0.00% | 2,774 |
| 2024-03-22 | 2024-03-20 | 30.377 | 91 | +0 | 0.00% | 2,764 |
| 2024-03-21 | 2024-03-19 | 30.212 | 91 | +0 | 0.00% | 2,749 |
| 2024-03-20 | 2024-03-18 | 30.322 | 91 | +0 | 0.00% | 2,759 |
| 2024-03-19 | 2024-03-15 | 30.267 | 91 | +0 | 0.00% | 2,754 |
| 2024-03-18 | 2024-03-14 | 30.432 | 91 | +0 | 0.00% | 2,769 |
| 2024-03-15 | 2024-03-13 | 30.927 | 91 | +0 | 0.00% | 2,814 |
| 2024-03-14 | 2024-03-12 | 31.477 | 91 | +0 | 0.00% | 2,864 |
| 2024-03-13 | 2024-03-11 | 31.092 | 91 | +0 | 0.00% | 2,829 |
| 2024-03-12 | 2024-03-08 | 30.817 | 91 | +0 | 0.00% | 2,804 |
| 2024-03-11 | 2024-03-07 | 30.762 | 91 | +0 | 0.00% | 2,799 |
| 2024-03-08 | 2024-03-06 | 31.312 | 91 | +0 | 0.00% | 2,849 |
| 2024-03-07 | 2024-03-05 | 31.532 | 91 | +0 | 0.00% | 2,869 |
| 2024-03-06 | 2024-03-04 | 31.808 | 91 | +0 | 0.00% | 2,894 |
| 2024-03-05 | 2024-03-01 | 30.927 | 91 | +0 | 0.00% | 2,814 |
| 2024-03-04 | 2024-02-29 | 30.157 | 91 | +0 | 0.00% | 2,744 |
| 2024-03-01 | 2024-02-28 | 30.047 | 91 | +0 | 0.00% | 2,734 |
| 2024-02-29 | 2024-02-27 | 29.937 | 91 | +0 | 0.00% | 2,724 |
| 2024-02-28 | 2024-02-26 | 29.551 | 91 | +0 | 0.00% | 2,689 |
| 2024-02-27 | 2024-02-23 | 30.047 | 91 | +0 | 0.00% | 2,734 |
| 2024-02-26 | 2024-02-22 | 30.322 | 91 | +0 | 0.00% | 2,759 |
| 2024-02-23 | 2024-02-21 | 29.331 | 91 | +0 | 0.00% | 2,669 |
| 2024-02-22 | 2024-02-20 | 29.276 | 91 | +0 | 0.00% | 2,664 |
| 2024-02-21 | 2024-02-19 | 28.561 | 91 | +0 | 0.00% | 2,599 |
| 2024-02-20 | 2024-02-16 | 28.616 | 91 | +0 | 0.00% | 2,604 |
| 2024-02-19 | 2024-02-15 | 27.625 | 91 | +0 | 0.00% | 2,514 |
| 2024-02-16 | 2024-02-14 | 27.735 | 91 | +0 | 0.00% | 2,524 |
| 2024-02-15 | 2024-02-09 | 27.625 | 91 | +0 | 0.00% | 2,514 |
| 2024-02-14 | 2024-02-07 | 28.011 | 91 | +0 | 0.00% | 2,549 |
| 2024-02-08 | 2024-02-06 | 28.396 | 91 | +0 | 0.00% | 2,584 |
| 2024-02-07 | 2024-02-05 | 26.195 | 91 | +0 | 0.00% | 2,384 |
| 2024-02-06 | 2024-02-02 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2024-02-05 | 2024-02-01 | 25.974 | 91 | +0 | 0.00% | 2,364 |
| 2024-02-02 | 2024-01-31 | 26.195 | 91 | +0 | 0.00% | 2,384 |
| 2024-02-01 | 2024-01-30 | 26.525 | 91 | +0 | 0.00% | 2,414 |
| 2024-01-31 | 2024-01-29 | 26.855 | 91 | +0 | 0.00% | 2,444 |
| 2024-01-30 | 2024-01-26 | 26.635 | 91 | +0 | 0.00% | 2,424 |
| 2024-01-29 | 2024-01-25 | 27.075 | 91 | +0 | 0.00% | 2,464 |
| 2024-01-26 | 2024-01-24 | 26.360 | 91 | +0 | 0.00% | 2,399 |
| 2024-01-25 | 2024-01-23 | 26.029 | 91 | +0 | 0.00% | 2,369 |
| 2024-01-24 | 2024-01-22 | 25.534 | 91 | +0 | 0.00% | 2,324 |
| 2024-01-23 | 2024-01-19 | 26.580 | 91 | +0 | 0.00% | 2,419 |
| 2024-01-22 | 2024-01-18 | 27.075 | 91 | +0 | 0.00% | 2,464 |
| 2024-01-19 | 2024-01-17 | 27.020 | 91 | +0 | 0.00% | 2,459 |
| 2024-01-18 | 2024-01-16 | 27.680 | 91 | +0 | 0.00% | 2,519 |
| 2024-01-17 | 2024-01-15 | 27.515 | 91 | +0 | 0.00% | 2,504 |
| 2024-01-16 | 2024-01-12 | 27.295 | 91 | +0 | 0.00% | 2,484 |
| 2024-01-15 | 2024-01-11 | 27.295 | 91 | +0 | 0.00% | 2,484 |
| 2024-01-12 | 2024-01-10 | 27.295 | 91 | +0 | 0.00% | 2,484 |
| 2024-01-11 | 2024-01-09 | 26.690 | 91 | +0 | 0.00% | 2,429 |
| 2024-01-10 | 2024-01-08 | 26.635 | 91 | +0 | 0.00% | 2,424 |
| 2024-01-09 | 2024-01-05 | 27.185 | 91 | +0 | 0.00% | 2,474 |
| 2024-01-08 | 2024-01-04 | 27.185 | 91 | +0 | 0.00% | 2,474 |
| 2024-01-05 | 2024-01-03 | 27.020 | 91 | +0 | 0.00% | 2,459 |
| 2024-01-04 | 2024-01-02 | 26.635 | 91 | +0 | 0.00% | 2,424 |
| 2024-01-03 | 2023-12-29 | 26.580 | 91 | +0 | 0.00% | 2,419 |
| 2024-01-02 | 2023-12-28 | 26.250 | 91 | +0 | 0.00% | 2,389 |
| 2023-12-29 | 2023-12-27 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2023-12-28 | 2023-12-22 | 25.479 | 91 | +0 | 0.00% | 2,319 |
| 2023-12-27 | 2023-12-21 | 25.479 | 91 | +0 | 0.00% | 2,319 |
| 2023-12-22 | 2023-12-20 | 25.534 | 91 | +0 | 0.00% | 2,324 |
| 2023-12-21 | 2023-12-19 | 25.369 | 91 | +0 | 0.00% | 2,309 |
| 2023-12-20 | 2023-12-18 | 25.424 | 91 | +0 | 0.00% | 2,314 |
| 2023-12-19 | 2023-12-15 | 25.644 | 91 | +0 | 0.00% | 2,334 |
| 2023-12-18 | 2023-12-14 | 25.644 | 91 | +0 | 0.00% | 2,334 |
| 2023-12-15 | 2023-12-13 | 25.149 | 91 | +0 | 0.00% | 2,289 |
| 2023-12-14 | 2023-12-12 | 25.314 | 91 | +0 | 0.00% | 2,304 |
| 2023-12-13 | 2023-12-11 | 25.039 | 91 | +0 | 0.00% | 2,279 |
| 2023-12-12 | 2023-12-08 | 24.874 | 91 | +0 | 0.00% | 2,264 |
| 2023-12-11 | 2023-12-07 | 24.929 | 91 | +0 | 0.00% | 2,269 |
| 2023-12-08 | 2023-12-06 | 24.984 | 91 | +0 | 0.00% | 2,274 |
| 2023-12-07 | 2023-12-05 | 25.094 | 91 | +0 | 0.00% | 2,284 |
| 2023-12-06 | 2023-12-04 | 25.094 | 91 | +0 | 0.00% | 2,284 |
| 2023-12-05 | 2023-12-01 | 25.534 | 91 | +0 | 0.00% | 2,324 |
| 2023-12-04 | 2023-11-30 | 25.699 | 91 | +0 | 0.00% | 2,339 |
| 2023-12-01 | 2023-11-29 | 25.479 | 91 | +0 | 0.00% | 2,319 |
| 2023-11-30 | 2023-11-28 | 26.195 | 91 | +0 | 0.00% | 2,384 |
| 2023-11-29 | 2023-11-27 | 25.809 | 91 | +0 | 0.00% | 2,349 |
| 2023-11-28 | 2023-11-24 | 26.360 | 91 | +0 | 0.00% | 2,399 |
| 2023-11-27 | 2023-11-23 | 26.305 | 91 | +0 | 0.00% | 2,394 |
| 2023-11-24 | 2023-11-22 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2023-11-23 | 2023-11-21 | 26.415 | 91 | +0 | 0.00% | 2,404 |
| 2023-11-22 | 2023-11-20 | 26.305 | 91 | +0 | 0.00% | 2,394 |
| 2023-11-21 | 2023-11-17 | 25.754 | 91 | +0 | 0.00% | 2,344 |
| 2023-11-20 | 2023-11-16 | 25.644 | 91 | +0 | 0.00% | 2,334 |
| 2023-11-17 | 2023-11-15 | 26.305 | 91 | +0 | 0.00% | 2,394 |
| 2023-11-16 | 2023-11-14 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2023-11-15 | 2023-11-13 | 26.250 | 91 | +0 | 0.00% | 2,389 |
| 2023-11-14 | 2023-11-10 | 25.809 | 91 | +0 | 0.00% | 2,349 |
| 2023-11-13 | 2023-11-09 | 25.864 | 91 | +0 | 0.00% | 2,354 |
| 2023-11-10 | 2023-11-08 | 25.864 | 91 | +0 | 0.00% | 2,354 |
| 2023-11-09 | 2023-11-07 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2023-11-08 | 2023-11-06 | 25.974 | 91 | +0 | 0.00% | 2,364 |
| 2023-11-07 | 2023-11-03 | 25.369 | 91 | +0 | 0.00% | 2,309 |
| 2023-11-06 | 2023-11-02 | 25.314 | 91 | +0 | 0.00% | 2,304 |
| 2023-11-03 | 2023-11-01 | 25.149 | 91 | +0 | 0.00% | 2,289 |
| 2023-11-02 | 2023-10-31 | 25.424 | 91 | +0 | 0.00% | 2,314 |
| 2023-11-01 | 2023-10-30 | 25.424 | 91 | +0 | 0.00% | 2,314 |
| 2023-10-31 | 2023-10-27 | 25.369 | 91 | +0 | 0.00% | 2,309 |
| 2023-10-30 | 2023-10-26 | 23.883 | 91 | +0 | 0.00% | 2,173 |
| 2023-10-27 | 2023-10-25 | 24.434 | 91 | +0 | 0.00% | 2,223 |
| 2023-10-26 | 2023-10-24 | 25.754 | 91 | +0 | 0.00% | 2,344 |
| 2023-10-25 | 2023-10-20 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2023-10-24 | 2023-10-19 | 26.139 | 91 | +0 | 0.00% | 2,379 |
| 2023-10-20 | 2023-10-18 | 26.470 | 91 | +0 | 0.00% | 2,409 |
| 2023-10-19 | 2023-10-17 | 26.965 | 91 | +0 | 0.00% | 2,454 |
| 2023-10-18 | 2023-10-16 | 26.800 | 91 | +0 | 0.00% | 2,439 |
| 2023-10-17 | 2023-10-13 | 27.240 | 91 | +0 | 0.00% | 2,479 |
| 2023-10-16 | 2023-10-12 | 27.240 | 91 | +0 | 0.00% | 2,479 |
| 2023-10-13 | 2023-10-11 | 27.130 | 91 | +0 | 0.00% | 2,469 |
| 2023-10-12 | 2023-10-10 | 27.625 | 91 | +0 | 0.00% | 2,514 |
| 2023-10-11 | 2023-10-09 | 27.020 | 91 | +0 | 0.00% | 2,459 |
| 2023-10-10 | 2023-10-06 | 27.460 | 91 | +0 | 0.00% | 2,499 |
| 2023-10-09 | 2023-10-05 | 27.075 | 91 | +0 | 0.00% | 2,464 |
| 2023-10-06 | 2023-10-04 | 27.625 | 91 | +0 | 0.00% | 2,514 |
| 2023-10-05 | 2023-10-03 | 27.405 | 91 | +0 | 0.00% | 2,494 |
| 2023-10-04 | 2023-09-29 | 28.231 | 91 | +0 | 0.00% | 2,569 |
| 2023-10-03 | 2023-09-28 | 28.616 | 91 | +0 | 0.00% | 2,604 |
| 2023-09-29 | 2023-09-27 | 28.671 | 91 | +0 | 0.00% | 2,609 |
| 2023-09-28 | 2023-09-26 | 28.341 | 91 | +0 | 0.00% | 2,579 |
| 2023-09-27 | 2023-09-25 | 28.561 | 91 | +0 | 0.00% | 2,599 |
| 2023-09-26 | 2023-09-22 | 28.561 | 91 | +0 | 0.00% | 2,599 |
| 2023-09-25 | 2023-09-21 | 28.011 | 91 | +0 | 0.00% | 2,549 |
| 2023-09-22 | 2023-09-20 | 27.680 | 91 | +0 | 0.00% | 2,519 |
| 2023-09-21 | 2023-09-19 | 28.286 | 91 | +0 | 0.00% | 2,574 |
| 2023-09-20 | 2023-09-18 | 28.341 | 91 | +0 | 0.00% | 2,579 |
| 2023-09-19 | 2023-09-15 | 28.176 | 91 | +0 | 0.00% | 2,564 |
| 2023-09-18 | 2023-09-14 | 27.845 | 91 | +0 | 0.00% | 2,534 |
| 2023-09-15 | 2023-09-13 | 27.405 | 91 | +0 | 0.00% | 2,494 |
| 2023-09-14 | 2023-09-12 | 26.800 | 91 | +0 | 0.00% | 2,439 |
| 2023-09-13 | 2023-09-11 | 26.635 | 91 | +0 | 0.00% | 2,424 |
| 2023-09-12 | 2023-09-07 | 26.580 | 91 | +0 | 0.00% | 2,419 |
| 2023-09-11 | 2023-09-06 | 26.910 | 91 | +0 | 0.00% | 2,449 |
| 2023-09-07 | 2023-09-05 | 27.240 | 91 | +0 | 0.00% | 2,479 |
| 2023-09-06 | 2023-09-04 | 27.185 | 91 | +0 | 0.00% | 2,474 |
| 2023-09-05 | 2023-08-31 | 27.350 | 91 | +0 | 0.00% | 2,489 |
| 2023-09-04 | 2023-08-30 | 27.570 | 91 | +0 | 0.00% | 2,509 |
| 2023-08-31 | 2023-08-29 | 27.075 | 91 | +0 | 0.00% | 2,464 |
| 2023-08-30 | 2023-08-28 | 26.580 | 91 | +0 | 0.00% | 2,419 |
| 2023-08-29 | 2023-08-25 | 26.305 | 91 | +0 | 0.00% | 2,394 |
| 2023-08-28 | 2023-08-24 | 26.580 | 91 | +0 | 0.00% | 2,419 |
| 2023-08-25 | 2023-08-23 | 26.415 | 91 | +0 | 0.00% | 2,404 |
| 2023-08-24 | 2023-08-22 | 26.470 | 91 | +0 | 0.00% | 2,409 |
| 2023-08-23 | 2023-08-21 | 26.855 | 91 | +0 | 0.00% | 2,444 |
| 2023-08-22 | 2023-08-18 | 26.800 | 91 | +0 | 0.00% | 2,439 |
| 2023-08-21 | 2023-08-17 | 26.690 | 91 | +0 | 0.00% | 2,429 |
| 2023-08-18 | 2023-08-16 | 27.020 | 91 | +0 | 0.00% | 2,459 |
| 2023-08-17 | 2023-08-15 | 26.635 | 91 | +0 | 0.00% | 2,424 |
| 2023-08-16 | 2023-08-14 | 26.580 | 91 | +0 | 0.00% | 2,419 |
| 2023-08-15 | 2023-08-11 | 26.029 | 91 | +0 | 0.00% | 2,369 |
| 2023-08-14 | 2023-08-10 | 26.415 | 91 | +0 | 0.00% | 2,404 |
| 2023-08-11 | 2023-08-09 | 27.075 | 91 | +0 | 0.00% | 2,464 |
| 2023-08-10 | 2023-08-08 | 25.919 | 91 | +0 | 0.00% | 2,359 |
| 2023-08-09 | 2023-08-07 | 25.809 | 91 | +0 | 0.00% | 2,349 |
| 2023-08-08 | 2023-08-04 | 29.771 | 91 | +0 | 0.00% | 2,709 |
| 2023-08-07 | 2023-08-03 | 29.661 | 91 | +0 | 0.00% | 2,699 |
| 2023-08-04 | 2023-08-02 | 28.946 | 91 | +0 | 0.00% | 2,634 |
| 2023-08-03 | 2023-08-01 | 29.496 | 91 | +0 | 0.00% | 2,684 |
| 2023-08-02 | 2023-07-31 | 29.276 | 91 | +0 | 0.00% | 2,664 |
| 2023-08-01 | 2023-07-28 | 30.212 | 91 | +0 | 0.00% | 2,749 |
| 2023-07-31 | 2023-07-27 | 29.937 | 91 | +0 | 0.00% | 2,724 |
| 2023-07-28 | 2023-07-26 | 29.716 | 91 | +0 | 0.00% | 2,704 |
| 2023-07-27 | 2023-07-25 | 29.056 | 91 | +0 | 0.00% | 2,644 |
| 2023-07-26 | 2023-07-24 | 28.616 | 91 | +0 | 0.00% | 2,604 |
| 2023-07-25 | 2023-07-21 | 28.176 | 91 | +0 | 0.00% | 2,564 |
| 2023-07-24 | 2023-07-20 | 27.735 | 91 | +0 | 0.00% | 2,524 |
| 2023-07-21 | 2023-07-19 | 27.790 | 91 | +0 | 0.00% | 2,529 |
| 2023-07-20 | 2023-07-18 | 27.625 | 91 | +0 | 0.00% | 2,514 |
| 2023-07-19 | 2023-07-14 | 27.955 | 91 | +0 | 0.00% | 2,544 |
| 2023-07-18 | 2023-07-13 | 28.286 | 91 | +0 | 0.00% | 2,574 |
| 2023-07-14 | 2023-07-12 | 27.955 | 91 | +0 | 0.00% | 2,544 |
| 2023-07-13 | 2023-07-11 | 28.341 | 91 | +0 | 0.00% | 2,579 |
| 2023-07-12 | 2023-07-10 | 28.231 | 91 | +0 | 0.00% | 2,569 |
| 2023-07-11 | 2023-07-07 | 27.845 | 91 | +0 | 0.00% | 2,534 |
| 2023-07-10 | 2023-07-06 | 27.900 | 91 | +0 | 0.00% | 2,539 |
| 2023-07-07 | 2023-07-05 | 28.451 | 91 | +0 | 0.00% | 2,589 |
| 2023-07-06 | 2023-07-04 | 29.221 | 91 | +0 | 0.00% | 2,659 |
| 2023-07-05 | 2023-07-03 | 32.426 | 91 | +0 | 0.00% | 2,951 |
| 2023-07-04 | 2023-06-30 | 31.662 | 91 | +6 | 0.00% | 2,881 |
| 2023-07-03 | 2023-06-29 | 30.840 | 85 | +0 | 0.00% | 2,621 |
| 2023-06-30 | 2023-06-28 | 32.191 | 85 | +0 | 0.00% | 2,736 |
| 2023-06-29 | 2023-06-27 | 32.014 | 85 | +0 | 0.00% | 2,721 |
| 2023-06-28 | 2023-06-26 | 31.956 | 85 | +0 | 0.00% | 2,716 |
| 2023-06-27 | 2023-06-23 | 30.663 | 85 | +85 | 0.00% | 2,606 |
| 2018-05-02 | 2018-04-27 | 145.536 | 0 | -9,920 | ||
| 2018-03-15 | 2018-03-13 | 172.249 | 9,920 | +9,920 | 0.01% | 1,708,713 |
| 2017-12-08 | 2017-12-06 | 138.606 | 0 | -13,670 | ||
| 2017-07-28 | 2017-07-26 | 112.523 | 13,670 | +3,155 | 0.02% | 1,538,186 |
| 2017-07-05 | 2017-07-03 | 184.204 | 10,515 | +2,509 | 0.02% | 1,936,901 |
| 2017-06-19 | 2017-06-15 | 176.259 | 8,006 | -7,674 | 0.02% | 1,411,134 |
| 2017-06-12 | 2017-06-08 | 181.721 | 15,680 | -31,600 | 0.04% | 2,849,386 |
| 2017-06-09 | 2017-06-07 | 176.094 | 47,280 | -40,332 | 0.11% | 8,325,724 |
| 2017-06-08 | 2017-06-06 | 177.418 | 87,612 | -121 | 0.20% | 15,543,947 |
| 2017-06-06 | 2017-06-02 | 179.735 | 87,733 | +72,386 | 0.20% | 15,768,694 |
| 2017-02-03 | 2017-02-01 | 144.814 | 15,347 | -7,191 | 0.03% | 2,222,463 |
| 2016-12-08 | 2016-12-06 | 163.847 | 22,538 | -1,208 | 0.05% | 3,692,780 |
| 2016-12-07 | 2016-12-05 | 164.840 | 23,746 | -8,157 | 0.05% | 3,914,287 |
| 2016-12-02 | 2016-11-30 | 165.336 | 31,903 | -272 | 0.07% | 5,274,726 |
| 2016-11-23 | 2016-11-21 | 156.896 | 32,175 | -5,438 | 0.07% | 5,048,122 |
| 2016-11-17 | 2016-11-15 | 157.392 | 37,613 | -9,063 | 0.09% | 5,919,996 |
| 2016-11-15 | 2016-11-11 | 154.744 | 46,676 | +272 | 0.11% | 7,222,843 |
| 2016-11-10 | 2016-11-08 | 158.882 | 46,404 | -1,209 | 0.11% | 7,372,751 |
| 2016-11-09 | 2016-11-07 | 156.896 | 47,613 | -3,625 | 0.11% | 7,470,279 |
| 2016-09-05 | 2016-09-01 | 137.863 | 51,238 | +9,063 | 0.12% | 7,063,828 |
| 2016-08-31 | 2016-08-29 | 135.712 | 42,175 | -211 | 0.10% | 5,723,634 |
| 2016-08-29 | 2016-08-25 | 135.877 | 42,386 | -4,834 | 0.10% | 5,759,284 |
| 2016-08-22 | 2016-08-18 | 137.863 | 47,220 | -181 | 0.11% | 6,509,894 |
| 2016-08-17 | 2016-08-15 | 135.546 | 47,401 | -363 | 0.11% | 6,425,018 |
| 2016-08-01 | 2016-07-28 | 134.057 | 47,764 | -755 | 0.11% | 6,403,076 |
| 2016-07-25 | 2016-07-21 | 132.070 | 48,519 | +2,417 | 0.11% | 6,407,928 |
| 2016-07-22 | 2016-07-20 | 126.278 | 46,102 | +3,021 | 0.10% | 5,821,665 |
| 2016-07-21 | 2016-07-19 | 128.760 | 43,081 | +483 | 0.10% | 5,547,129 |
| 2016-07-20 | 2016-07-18 | 124.954 | 42,598 | +6,043 | 0.10% | 5,322,787 |
| 2016-07-19 | 2016-07-15 | 125.119 | 36,555 | +16,918 | 0.08% | 4,573,740 |
| 2016-07-18 | 2016-07-14 | 125.450 | 19,637 | +12,084 | 0.04% | 2,463,470 |
| 2016-07-15 | 2016-07-13 | 121.975 | 7,553 | +6,042 | 0.02% | 921,276 |
| 2016-06-15 | 2016-06-13 | 114.030 | 1,511 | +27 | 0.00% | 172,300 |
| 2015-09-01 | 2015-08-28 | 134.748 | 1,484 | -134,952 | 0.00% | 199,966 |
| 2015-08-14 | 2015-08-12 | 134.748 | 136,436 | +31,143 | 0.32% | 18,384,453 |
| 2015-07-06 | 2015-07-02 | 132.390 | 105,293 | +1,484 | 0.32% | 13,939,712 |
| 2015-07-02 | 2015-06-29 | 225.842 | 103,809 | +24,142 | 0.31% | 23,444,437 |
| 2015-05-08 | 2015-05-06 | 236.377 | 79,667 | -5,285 | 0.31% | 18,831,442 |
| 2015-04-24 | 2015-04-22 | 247.570 | 84,952 | +1,413 | 0.33% | 21,031,591 |
| 2015-04-16 | 2015-04-14 | 273.688 | 83,539 | +1,594 | 0.33% | 22,863,628 |
| 2015-04-15 | 2015-04-13 | 293.441 | 81,945 | +47,181 | 0.32% | 24,046,024 |
| 2015-04-14 | 2015-04-10 | 285.320 | 34,764 | +34,764 | 0.14% | 9,918,877 |
| 2015-02-02 | 2015-01-29 | 189.409 | 0 | -1,617 | ||
| 2015-01-30 | 2015-01-28 | 192.482 | 1,617 | -433 | 0.01% | 311,243 |
| 2015-01-29 | 2015-01-27 | 197.091 | 2,050 | -912 | 0.01% | 404,036 |
| 2015-01-28 | 2015-01-26 | 201.919 | 2,962 | -455 | 0.01% | 598,084 |
| 2015-01-27 | 2015-01-23 | 203.236 | 3,417 | -456 | 0.01% | 694,457 |
| 2014-12-29 | 2014-12-22 | 206.309 | 3,873 | -478 | 0.02% | 799,033 |
| 2014-11-14 | 2014-11-12 | 247.570 | 4,351 | -2,278 | 0.02% | 1,077,178 |
| 2014-08-13 | 2014-08-11 | 200.163 | 6,629 | +1,822 | 0.03% | 1,326,882 |
| 2014-07-28 | 2014-07-24 | 211.576 | 4,807 | +1,823 | 0.02% | 1,017,046 |
| 2014-07-25 | 2014-07-23 | 214.210 | 2,984 | +2,278 | 0.01% | 639,202 |
| 2014-07-17 | 2014-07-15 | 223.867 | 706 | +706 | 0.00% | 158,050 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy