History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 880,314 +0 0.29% 30,370,833
2025-10-13 2025-10-09 34.460 880,314 +0 0.29% 30,335,620
2025-10-10 2025-10-08 34.860 880,314 +0 0.29% 30,687,746
2025-10-09 2025-10-06 35.320 880,314 +2,100 0.29% 31,092,690
2025-10-08 2025-10-03 35.420 878,214 +2,544 0.29% 31,106,340
2025-10-06 2025-10-02 35.220 875,670 +5,400 0.29% 30,841,097
2025-10-03 2025-09-30 34.620 870,270 -300 0.29% 30,128,747
2025-10-02 2025-09-29 34.020 870,570 -300 0.29% 29,616,791
2025-09-30 2025-09-26 33.700 870,870 -1,300 0.29% 29,348,319
2025-09-29 2025-09-25 34.080 872,170 +100 0.29% 29,723,554
2025-09-26 2025-09-24 34.500 872,070 +9,900 0.29% 30,086,415
2025-09-25 2025-09-23 34.460 862,170 -25,567 0.29% 29,710,378
2025-09-24 2025-09-22 34.720 887,737 +3,700 0.30% 30,822,229
2025-09-23 2025-09-19 35.480 884,037 -7,000 0.29% 31,365,633
2025-09-22 2025-09-18 36.060 891,037 +900 0.30% 32,130,794
2025-09-15 2025-09-11 36.740 890,137 -221 0.30% 32,703,633
2025-09-10 2025-09-08 38.260 890,358 -600 0.30% 34,065,097
2025-09-09 2025-09-05 37.940 890,958 -500 0.30% 33,802,947
2025-09-08 2025-09-04 36.480 891,458 -200 0.30% 32,520,388
2025-09-04 2025-09-02 36.300 891,658 -500 0.30% 32,367,185
2025-09-03 2025-09-01 37.300 892,158 +1,100 0.30% 33,277,493
2025-09-02 2025-08-29 35.440 891,058 -400 0.30% 31,579,096
2025-09-01 2025-08-28 35.500 891,458 +3,600 0.30% 31,646,759
2025-08-29 2025-08-27 36.760 887,858 -256,900 0.30% 32,637,660
2025-08-18 2025-08-14 35.560 1,144,758 +300 0.38% 40,707,594
2025-08-15 2025-08-13 36.940 1,144,458 -81 0.38% 42,276,279
2025-08-14 2025-08-12 35.300 1,144,539 +600 0.38% 40,402,227
2025-08-13 2025-08-11 37.400 1,143,939 +3,500 0.38% 42,783,319
2025-08-06 2025-08-04 37.620 1,140,439 +300 0.38% 42,903,315
2025-08-05 2025-08-01 37.500 1,140,139 +55,000 0.38% 42,755,212
2025-08-01 2025-07-30 38.100 1,085,139 -15,500 0.36% 41,343,796
2025-07-31 2025-07-29 39.100 1,100,639 -500 0.37% 43,034,985
2025-07-25 2025-07-23 39.900 1,101,139 +228,800 0.37% 43,935,446
2025-07-24 2025-07-22 39.700 872,339 -10,738 0.29% 34,631,858
2025-07-23 2025-07-21 36.300 883,077 +1,900 0.29% 32,055,695
2025-07-22 2025-07-18 37.700 881,177 -80,000 0.29% 33,220,373
2025-07-21 2025-07-17 37.550 961,177 -36,000 0.32% 36,092,196
2025-07-18 2025-07-16 37.000 997,177 -24,621 0.33% 36,895,549
2025-07-17 2025-07-15 32.700 1,021,798 +7,090 0.34% 33,412,795
2025-07-16 2025-07-14 31.000 1,014,708 +49,914 0.34% 31,455,948
2025-07-15 2025-07-11 29.650 964,794 +22,400 0.32% 28,606,142
2025-07-10 2025-07-08 29.650 942,394 -1,500 0.31% 27,941,982
2025-07-07 2025-07-03 29.950 943,894 -100 0.31% 28,269,625
2025-07-03 2025-06-30 29.550 943,994 +1,500 0.31% 27,895,023
2025-06-27 2025-06-25 29.300 942,494 +800 0.31% 27,615,074
2025-06-23 2025-06-19 29.400 941,694 +1,000 0.31% 27,685,804
2025-06-20 2025-06-18 29.950 940,694 -300 0.31% 28,173,785
2025-06-19 2025-06-17 29.800 940,994 -3,000 0.31% 28,041,621
2025-06-17 2025-06-13 31.700 943,994 +2,000 0.31% 29,924,610
2025-06-16 2025-06-12 33.994 941,994 -3,500 0.31% 32,022,430
2025-06-13 2025-06-11 33.423 945,494 -13,562 0.32% 31,601,631
2025-06-12 2025-06-10 34.202 959,056 -2,697 0.33% 32,801,540
2025-06-11 2025-06-09 32.956 961,753 -7,129 0.33% 31,695,830
2025-06-10 2025-06-06 30.621 968,882 +770 0.34% 29,667,964
2025-06-06 2025-06-04 30.984 968,112 -963 0.34% 29,996,099
2025-06-02 2025-05-29 29.946 969,075 -3,757 0.34% 29,020,043
2025-05-29 2025-05-27 29.946 972,832 -964 0.34% 29,132,551
2025-05-27 2025-05-23 29.012 973,796 +8,286 0.34% 28,251,704
2025-05-26 2025-05-22 28.441 965,510 +15,703 0.33% 27,460,104
2025-05-23 2025-05-21 28.233 949,807 +1,927 0.33% 26,816,316
2025-05-21 2025-05-19 27.818 947,880 -13,777 0.33% 26,368,353
2025-05-16 2025-05-14 27.403 961,657 -963 0.33% 26,352,327
2025-05-13 2025-05-09 27.040 962,620 +192 0.33% 26,028,998
2025-05-08 2025-05-06 27.299 962,428 +1,927 0.33% 26,273,555
2025-05-06 2025-04-30 26.780 960,501 +255 0.32% 25,722,452
2025-05-02 2025-04-29 26.884 960,246 +1,156 0.32% 25,815,296
2025-04-25 2025-04-23 27.818 959,090 +40,428 0.32% 26,680,195
2025-04-23 2025-04-17 26.832 918,662 -3,083 0.31% 24,649,672
2025-04-17 2025-04-15 27.092 921,745 -482 0.31% 24,971,587
2025-04-15 2025-04-11 26.780 922,227 -193 0.31% 24,697,465
2025-04-14 2025-04-10 26.988 922,420 -11,560 0.31% 24,894,127
2025-04-11 2025-04-09 27.040 933,980 -24,663 0.32% 25,254,580
2025-04-10 2025-04-08 26.573 958,643 -1,253 0.32% 25,473,682
2025-04-09 2025-04-07 26.573 959,896 -6,805 0.32% 25,506,977
2025-04-08 2025-04-03 29.012 966,701 -964 0.33% 28,045,864
2025-04-07 2025-04-02 29.012 967,665 -481 0.33% 28,073,832
2025-04-02 2025-03-31 27.611 968,146 -1,628 0.33% 26,731,131
2025-04-01 2025-03-28 28.389 969,774 -289 0.33% 27,531,046
2025-03-31 2025-03-27 27.351 970,063 +96 0.33% 26,532,331
2025-03-27 2025-03-25 27.351 969,967 +11,368 0.33% 26,529,705
2025-03-25 2025-03-21 27.870 958,599 -963 0.32% 26,716,287
2025-03-24 2025-03-20 27.818 959,562 -9,249 0.32% 26,693,325
2025-03-21 2025-03-19 27.766 968,811 -6,744 0.33% 26,900,335
2025-03-19 2025-03-17 27.559 975,555 +482 0.33% 26,885,067
2025-03-14 2025-03-12 26.676 975,073 +2,312 0.33% 26,011,482
2025-03-12 2025-03-10 26.521 972,761 +2,023 0.33% 25,798,348
2025-03-11 2025-03-07 26.521 970,738 +97 0.33% 25,744,697
2025-03-10 2025-03-06 26.573 970,641 +10,019 0.33% 25,792,500
2025-03-07 2025-03-05 26.365 960,622 +2,312 0.32% 25,326,845
2025-03-05 2025-03-03 26.209 958,310 +2,312 0.32% 25,116,681
2025-03-04 2025-02-28 26.261 955,998 -1,156 0.32% 25,105,701
2025-02-28 2025-02-26 26.936 957,154 -15,800 0.32% 25,781,847
2025-02-27 2025-02-25 26.261 972,954 -26,975 0.33% 25,550,987
2025-02-25 2025-02-21 26.884 999,929 -289 0.34% 26,882,136
2025-02-20 2025-02-18 27.818 1,000,218 -96 0.34% 27,824,304
2025-02-19 2025-02-17 27.507 1,000,314 -48,170 0.34% 27,515,478
2025-02-12 2025-02-10 26.936 1,048,484 +96 0.35% 28,241,907
2025-02-10 2025-02-06 27.092 1,048,388 -1,445 0.35% 28,402,554
2025-02-07 2025-02-05 27.040 1,049,833 +964 0.35% 28,387,215
2025-02-06 2025-02-04 27.455 1,048,869 -3,372 0.35% 28,796,637
2025-02-05 2025-02-03 27.299 1,052,241 -964 0.36% 28,725,382
2025-02-04 2025-01-28 27.351 1,053,205 -481 0.36% 28,806,360
2025-02-03 2025-01-24 27.040 1,053,686 -17,341 0.36% 28,491,399
2025-01-27 2025-01-23 26.936 1,071,027 +1,541 0.36% 28,849,124
2025-01-24 2025-01-22 26.832 1,069,486 -5,780 0.36% 28,696,603
2025-01-21 2025-01-17 26.313 1,075,266 -17,341 0.36% 28,293,633
2025-01-16 2025-01-14 26.728 1,092,607 -7,709 0.37% 29,203,577
2025-01-15 2025-01-13 26.417 1,100,316 +482 0.37% 29,066,990
2025-01-10 2025-01-08 27.455 1,099,834 +1,927 0.37% 30,195,878
2025-01-08 2025-01-06 28.078 1,097,907 -4,817 0.37% 30,826,745
2025-01-07 2025-01-03 27.611 1,102,724 -771 0.37% 30,446,916
2025-01-06 2025-01-02 27.870 1,103,495 +7,515 0.37% 30,754,559
2025-01-03 2024-12-31 28.597 1,095,980 -4,817 0.37% 31,341,449
2024-12-30 2024-12-24 28.130 1,100,797 -7,707 0.37% 30,965,021
2024-12-27 2024-12-20 27.766 1,108,504 -9,634 0.37% 30,779,099
2024-12-20 2024-12-18 28.026 1,118,138 -10,212 0.38% 31,336,755
2024-12-18 2024-12-16 27.870 1,128,350 -7,419 0.38% 31,447,271
2024-12-17 2024-12-13 28.233 1,135,769 -1,348 0.38% 32,066,662
2024-12-12 2024-12-10 28.493 1,137,117 -1,156 0.38% 32,399,801
2024-12-04 2024-12-02 27.922 1,138,273 -54 0.38% 31,782,903
2024-12-03 2024-11-29 27.611 1,138,327 -1,156 0.38% 31,429,938
2024-12-02 2024-11-28 26.780 1,139,483 -771 0.39% 30,515,634
2024-11-29 2024-11-27 26.936 1,140,254 -867 0.39% 30,713,818
2024-11-26 2024-11-22 27.195 1,141,121 -964 0.39% 31,033,291
2024-11-25 2024-11-21 27.559 1,142,085 -963 0.39% 31,474,424
2024-11-22 2024-11-20 27.559 1,143,048 -193 0.39% 31,500,964
2024-11-21 2024-11-19 27.247 1,143,241 -770 0.39% 31,150,279
2024-11-20 2024-11-18 27.247 1,144,011 -578 0.39% 31,171,260
2024-11-14 2024-11-12 27.714 1,144,589 -326 0.39% 31,721,643
2024-11-13 2024-11-11 27.818 1,144,915 -963 0.39% 31,849,519
2024-11-07 2024-11-05 27.870 1,145,878 +7,225 0.39% 31,935,779
2024-11-06 2024-11-04 27.403 1,138,653 -93,642 0.38% 31,202,556
2024-11-05 2024-11-01 27.611 1,232,295 -6,937 0.42% 34,024,454
2024-11-01 2024-10-30 27.040 1,239,232 +3,661 0.42% 33,508,516
2024-10-31 2024-10-29 27.195 1,235,571 -14,836 0.42% 33,601,901
2024-10-30 2024-10-28 27.870 1,250,407 -289 0.42% 34,849,017
2024-10-29 2024-10-25 27.766 1,250,696 +21,965 0.42% 34,727,250
2024-10-25 2024-10-23 29.479 1,228,731 -15,607 0.42% 36,221,798
2024-10-24 2024-10-22 29.479 1,244,338 +18,979 0.42% 36,681,877
2024-10-22 2024-10-18 29.531 1,225,359 -963 0.41% 36,185,990
2024-10-21 2024-10-17 28.389 1,226,322 +7,033 0.41% 34,814,222
2024-10-17 2024-10-15 28.545 1,219,289 -386 0.41% 34,804,403
2024-10-16 2024-10-14 29.479 1,219,675 +482 0.41% 35,954,836
2024-10-15 2024-10-10 29.687 1,219,193 +2,698 0.41% 36,193,730
2024-10-14 2024-10-09 29.479 1,216,495 +4,142 0.41% 35,861,092
2024-10-10 2024-10-08 30.984 1,212,353 -92,679 0.41% 37,563,692
2024-10-09 2024-10-07 35.292 1,305,032 -25,327 0.44% 46,056,923
2024-10-08 2024-10-04 32.437 1,330,359 -28,421 0.45% 43,153,271
2024-10-07 2024-10-03 31.659 1,358,780 -43,959 0.46% 43,017,368
2024-10-04 2024-10-02 31.659 1,402,739 +9,374 0.47% 44,409,057
2024-10-03 2024-09-30 30.673 1,393,365 -23,121 0.47% 42,738,298
2024-10-02 2024-09-27 29.427 1,416,486 -16,089 0.48% 41,683,118
2024-09-27 2024-09-25 27.092 1,432,575 +10,983 0.48% 38,810,811
2024-09-23 2024-09-19 26.313 1,421,592 -1,445 0.48% 37,406,561
2024-09-20 2024-09-17 25.431 1,423,037 +2,890 0.48% 36,189,045
2024-09-11 2024-09-09 26.625 1,420,147 -2,408 0.48% 37,810,769
2024-09-09 2024-09-04 26.261 1,422,555 +26,204 0.48% 37,358,070
2024-09-04 2024-09-02 25.483 1,396,351 +1,445 0.47% 35,582,867
2024-09-03 2024-08-30 25.742 1,394,906 -2,119 0.47% 35,908,021
2024-09-02 2024-08-29 25.794 1,397,025 -964 0.47% 36,035,074
2024-08-29 2024-08-27 25.275 1,397,989 -3,372 0.47% 35,334,387
2024-08-27 2024-08-23 24.445 1,401,361 -40,270 0.47% 34,255,932
2024-08-23 2024-08-21 25.068 1,441,631 +2,698 0.49% 36,138,165
2024-08-22 2024-08-20 25.379 1,438,933 -771 0.49% 36,518,614
2024-08-19 2024-08-15 25.638 1,439,704 -1,445 0.49% 36,911,782
2024-08-15 2024-08-13 26.002 1,441,149 -31,021 0.49% 37,472,396
2024-08-14 2024-08-12 25.950 1,472,170 +28,131 0.50% 38,202,591
2024-08-13 2024-08-09 25.846 1,444,039 -1,349 0.49% 37,322,705
2024-08-12 2024-08-08 26.002 1,445,388 -4,046 0.49% 37,582,617
2024-08-08 2024-08-06 25.327 1,449,434 -2,505 0.49% 36,709,893
2024-08-07 2024-08-05 24.912 1,451,939 -963 0.49% 36,170,495
2024-08-02 2024-07-31 24.860 1,452,902 +963 0.49% 36,119,080
2024-08-01 2024-07-30 24.133 1,451,939 +674 0.49% 35,040,167
2024-07-31 2024-07-29 24.393 1,451,265 -25,048 0.49% 35,400,503
2024-07-25 2024-07-23 24.652 1,476,313 +2,890 0.50% 36,394,596
2024-07-23 2024-07-19 24.964 1,473,423 -28,902 0.50% 36,782,172
2024-07-19 2024-07-17 24.860 1,502,325 -347 0.51% 37,347,734
2024-07-18 2024-07-16 24.860 1,502,672 -289 0.51% 37,356,360
2024-07-17 2024-07-15 25.068 1,502,961 +2,986 0.51% 37,675,558
2024-07-16 2024-07-12 25.742 1,499,975 +963 0.51% 38,612,733
2024-07-15 2024-07-11 24.912 1,499,012 +2,120 0.51% 37,343,171
2024-07-11 2024-07-09 25.016 1,496,892 +2,986 0.51% 37,445,735
2024-07-10 2024-07-08 24.808 1,493,906 +3,854 0.51% 37,060,905
2024-07-08 2024-07-04 27.900 1,490,052 +87,679 0.50% 41,573,127
2024-07-05 2024-07-03 28.231 1,402,373 +1,090 0.50% 39,589,882
2024-07-02 2024-06-27 28.066 1,401,283 +4,543 0.50% 39,327,771
2024-06-28 2024-06-26 28.836 1,396,740 +14,538 0.50% 40,276,355
2024-06-27 2024-06-25 28.396 1,382,202 +1,090 0.49% 39,248,632
2024-06-26 2024-06-24 28.946 1,381,112 +2,726 0.49% 39,977,713
2024-06-25 2024-06-21 29.276 1,378,386 +1,817 0.49% 40,353,926
2024-06-24 2024-06-20 29.166 1,376,569 -316,643 0.49% 40,149,224
2024-06-19 2024-06-17 29.771 1,693,212 -1,817 0.60% 50,409,444
2024-06-14 2024-06-12 29.606 1,695,029 +4,543 0.60% 50,183,704
2024-06-12 2024-06-07 29.992 1,690,486 -363 0.60% 50,700,400
2024-06-05 2024-06-03 29.441 1,690,849 +4,543 0.60% 49,780,804
2024-05-31 2024-05-29 29.441 1,686,306 -9,086 0.60% 49,647,053
2024-05-28 2024-05-24 29.716 1,695,392 -71,052 0.60% 50,381,047
2024-05-23 2024-05-21 30.047 1,766,444 -5,724 0.63% 53,075,711
2024-05-21 2024-05-17 31.147 1,772,168 +2,726 0.63% 55,198,163
2024-05-20 2024-05-16 31.918 1,769,442 -91 0.63% 56,476,481
2024-05-16 2024-05-13 32.468 1,769,533 -345 0.63% 57,453,168
2024-05-14 2024-05-10 32.248 1,769,878 -20,898 0.63% 57,074,781
2024-05-13 2024-05-09 30.707 1,790,776 +27,530 0.64% 54,989,373
2024-05-10 2024-05-08 30.597 1,763,246 -363 0.63% 53,949,945
2024-05-03 2024-04-30 29.606 1,763,609 -2,726 0.63% 52,214,111
2024-04-29 2024-04-25 29.001 1,766,335 -1,363 0.63% 51,225,593
2024-04-23 2024-04-19 27.900 1,767,698 +91 0.63% 49,319,576
2024-04-22 2024-04-18 28.506 1,767,607 +273 0.63% 50,387,032
2024-04-18 2024-04-16 28.176 1,767,334 -2,726 0.63% 49,795,706
2024-04-17 2024-04-15 28.066 1,770,060 +91 0.63% 49,677,699
2024-04-09 2024-04-05 26.965 1,769,969 +11,812 0.63% 47,727,100
2024-04-08 2024-04-03 27.625 1,758,157 +2,725 0.62% 48,569,617
2024-04-05 2024-04-02 27.680 1,755,432 +13,720 0.62% 48,590,940
2024-04-03 2024-03-28 29.331 1,741,712 +8,804 0.62% 51,086,583
2024-04-02 2024-03-27 29.551 1,732,908 +8,177 0.62% 51,209,802
2024-03-26 2024-03-22 29.992 1,724,731 -17,263 0.61% 51,727,463
2024-03-25 2024-03-21 30.487 1,741,994 -293,442 0.62% 53,107,973
2024-03-20 2024-03-18 30.322 2,035,436 +909 0.72% 61,718,072
2024-03-19 2024-03-15 30.267 2,034,527 +17,990 0.72% 61,578,549
2024-03-18 2024-03-14 30.432 2,016,537 +11,721 0.72% 61,366,963
2024-03-15 2024-03-13 30.927 2,004,816 +43,158 0.71% 62,003,205
2024-03-12 2024-03-08 30.817 1,961,658 -41,795 0.70% 60,452,550
2024-03-11 2024-03-07 30.762 2,003,453 +1,999 0.71% 61,630,298
2024-03-07 2024-03-05 31.532 2,001,454 +14,446 0.71% 63,110,779
2024-03-06 2024-03-04 31.808 1,987,008 -6,542 0.71% 63,201,991
2024-03-05 2024-03-01 30.927 1,993,550 -95,401 0.71% 61,654,780
2024-03-04 2024-02-29 30.157 2,088,951 -7,269 0.74% 62,995,875
2024-02-29 2024-02-27 29.937 2,096,220 -15,174 0.74% 62,753,660
2024-02-27 2024-02-23 30.047 2,111,394 +9,086 0.75% 63,440,300
2024-02-26 2024-02-22 30.322 2,102,308 -20,443 0.75% 63,745,751
2024-02-23 2024-02-21 29.331 2,122,751 -4,270 0.75% 62,262,932
2024-02-22 2024-02-20 29.276 2,127,021 -15,901 0.76% 62,271,125
2024-02-21 2024-02-19 28.561 2,142,922 +9,086 0.76% 61,203,608
2024-02-20 2024-02-16 28.616 2,133,836 -727 0.76% 61,061,530
2024-02-16 2024-02-14 27.735 2,134,563 +4,907 0.76% 59,202,878
2024-02-15 2024-02-09 27.625 2,129,656 +9,086 0.76% 58,832,388
2024-02-14 2024-02-07 28.011 2,120,570 +29,075 0.75% 59,398,257
2024-02-08 2024-02-06 28.396 2,091,495 -9,086 0.74% 59,389,523
2024-02-07 2024-02-05 26.195 2,100,581 -7 0.75% 55,023,687
2024-02-06 2024-02-02 25.919 2,100,588 +27,258 0.75% 54,445,889
2024-02-01 2024-01-30 26.525 2,073,330 +32,255 0.74% 54,994,439
2024-01-31 2024-01-29 26.855 2,041,075 -11,721 0.73% 54,812,813
2024-01-30 2024-01-26 26.635 2,052,796 +28,893 0.73% 54,675,713
2024-01-29 2024-01-25 27.075 2,023,903 -272 0.72% 54,797,166
2024-01-25 2024-01-23 26.029 2,024,175 -321,095 0.72% 52,688,096
2024-01-24 2024-01-22 25.534 2,345,270 -455 0.83% 59,884,459
2024-01-23 2024-01-19 26.580 2,345,725 -34,341 0.83% 62,348,718
2024-01-22 2024-01-18 27.075 2,380,066 +11,448 0.85% 64,440,278
2024-01-18 2024-01-16 27.680 2,368,618 +397,777 0.84% 65,564,132
2024-01-17 2024-01-15 27.515 1,970,841 -8,178 0.70% 54,228,163
2024-01-16 2024-01-12 27.295 1,979,019 +273 0.70% 54,017,558
2024-01-15 2024-01-11 27.295 1,978,746 +24,077 0.70% 54,010,106
2024-01-12 2024-01-10 27.295 1,954,669 -5,542 0.69% 53,352,921
2024-01-11 2024-01-09 26.690 1,960,211 +54,970 0.70% 52,317,606
2024-01-09 2024-01-05 27.185 1,905,241 -909 0.68% 51,794,086
2024-01-05 2024-01-03 27.020 1,906,150 -31,801 0.68% 51,504,108
2023-12-21 2023-12-19 25.369 1,937,951 +17,264 0.69% 49,163,979
2023-12-01 2023-11-29 25.479 1,920,687 +5,815 0.68% 48,937,400
2023-11-30 2023-11-28 26.195 1,914,872 -9,541 0.68% 50,159,131
2023-11-23 2023-11-21 26.415 1,924,413 -15,264 0.68% 50,832,658
2023-11-20 2023-11-16 25.644 1,939,677 -1,067 0.69% 49,741,472
2023-11-17 2023-11-15 26.305 1,940,744 +54,113 0.69% 51,050,436
2023-11-16 2023-11-14 25.919 1,886,631 +60,467 0.67% 48,900,261
2023-11-15 2023-11-13 26.250 1,826,164 +77,043 0.65% 47,935,963
2023-11-14 2023-11-10 25.809 1,749,121 +91,284 0.62% 45,143,580
2023-11-13 2023-11-09 25.864 1,657,837 +53,177 0.59% 42,878,836
2023-11-10 2023-11-08 25.864 1,604,660 +27,610 0.57% 41,503,449
2023-11-09 2023-11-07 25.919 1,577,050 -15,627 0.56% 40,876,121
2023-11-07 2023-11-03 25.369 1,592,677 -19,444 0.57% 40,404,705
2023-11-03 2023-11-01 25.149 1,612,121 -19,807 0.57% 40,543,117
2023-10-30 2023-10-26 23.883 1,631,928 +11,266 0.58% 38,975,709
2023-10-26 2023-10-24 25.754 1,620,662 -418,586 0.58% 41,738,958
2023-10-20 2023-10-18 26.470 2,039,248 -51,517 0.72% 53,978,203
2023-10-19 2023-10-17 26.965 2,090,765 -41,068 0.74% 56,377,343
2023-10-18 2023-10-16 26.800 2,131,833 -77,866 0.76% 57,132,792
2023-10-17 2023-10-13 27.240 2,209,699 -120,497 0.78% 60,192,395
2023-10-16 2023-10-12 27.240 2,330,196 -147,918 0.83% 63,474,744
2023-10-13 2023-10-11 27.130 2,478,114 -31,437 0.88% 67,231,299
2023-10-12 2023-10-10 27.625 2,509,551 +11,453 0.89% 69,327,102
2023-10-11 2023-10-09 27.020 2,498,098 +908 0.89% 67,498,523
2023-10-10 2023-10-06 27.460 2,497,190 +2,817 0.89% 68,573,361
2023-10-09 2023-10-05 27.075 2,494,373 +727 0.89% 67,535,140
2023-10-06 2023-10-04 27.625 2,493,646 +3,175 0.89% 68,887,722
2023-09-28 2023-09-26 28.341 2,490,471 -127,020 0.88% 70,581,685
2023-09-27 2023-09-25 28.561 2,617,491 -1,000 0.93% 74,757,687
2023-09-21 2023-09-19 28.286 2,618,491 -63,692 0.93% 74,065,764
2023-09-20 2023-09-18 28.341 2,682,183 -1,908 0.95% 76,014,937
2023-09-15 2023-09-13 27.405 2,684,091 -89,768 0.95% 73,557,995
2023-09-14 2023-09-12 26.800 2,773,859 -40,160 0.99% 74,338,988
2023-09-13 2023-09-11 26.635 2,814,019 -48,246 1.00% 74,950,700
2023-09-12 2023-09-07 26.580 2,862,265 -23,260 1.02% 76,078,208
2023-09-11 2023-09-06 26.910 2,885,525 -2,634 1.03% 77,649,203
2023-09-07 2023-09-05 27.240 2,888,159 -18,172 1.03% 78,673,705
2023-08-24 2023-08-22 26.470 2,906,331 -13,447 1.03% 76,929,596
2023-08-23 2023-08-21 26.855 2,919,778 +6,451 1.04% 78,410,271
2023-08-22 2023-08-18 26.800 2,913,327 +6,451 1.03% 78,076,709
2023-08-21 2023-08-17 26.690 2,906,876 +13,628 1.03% 77,583,890
2023-08-18 2023-08-16 27.020 2,893,248 +6,451 1.03% 78,175,462
2023-08-17 2023-08-15 26.635 2,886,797 +4,816 1.03% 76,889,124
2023-08-16 2023-08-14 26.580 2,881,981 +6,451 1.02% 76,602,254
2023-08-15 2023-08-11 26.029 2,875,530 +39,796 1.02% 74,848,370
2023-08-14 2023-08-10 26.415 2,835,734 +30,728 1.01% 74,904,866
2023-08-11 2023-08-09 27.075 2,805,006 -9 1.00% 75,945,527
2023-08-10 2023-08-08 25.919 2,805,015 -126,929 1.00% 72,704,183
2023-08-09 2023-08-07 25.809 2,931,944 +20,625 1.04% 75,671,408
2023-08-08 2023-08-04 29.771 2,911,319 -1,817 1.03% 86,674,304
2023-08-04 2023-08-02 28.946 2,913,136 +11,357 1.03% 84,323,730
2023-08-03 2023-08-01 29.496 2,901,779 +15,173 1.03% 85,591,853
2023-08-02 2023-07-31 29.276 2,886,606 +23,260 1.03% 84,508,899
2023-08-01 2023-07-28 30.212 2,863,346 +7,632 1.02% 86,506,647
2023-07-31 2023-07-27 29.937 2,855,714 +26,531 1.01% 85,490,314
2023-07-28 2023-07-26 29.716 2,829,183 +6,360 1.01% 84,073,302
2023-07-27 2023-07-25 29.056 2,822,823 +2,908 1.00% 82,020,209
2023-07-26 2023-07-24 28.616 2,819,915 +6,632 1.00% 80,694,264
2023-07-25 2023-07-21 28.176 2,813,283 +7,451 1.00% 79,265,953
2023-07-24 2023-07-20 27.735 2,805,832 +454 1.00% 77,820,766
2023-07-21 2023-07-19 27.790 2,805,378 +1,363 1.00% 77,962,556
2023-07-20 2023-07-18 27.625 2,804,015 +2,271 1.00% 77,461,759
2023-07-19 2023-07-14 27.955 2,801,744 +3,362 1.00% 78,324,110
2023-07-18 2023-07-13 28.286 2,798,382 +531,524 0.99% 79,154,101
2023-07-13 2023-07-11 28.341 2,266,858 +13,447 0.81% 64,244,337
2023-07-12 2023-07-10 28.231 2,253,411 +908 0.80% 63,615,227
2023-07-11 2023-07-07 27.845 2,252,503 -3,997 0.80% 62,721,899
2023-07-07 2023-07-05 28.451 2,256,500 -17,354 0.80% 64,199,136
2023-07-06 2023-07-04 29.221 2,273,854 -818 0.81% 66,444,709
2023-07-05 2023-07-03 32.426 2,274,672 +908 0.81% 73,757,534
2023-07-04 2023-06-30 31.662 2,273,764 +143,664 0.81% 71,991,741
2023-07-03 2023-06-29 30.840 2,130,100 +23,475 0.81% 65,691,295
2023-06-30 2023-06-28 32.191 2,106,625 +6,316 0.80% 67,813,525
2023-06-28 2023-06-26 31.956 2,100,309 +10,725 0.80% 67,116,704
2023-06-27 2023-06-23 30.663 2,089,584 -8,427 0.79% 64,073,561
2023-06-26 2023-06-21 32.249 2,098,011 -2,553 0.80% 67,659,476
2023-06-23 2023-06-20 32.602 2,100,564 +13,363 0.80% 68,482,157
2023-06-21 2023-06-19 32.896 2,087,201 -20,428 0.79% 68,659,530
2023-06-20 2023-06-16 33.130 2,107,629 +42,559 0.80% 69,826,745
2023-06-16 2023-06-14 32.484 2,065,070 +17,023 0.78% 67,082,376
2023-06-15 2023-06-13 32.073 2,048,047 +1,107 0.78% 65,687,251
2023-06-14 2023-06-12 31.956 2,046,940 +14,679 0.78% 65,411,264
2023-06-09 2023-06-07 32.661 2,032,261 +9,023 0.77% 66,374,735
2023-06-05 2023-06-01 33.130 2,023,238 -14,680 0.77% 67,030,831
2023-06-02 2023-05-31 32.778 2,037,918 -340 0.77% 66,798,918
2023-06-01 2023-05-30 33.600 2,038,258 +1,702 0.77% 68,486,301
2023-05-30 2023-05-25 32.954 2,036,556 +24,514 0.77% 67,113,169
2023-05-29 2023-05-24 33.659 2,012,042 -11,746 0.76% 67,723,624
2023-05-25 2023-05-23 33.894 2,023,788 +74,819 0.77% 68,594,510
2023-05-24 2023-05-22 33.777 1,948,969 +43,580 0.74% 65,829,613
2023-05-23 2023-05-19 33.659 1,905,389 +83,246 0.72% 64,133,775
2023-05-22 2023-05-18 33.307 1,822,143 +36,004 0.69% 60,689,568
2023-05-19 2023-05-17 33.600 1,786,139 +42,730 0.68% 60,015,000
2023-05-18 2023-05-16 34.540 1,743,409 +28,089 0.66% 60,217,835
2023-05-17 2023-05-15 34.247 1,715,320 +174,411 0.65% 58,743,827
2023-05-16 2023-05-12 34.129 1,540,909 +53,879 0.58% 52,589,816
2023-05-15 2023-05-11 34.599 1,487,030 +107,806 0.56% 51,449,784
2023-05-12 2023-05-10 34.599 1,379,224 +51,156 0.52% 47,719,801
2023-05-11 2023-05-09 34.482 1,328,068 +57,369 0.50% 45,793,827
2023-05-10 2023-05-08 34.658 1,270,699 +197,985 0.48% 44,039,586
2023-05-09 2023-05-05 34.188 1,072,714 +58,220 0.41% 36,673,762
2023-05-08 2023-05-04 34.775 1,014,494 +123,592 0.38% 35,279,280
2023-05-05 2023-05-03 34.893 890,902 -851 0.34% 31,086,005
2023-05-04 2023-05-02 34.951 891,753 -4,426 0.34% 31,168,082
2023-05-03 2023-04-28 33.365 896,179 +25,109 0.34% 29,901,407
2023-04-27 2023-04-25 32.778 871,070 +14,811 0.33% 28,551,951
2023-04-26 2023-04-24 33.189 856,259 -43,666 0.32% 28,418,564
2023-04-21 2023-04-19 33.659 899,925 +16,173 0.34% 30,290,711
2023-04-18 2023-04-14 35.186 883,752 -85 0.34% 31,096,088
2023-04-17 2023-04-13 34.658 883,837 -2,894 0.34% 30,631,814
2023-04-14 2023-04-12 33.953 886,731 -16,428 0.34% 30,107,054
2023-04-12 2023-04-06 33.718 903,159 -1,703 0.34% 30,452,618
2023-04-11 2023-04-04 33.072 904,862 -3,660 0.34% 29,925,352
2023-04-04 2023-03-31 32.543 908,522 -1,276 0.34% 29,566,079
2023-03-31 2023-03-29 30.487 909,798 -288 0.34% 27,737,088
2023-03-30 2023-03-28 30.898 910,086 +42,559 0.35% 28,120,090
2023-03-29 2023-03-27 30.898 867,527 +14,725 0.33% 26,805,090
2023-03-24 2023-03-22 30.722 852,802 -6,383 0.32% 26,199,827
2023-03-23 2023-03-21 31.309 859,185 +425 0.33% 26,900,628
2023-03-22 2023-03-20 30.135 858,760 +851 0.33% 25,878,417
2023-03-13 2023-03-09 30.898 857,909 -13,448 0.33% 26,507,910
2023-03-10 2023-03-08 31.368 871,357 +3,660 0.33% 27,332,912
2023-03-06 2023-03-02 32.896 867,697 -27,493 0.33% 28,543,331
2023-03-01 2023-02-27 31.368 895,190 -4,256 0.34% 28,080,511
2023-02-28 2023-02-24 32.426 899,446 -851 0.34% 29,165,048
2023-02-27 2023-02-23 32.073 900,297 -21,961 0.34% 28,875,331
2023-02-23 2023-02-21 32.367 922,258 -1,958 0.35% 29,850,565
2023-02-22 2023-02-20 32.426 924,216 -2,298 0.35% 29,968,230
2023-02-21 2023-02-17 31.956 926,514 -8,427 0.35% 29,607,341
2023-02-20 2023-02-16 31.838 934,941 -1,702 0.35% 29,766,791
2023-02-15 2023-02-13 32.778 936,643 -8,512 0.36% 30,701,304
2023-02-14 2023-02-10 32.778 945,155 -851 0.36% 30,980,310
2023-02-08 2023-02-06 31.544 946,006 -851 0.36% 29,841,229
2023-02-07 2023-02-03 31.897 946,857 -19,918 0.36% 30,201,795
2023-02-06 2023-02-02 32.308 966,775 -25,535 0.37% 31,234,649
2023-02-03 2023-02-01 32.014 992,310 -23,748 0.38% 31,768,185
2023-02-02 2023-01-31 31.309 1,016,058 +19,152 0.39% 31,812,239
2023-02-01 2023-01-30 31.838 996,906 -77 0.38% 31,739,642
2023-01-31 2023-01-27 32.896 996,983 -681 0.38% 32,796,259
2023-01-30 2023-01-26 32.426 997,664 -7,661 0.38% 32,349,823
2023-01-27 2023-01-20 31.368 1,005,325 -24,684 0.38% 31,535,249
2023-01-26 2023-01-19 31.133 1,030,009 -17,023 0.39% 32,067,523
2023-01-19 2023-01-17 31.075 1,047,032 +7,575 0.40% 32,536,000
2023-01-18 2023-01-16 31.309 1,039,457 -1,702 0.39% 32,544,849
2023-01-17 2023-01-13 32.661 1,041,159 -22,982 0.39% 34,004,812
2023-01-13 2023-01-11 31.309 1,064,141 +32,855 0.40% 33,317,692
2023-01-12 2023-01-10 31.133 1,031,286 +6,810 0.39% 32,107,280
2023-01-11 2023-01-09 30.840 1,024,476 +4,852 0.39% 31,594,364
2023-01-10 2023-01-06 30.546 1,019,624 -42,559 0.39% 31,145,257
2023-01-03 2022-12-29 31.251 1,062,183 -3,405 0.40% 33,193,994
2022-12-30 2022-12-28 30.252 1,065,588 -5,958 0.40% 32,236,292
2022-12-23 2022-12-21 29.606 1,071,546 +425 0.41% 31,724,142
2022-12-22 2022-12-20 29.312 1,071,121 +426 0.41% 31,396,960
2022-12-21 2022-12-19 29.195 1,070,695 +3,660 0.41% 31,258,684
2022-12-20 2022-12-16 30.957 1,067,035 +340 0.40% 33,032,223
2022-12-16 2022-12-14 30.252 1,066,695 +54,050 0.40% 32,269,781
2022-12-15 2022-12-13 30.428 1,012,645 +51,156 0.38% 30,813,108
2022-12-14 2022-12-12 31.662 961,489 +7,831 0.36% 30,442,591
2022-12-13 2022-12-09 30.428 953,658 +46,985 0.36% 29,018,232
2022-12-09 2022-12-07 29.254 906,673 -425 0.34% 26,523,361
2022-12-08 2022-12-06 29.077 907,098 +54,050 0.34% 26,375,939
2022-12-07 2022-12-05 30.840 853,048 +12,767 0.32% 26,307,604
2022-12-06 2022-12-02 30.663 840,281 -18 0.32% 25,765,797
2022-12-01 2022-11-29 32.191 840,299 -301,062 0.32% 27,049,730
2022-11-29 2022-11-25 30.252 1,141,361 -297,913 0.43% 34,528,585
2022-11-28 2022-11-24 30.428 1,439,274 -2,894 0.55% 43,794,721
2022-11-25 2022-11-23 29.841 1,442,168 -85 0.55% 43,035,623
2022-11-24 2022-11-22 31.662 1,442,253 -256 0.55% 45,664,504
2022-11-23 2022-11-21 31.368 1,442,509 +341 0.55% 45,248,930
2022-11-22 2022-11-18 30.252 1,442,168 -426 0.55% 43,628,634
2022-11-21 2022-11-17 30.135 1,442,594 -90,736 0.55% 43,472,039
2022-11-18 2022-11-16 29.782 1,533,330 +1,703 0.58% 45,665,910
2022-11-17 2022-11-15 30.722 1,531,627 +20,684 0.58% 47,054,724
2022-11-16 2022-11-14 30.311 1,510,943 -86 0.57% 45,797,979
2022-11-15 2022-11-11 28.666 1,511,029 -4,085 0.57% 43,315,282
2022-11-11 2022-11-09 27.961 1,515,114 +681 0.57% 42,364,374
2022-11-10 2022-11-08 27.609 1,514,433 -11,066 0.57% 41,811,567
2022-11-09 2022-11-07 27.609 1,525,499 -33,366 0.58% 42,117,086
2022-11-08 2022-11-04 28.549 1,558,865 +25,706 0.59% 44,503,411
2022-11-07 2022-11-03 26.963 1,533,159 +3,745 0.58% 41,337,900
2022-11-04 2022-11-02 28.431 1,529,414 +686,306 0.58% 43,482,945
2022-11-03 2022-11-01 25.846 843,108 +4,427 0.32% 21,791,364
2022-11-02 2022-10-31 24.143 838,681 -511 0.32% 20,248,234
2022-10-31 2022-10-27 26.258 839,192 +1,362 0.32% 22,035,220
2022-10-26 2022-10-24 24.025 837,830 +5,618 0.32% 20,129,257
2022-10-25 2022-10-21 25.612 832,212 -4,256 0.32% 21,314,198
2022-10-21 2022-10-19 24.848 836,468 -852 0.32% 20,784,435
2022-10-20 2022-10-18 25.435 837,320 +171 0.32% 21,297,464
2022-10-18 2022-10-14 24.730 837,149 -16 0.32% 20,703,005
2022-10-14 2022-10-12 22.909 837,165 +426 0.32% 19,178,922
2022-10-13 2022-10-11 23.556 836,739 -68,094 0.32% 19,709,831
2022-10-12 2022-10-10 23.191 904,833 -1,703 0.34% 20,984,281
2022-10-07 2022-10-05 23.849 906,536 -766 0.34% 21,620,195
2022-09-29 2022-09-27 24.260 907,302 -331,960 0.34% 22,011,541
2022-09-23 2022-09-21 24.437 1,239,262 +144,701 0.47% 30,283,425
2022-09-21 2022-09-19 25.377 1,094,561 +7,235 0.42% 27,776,162
2022-09-20 2022-09-16 25.788 1,087,326 +5,447 0.41% 28,039,665
2022-09-19 2022-09-15 25.905 1,081,879 -17,194 0.41% 28,026,303
2022-09-15 2022-09-13 26.140 1,099,073 -1,702 0.42% 28,729,964
2022-09-14 2022-09-09 25.964 1,100,775 +1,702 0.42% 28,580,469
2022-09-13 2022-09-08 25.670 1,099,073 +1,532 0.42% 28,213,470
2022-09-08 2022-09-06 26.375 1,097,541 -3,830 0.42% 28,947,804
2022-09-07 2022-09-05 25.964 1,101,371 +4,682 0.42% 28,595,944
2022-08-31 2022-08-29 25.846 1,096,689 +851 0.42% 28,345,537
2022-08-30 2022-08-26 26.140 1,095,838 -341 0.42% 28,645,400
2022-08-25 2022-08-23 25.846 1,096,179 +255,354 0.42% 28,332,355
2022-08-22 2022-08-18 25.905 840,825 +341 0.32% 21,781,748
2022-08-15 2022-08-11 26.258 840,484 +170 0.32% 22,069,145
2022-08-12 2022-08-10 26.081 840,314 +8,086 0.32% 21,916,596
2022-08-05 2022-08-03 26.081 832,228 +18,896 0.32% 21,705,701
2022-08-04 2022-08-02 26.140 813,332 -1,702 0.31% 21,260,643
2022-08-03 2022-08-01 27.021 815,034 +3,745 0.31% 22,023,284
2022-08-02 2022-07-29 27.433 811,289 +596 0.31% 22,255,686
2022-07-22 2022-07-20 29.077 810,693 +1,702 0.31% 23,572,744
2022-07-19 2022-07-15 29.371 808,991 +1,362 0.31% 23,760,864
2022-07-15 2022-07-13 29.841 807,629 +2,469 0.31% 24,100,394
2022-07-13 2022-07-11 31.897 805,160 +851 0.31% 25,682,101
2022-07-12 2022-07-08 31.721 804,309 +25,535 0.30% 25,513,217
2022-07-11 2022-07-07 31.427 778,774 +1,703 0.30% 24,474,496
2022-07-08 2022-07-06 32.308 777,071 -2,554 0.29% 25,105,676
2022-07-07 2022-07-05 32.602 779,625 -851 0.30% 25,417,174
2022-07-06 2022-07-04 32.778 780,476 -2,298 0.30% 25,582,459
2022-07-05 2022-06-30 31.897 782,774 -851 0.30% 24,968,057
2022-07-04 2022-06-29 31.544 783,625 -426 0.30% 24,719,011
2022-06-29 2022-06-27 31.838 784,051 -1,532 0.30% 24,962,733
2022-06-27 2022-06-23 30.546 785,583 +170 0.30% 23,996,281
2022-06-24 2022-06-22 30.076 785,413 +851 0.30% 23,621,995
2022-06-23 2022-06-21 31.251 784,562 +10,555 0.30% 24,518,135
2022-06-22 2022-06-20 29.900 774,007 +170 0.29% 23,142,549
2022-06-20 2022-06-16 29.371 773,837 -851 0.29% 22,728,356
2022-06-17 2022-06-15 29.430 774,688 +851 0.29% 22,798,857
2022-06-14 2022-06-10 29.900 773,837 +85 0.29% 23,137,466
2022-06-08 2022-06-06 30.135 773,752 -17,874 0.29% 23,316,732
2022-06-07 2022-06-02 29.665 791,626 +8,511 0.30% 23,483,345
2022-06-06 2022-06-01 30.076 783,115 +852 0.30% 23,552,881
2022-06-02 2022-05-31 29.606 782,263 +170 0.30% 23,159,643
2022-06-01 2022-05-30 32.314 782,093 +1,191 0.30% 25,272,746
2022-05-31 2022-05-27 32.377 780,902 +43,571 0.30% 25,282,974
2022-05-30 2022-05-26 31.503 737,331 +16,030 0.30% 23,228,338
2022-05-27 2022-05-25 31.254 721,301 +1,283 0.29% 22,543,354
2022-05-26 2022-05-24 31.503 720,018 +1,202 0.29% 22,682,922
2022-05-25 2022-05-23 32.626 718,816 -1,202 0.29% 23,452,206
2022-05-24 2022-05-20 32.002 720,018 +240 0.29% 23,042,256
2022-05-23 2022-05-19 31.316 719,778 +160 0.29% 22,540,656
2022-05-20 2022-05-18 31.503 719,618 +8,176 0.29% 22,670,321
2022-05-19 2022-05-17 31.628 711,442 +2,805 0.29% 22,501,513
2022-05-18 2022-05-16 31.940 708,637 +80 0.29% 22,633,830
2022-05-13 2022-05-11 32.439 708,557 +1,603 0.29% 22,984,889
2022-05-12 2022-05-10 32.127 706,954 +241 0.28% 22,712,380
2022-05-10 2022-05-05 33.437 706,713 -3,767 0.28% 23,630,458
2022-05-06 2022-05-04 33.624 710,480 -4,248 0.28% 23,889,381
2022-05-05 2022-05-03 33.874 714,728 -5,611 0.28% 24,210,563
2022-05-04 2022-04-29 33.312 720,339 +641 0.29% 23,996,199
2022-04-29 2022-04-27 32.377 719,698 +802 0.29% 23,301,395
2022-04-25 2022-04-21 32.813 718,896 +1,042 0.29% 23,589,356
2022-04-21 2022-04-19 33.000 717,854 +5,290 0.29% 23,689,509
2022-04-20 2022-04-14 33.188 712,564 -17,794 0.28% 23,648,292
2022-04-19 2022-04-13 32.439 730,358 -15,389 0.29% 23,692,092
2022-04-13 2022-04-11 33.188 745,747 +9,939 0.30% 24,749,556
2022-04-11 2022-04-07 34.685 735,808 +1,603 0.29% 25,521,345
2022-04-08 2022-04-06 35.371 734,205 +641 0.29% 25,969,564
2022-04-07 2022-04-04 35.184 733,564 -1,923 0.29% 25,809,607
2022-04-04 2022-03-31 35.121 735,487 -56 0.29% 25,831,383
2022-03-23 2022-03-21 38.303 735,543 -94,353 0.29% 28,173,494
2022-03-22 2022-03-18 35.808 829,896 -3,366 0.33% 29,716,649
2022-03-21 2022-03-17 34.622 833,262 -2,485 0.33% 28,849,536
2022-03-17 2022-03-15 30.630 835,747 -13,930 0.33% 25,598,858
2022-03-16 2022-03-14 32.813 849,677 +161,904 0.34% 27,880,713
2022-03-14 2022-03-10 33.687 687,773 -481 0.27% 23,168,779
2022-03-11 2022-03-09 33.063 688,254 -18,755 0.27% 22,755,631
2022-03-07 2022-03-03 35.932 707,009 +721 0.28% 25,404,561
2022-03-01 2022-02-25 36.681 706,288 -240 0.28% 25,907,376
2022-02-28 2022-02-24 35.683 706,528 +721 0.28% 25,210,977
2022-02-24 2022-02-22 36.806 705,807 -160 0.28% 25,977,792
2022-02-23 2022-02-21 38.428 705,967 -5,050 0.28% 27,128,725
2022-02-22 2022-02-18 36.806 711,017 +161 0.28% 26,169,551
2022-02-21 2022-02-17 36.806 710,856 +2,164 0.28% 26,163,625
2022-02-18 2022-02-16 35.433 708,692 +641 0.28% 25,111,354
2022-02-17 2022-02-15 35.870 708,051 -721 0.28% 25,397,832
2022-02-09 2022-02-07 35.371 708,772 +1,202 0.28% 25,069,974
2022-02-08 2022-02-04 34.622 707,570 +320 0.28% 24,497,776
2022-01-27 2022-01-25 34.747 707,250 +18,034 0.28% 24,574,937
2022-01-26 2022-01-24 35.371 689,216 +1,603 0.27% 24,378,259
2022-01-25 2022-01-21 36.182 687,613 -3,206 0.27% 24,879,196
2022-01-21 2022-01-19 36.993 690,819 -1,202 0.28% 25,555,433
2022-01-19 2022-01-17 38.428 692,021 -9,378 0.28% 26,592,812
2022-01-18 2022-01-14 38.553 701,399 -1,923 0.28% 27,040,697
2022-01-17 2022-01-13 37.554 703,322 -4,008 0.28% 26,412,832
2022-01-12 2022-01-10 38.553 707,330 -3,366 0.28% 27,269,352
2022-01-11 2022-01-07 37.492 710,696 -4,153 0.28% 26,645,423
2022-01-10 2022-01-06 36.494 714,849 -8,016 0.28% 26,087,619
2022-01-07 2022-01-05 35.745 722,865 -1,522 0.29% 25,839,023
2022-01-06 2022-01-04 36.806 724,387 +1,683 0.29% 26,661,644
2022-01-05 2022-01-03 36.868 722,704 -10,420 0.29% 26,644,784
2022-01-04 2021-12-31 35.558 733,124 -1,202 0.29% 26,068,531
2021-12-30 2021-12-28 34.997 734,326 +906 0.29% 25,698,989
2021-12-29 2021-12-24 34.560 733,420 -561 0.29% 25,347,013
2021-12-28 2021-12-22 33.375 733,981 -1,202 0.29% 24,496,434
2021-12-22 2021-12-20 32.813 735,183 +2,725 0.29% 24,123,786
2021-12-21 2021-12-17 32.501 732,458 -2,404 0.29% 23,805,906
2021-12-20 2021-12-16 34.373 734,862 +80 0.29% 25,259,320
2021-12-17 2021-12-15 33.188 734,782 +652 0.29% 24,385,654
2021-12-16 2021-12-14 33.811 734,130 +1,122 0.29% 24,821,986
2021-12-15 2021-12-13 33.562 733,008 -561 0.29% 24,601,142
2021-12-14 2021-12-10 33.749 733,569 -161 0.29% 24,757,256
2021-12-13 2021-12-09 33.375 733,730 -641 0.29% 24,488,057
2021-12-09 2021-12-07 32.065 734,371 +802 0.29% 23,547,397
2021-12-08 2021-12-06 32.564 733,569 -2,164 0.29% 23,887,777
2021-12-07 2021-12-03 31.004 735,733 +12,182 0.29% 22,810,820
2021-12-06 2021-12-02 31.628 723,551 +481 0.29% 22,884,497
2021-12-01 2021-11-29 32.564 723,070 +401 0.29% 23,545,890
2021-11-29 2021-11-25 32.876 722,669 -801 0.29% 23,758,242
2021-11-26 2021-11-24 31.940 723,470 +783 0.29% 23,107,596
2021-11-25 2021-11-23 32.065 722,687 -961 0.29% 23,172,753
2021-11-22 2021-11-18 33.437 723,648 -802 0.29% 24,196,716
2021-11-19 2021-11-17 33.749 724,450 +641 0.29% 24,449,498
2021-11-16 2021-11-12 32.314 723,809 +1,603 0.29% 23,389,342
2021-11-15 2021-11-11 32.501 722,206 +642 0.29% 23,472,702
2021-11-12 2021-11-10 32.876 721,564 -1,042 0.29% 23,721,915
2021-11-10 2021-11-08 31.503 722,606 +801 0.29% 22,764,453
2021-11-09 2021-11-05 31.503 721,805 +8,416 0.29% 22,739,218
2021-11-08 2021-11-04 32.002 713,389 +801 0.28% 22,830,112
2021-11-05 2021-11-03 32.002 712,588 -1,008,378 0.28% 22,804,478
2021-11-03 2021-11-01 33.500 1,720,966 -511 0.69% 57,651,531
2021-11-01 2021-10-28 31.815 1,721,477 +2,004 0.69% 54,769,108
2021-10-29 2021-10-27 33.250 1,719,473 +1,603 0.68% 57,172,455
2021-10-28 2021-10-26 33.500 1,717,870 -4,008 0.68% 57,547,817
2021-10-27 2021-10-25 34.373 1,721,878 +401 0.69% 59,185,899
2021-10-26 2021-10-22 33.999 1,721,477 +1,202 0.69% 58,527,773
2021-10-25 2021-10-21 33.811 1,720,275 +3,607 0.69% 58,164,960
2021-10-21 2021-10-19 33.811 1,716,668 -1,763 0.68% 58,043,002
2021-10-20 2021-10-18 33.375 1,718,431 +2,805 0.68% 57,352,209
2021-10-19 2021-10-15 33.936 1,715,626 +3,527 0.68% 58,221,821
2021-10-18 2021-10-12 33.936 1,712,099 +8,015 0.68% 58,102,129
2021-10-15 2021-10-11 34.248 1,704,084 -1,764 0.68% 58,361,657
2021-10-11 2021-10-07 34.186 1,705,848 -18,194 0.68% 58,315,655
2021-10-08 2021-10-06 33.624 1,724,042 +3,848 0.69% 57,969,676
2021-10-07 2021-10-05 34.872 1,720,194 +2,404 0.69% 59,986,498
2021-10-06 2021-10-04 34.934 1,717,790 +321 0.68% 60,009,826
2021-10-05 2021-09-30 35.683 1,717,469 +240 0.68% 61,284,296
2021-09-30 2021-09-28 36.057 1,717,229 +22,923 0.68% 61,918,485
2021-09-29 2021-09-27 36.307 1,694,306 -433 0.67% 61,514,727
2021-09-21 2021-09-17 37.866 1,694,739 +722 0.68% 64,173,509
2021-09-17 2021-09-15 38.365 1,694,017 -321 0.67% 64,991,588
2021-09-16 2021-09-14 39.675 1,694,338 -7,775 0.67% 67,223,549
2021-09-15 2021-09-13 38.615 1,702,113 -3,847 0.68% 65,726,924
2021-09-13 2021-09-09 38.553 1,705,960 +2,485 0.68% 65,769,053
2021-09-09 2021-09-07 38.677 1,703,475 +1,603 0.68% 65,885,785
2021-09-08 2021-09-06 39.052 1,701,872 -4,889 0.68% 66,460,789
2021-09-07 2021-09-03 37.742 1,706,761 -3,206 0.68% 64,415,793
2021-09-06 2021-09-02 37.242 1,709,967 +11,221 0.68% 63,683,413
2021-09-03 2021-09-01 37.430 1,698,746 -802 0.68% 63,583,432
2021-09-02 2021-08-31 35.870 1,699,548 +6,172 0.68% 60,962,890
2021-09-01 2021-08-30 36.868 1,693,376 +1,443 0.67% 62,431,699
2021-08-31 2021-08-27 35.870 1,691,933 +23,965 0.67% 60,689,740
2021-08-30 2021-08-26 36.993 1,667,968 -4,809 0.66% 61,703,056
2021-08-27 2021-08-25 35.870 1,672,777 +320 0.67% 60,002,613
2021-08-24 2021-08-20 33.811 1,672,457 +9,618 0.67% 56,548,165
2021-08-23 2021-08-19 34.934 1,662,839 +481 0.66% 58,090,150
2021-08-20 2021-08-18 34.747 1,662,358 +802 0.66% 57,762,239
2021-08-19 2021-08-17 34.560 1,661,556 +7,213 0.66% 57,423,415
2021-08-18 2021-08-16 35.932 1,654,343 +3,286 0.66% 59,444,587
2021-08-17 2021-08-13 36.556 1,651,057 +161 0.66% 60,356,487
2021-08-12 2021-08-10 37.305 1,650,896 +1,122 0.66% 61,586,450
2021-08-10 2021-08-06 36.743 1,649,774 +1,843 0.66% 60,618,337
2021-08-09 2021-08-05 37.305 1,647,931 +778 0.66% 61,475,841
2021-08-06 2021-08-04 38.927 1,647,153 +4,408 0.66% 64,118,418
2021-08-05 2021-08-03 38.365 1,642,745 +29,094 0.65% 63,024,519
2021-08-02 2021-07-29 36.120 1,613,651 -52 0.64% 58,284,415
2021-07-30 2021-07-28 35.433 1,613,703 +8,015 0.64% 57,178,955
2021-07-29 2021-07-27 34.248 1,605,688 +10,019 0.64% 54,991,780
2021-07-28 2021-07-26 35.995 1,595,669 +8,416 0.64% 57,435,829
2021-07-27 2021-07-23 37.679 1,587,253 +80 0.63% 59,806,359
2021-07-26 2021-07-22 38.490 1,587,173 +2,805 0.63% 61,090,503
2021-07-22 2021-07-20 39.800 1,584,368 +401 0.63% 63,058,119
2021-07-21 2021-07-19 40.174 1,583,967 +802 0.63% 63,635,032
2021-07-19 2021-07-15 40.549 1,583,165 -40,717 0.63% 64,195,385
2021-07-16 2021-07-14 41.796 1,623,882 -88,967 0.65% 67,872,452
2021-07-14 2021-07-12 40.861 1,712,849 -22,195 0.68% 69,988,172
2021-07-13 2021-07-09 40.362 1,735,044 +8,416 0.69% 70,029,180
2021-07-12 2021-07-08 40.362 1,726,628 -321 0.69% 69,689,497
2021-07-08 2021-07-06 42.171 1,726,949 +882 0.69% 72,826,674
2021-07-05 2021-06-30 47.723 1,726,067 -3 0.69% 82,372,710
2021-06-30 2021-06-28 46.849 1,726,070 +1,178 0.69% 80,865,376
2021-06-29 2021-06-25 47.224 1,724,892 -4,809 0.69% 81,455,808
2021-06-28 2021-06-24 45.602 1,729,701 -55 0.69% 78,877,417
2021-06-25 2021-06-23 45.851 1,729,756 +4,809 0.69% 79,311,553
2021-06-24 2021-06-22 45.664 1,724,947 -16,422 0.69% 78,768,234
2021-06-23 2021-06-21 46.038 1,741,369 -320 0.69% 80,169,918
2021-06-22 2021-06-18 45.664 1,741,689 -241 0.69% 79,532,743
2021-06-21 2021-06-17 45.352 1,741,930 -10,499 0.69% 79,000,416
2021-06-18 2021-06-16 45.165 1,752,429 -561 0.70% 79,148,605
2021-06-17 2021-06-15 47.910 1,752,990 -8,416 0.70% 83,985,619
2021-06-16 2021-06-11 47.598 1,761,406 -802 0.70% 83,839,423
2021-06-10 2021-06-08 48.659 1,762,208 +1,122 0.70% 85,746,429
2021-06-09 2021-06-07 49.282 1,761,086 +6,573 0.70% 86,790,447
2021-06-08 2021-06-04 46.475 1,754,513 -2,565 0.70% 81,541,206
2021-06-04 2021-06-02 45.851 1,757,078 +641 0.70% 80,564,302
2021-06-03 2021-06-01 46.600 1,756,437 +561 0.70% 81,849,767
2021-06-02 2021-05-31 51.422 1,755,876 +241 0.70% 90,291,197
2021-06-01 2021-05-28 51.098 1,755,635 +67,443 0.70% 89,709,581
2021-05-31 2021-05-27 53.173 1,688,192 -13,430 0.70% 89,766,454
2021-05-28 2021-05-26 52.979 1,701,622 -11,846 0.70% 90,149,543
2021-05-27 2021-05-25 51.682 1,713,468 -1,542 0.71% 88,554,921
2021-05-25 2021-05-21 50.579 1,715,010 -771 0.71% 86,744,039
2021-05-24 2021-05-20 51.033 1,715,781 -2,005 0.71% 87,561,858
2021-05-21 2021-05-18 52.006 1,717,786 +617 0.71% 89,335,034
2021-05-20 2021-05-17 50.450 1,717,169 +3,084 0.71% 86,630,539
2021-05-18 2021-05-14 52.849 1,714,085 +150,435 0.71% 90,587,515
2021-05-17 2021-05-13 49.023 1,563,650 -13,831 0.65% 76,654,865
2021-05-12 2021-05-10 46.040 1,577,481 -15,036 0.65% 72,627,462
2021-05-11 2021-05-07 45.262 1,592,517 -3,084 0.66% 72,080,515
2021-05-10 2021-05-06 46.105 1,595,601 -1,542 0.66% 73,565,177
2021-05-07 2021-05-05 46.559 1,597,143 -3,856 0.66% 74,361,241
2021-05-06 2021-05-04 47.467 1,600,999 +1,388 0.65% 75,994,213
2021-05-04 2021-04-30 47.078 1,599,611 -24,982 0.65% 75,305,966
2021-05-03 2021-04-29 46.689 1,624,593 -1,388 0.66% 75,849,977
2021-04-30 2021-04-28 48.375 1,625,981 -2,699 0.66% 78,656,148
2021-04-29 2021-04-27 47.986 1,628,680 -2,467 0.66% 78,153,038
2021-04-28 2021-04-26 48.310 1,631,147 -925 0.66% 78,800,279
2021-04-27 2021-04-23 46.105 1,632,072 -20,588 0.66% 75,246,672
2021-04-26 2021-04-22 45.392 1,652,660 +1,496 0.67% 75,017,042
2021-04-23 2021-04-21 43.511 1,651,164 -1,666 0.67% 71,844,101
2021-04-22 2021-04-20 43.187 1,652,830 -11,411 0.67% 71,380,699
2021-04-21 2021-04-19 43.900 1,664,241 -4,010 0.67% 73,060,605
2021-04-20 2021-04-16 43.900 1,668,251 +4,241 0.68% 73,236,645
2021-04-19 2021-04-15 44.224 1,664,010 -25,908 0.67% 73,589,980
2021-04-16 2021-04-14 45.003 1,689,918 -2,313 0.69% 76,050,747
2021-04-15 2021-04-13 45.586 1,692,231 -1,002 0.69% 77,142,437
2021-04-14 2021-04-12 45.327 1,693,233 -27,682 0.69% 76,748,921
2021-04-13 2021-04-09 46.494 1,720,915 -8,338 0.70% 80,012,337
2021-04-12 2021-04-08 46.883 1,729,253 -5,552 0.70% 81,072,808
2021-04-09 2021-04-07 46.235 1,734,805 -15,807 0.70% 80,208,164
2021-04-08 2021-04-01 46.170 1,750,612 -29,609 0.71% 80,825,477
2021-04-01 2021-03-30 43.706 1,780,221 -1,542 0.72% 77,805,840
2021-03-31 2021-03-29 42.798 1,781,763 -14,650 0.72% 76,255,690
2021-03-30 2021-03-26 43.446 1,796,413 -4,318 0.73% 78,047,568
2021-03-29 2021-03-25 42.798 1,800,731 -1,542 0.73% 77,067,480
2021-03-26 2021-03-24 42.668 1,802,273 -3,875 0.73% 76,899,736
2021-03-25 2021-03-23 42.409 1,806,148 -294,470 0.73% 76,596,595
2021-03-24 2021-03-22 42.279 2,100,618 -385 0.85% 88,812,288
2021-03-23 2021-03-19 41.825 2,101,003 -27,527 0.85% 87,874,885
2021-03-22 2021-03-18 39.426 2,128,530 -9,099 0.86% 83,919,277
2021-03-19 2021-03-17 38.777 2,137,629 -77 0.87% 82,891,862
2021-03-18 2021-03-16 37.870 2,137,706 +308 0.87% 80,954,166
2021-03-17 2021-03-15 36.962 2,137,398 -23,286 0.87% 79,002,100
2021-03-16 2021-03-12 36.962 2,160,684 -16,963 0.88% 79,862,793
2021-03-15 2021-03-11 36.962 2,177,647 +1,156 0.88% 80,489,776
2021-03-12 2021-03-10 35.989 2,176,491 -42,100 0.88% 78,330,020
2021-03-11 2021-03-09 36.054 2,218,591 -15,884 0.90% 79,989,028
2021-03-10 2021-03-08 35.989 2,234,475 +1,774 0.91% 80,416,814
2021-03-09 2021-03-05 36.638 2,232,701 -7,248 0.91% 81,800,771
2021-03-08 2021-03-04 36.897 2,239,949 +2,467 0.91% 82,647,320
2021-03-05 2021-03-03 37.675 2,237,482 +540 0.91% 84,297,377
2021-03-04 2021-03-02 37.545 2,236,942 +2,930 0.91% 83,986,923
2021-03-03 2021-03-01 37.545 2,234,012 +2,699 0.91% 83,876,915
2021-03-02 2021-02-26 36.962 2,231,313 +3,392 0.90% 82,473,368
2021-02-26 2021-02-24 38.518 2,227,921 -24,982 0.90% 85,815,278
2021-02-25 2021-02-23 38.324 2,252,903 -14,111 0.91% 86,339,267
2021-02-24 2021-02-22 38.129 2,267,014 +1,157 0.92% 86,439,035
2021-02-23 2021-02-19 39.556 2,265,857 -6,169 0.92% 89,627,383
2021-02-22 2021-02-18 38.129 2,272,026 -771 0.92% 86,630,138
2021-02-19 2021-02-17 37.999 2,272,797 +10,718 0.92% 86,364,775
2021-02-18 2021-02-16 37.740 2,262,079 +5,629 0.92% 85,370,757
2021-02-17 2021-02-11 38.324 2,256,450 +23,055 0.91% 86,475,200
2021-02-16 2021-02-09 37.675 2,233,395 +2,313 0.91% 84,143,399
2021-02-09 2021-02-05 39.296 2,231,082 +7,788 0.90% 87,673,135
2021-02-08 2021-02-04 39.361 2,223,294 -1,620 0.90% 87,511,266
2021-02-05 2021-02-03 39.556 2,224,914 +1,620 0.90% 88,007,857
2021-02-04 2021-02-02 38.907 2,223,294 +7,426 0.90% 86,502,075
2021-02-03 2021-02-01 38.583 2,215,868 -2,005 0.90% 85,494,708
2021-02-02 2021-01-29 37.221 2,217,873 +5,166 0.90% 82,551,876
2021-02-01 2021-01-28 37.156 2,212,707 +2,313 0.90% 82,216,108
2021-01-29 2021-01-27 37.416 2,210,394 +3,162 0.90% 82,703,500
2021-01-28 2021-01-26 38.064 2,207,232 +3,315 0.89% 84,016,477
2021-01-27 2021-01-25 39.556 2,203,917 -771 0.89% 87,177,307
2021-01-26 2021-01-22 39.685 2,204,688 +8,096 0.89% 87,493,732
2021-01-25 2021-01-21 39.880 2,196,592 +309 0.89% 87,599,756
2021-01-22 2021-01-20 40.528 2,196,283 -3,778 0.89% 89,011,619
2021-01-21 2021-01-19 38.453 2,200,061 +4,009 0.89% 84,599,500
2021-01-20 2021-01-18 37.610 2,196,052 +4,704 0.89% 82,594,094
2021-01-19 2021-01-15 36.897 2,191,348 +3,084 0.89% 80,854,091
2021-01-18 2021-01-14 37.481 2,188,264 +5,320 0.89% 82,017,388
2021-01-15 2021-01-13 38.064 2,182,944 +13,879 0.89% 83,091,974
2021-01-14 2021-01-12 39.167 2,169,065 +7,326 0.88% 84,954,793
2021-01-13 2021-01-11 39.620 2,161,739 +6,939 0.88% 85,649,109
2021-01-12 2021-01-08 40.463 2,154,800 -77 0.87% 87,190,654
2021-01-11 2021-01-07 40.074 2,154,877 +18,274 0.87% 86,355,368
2021-01-08 2021-01-06 41.112 2,136,603 +77 0.87% 87,839,827
2021-01-07 2021-01-05 40.399 2,136,526 +13,494 0.87% 86,312,682
2021-01-06 2021-01-04 40.204 2,123,032 -2,390 0.86% 85,354,537
2021-01-05 2020-12-31 38.972 2,125,422 +13,879 0.86% 82,831,977
2021-01-04 2020-12-29 37.416 2,111,543 +26,910 0.86% 79,004,918
2020-12-30 2020-12-28 38.324 2,084,633 +154 0.85% 79,890,561
2020-12-29 2020-12-24 38.777 2,084,479 -154 0.85% 80,830,839
2020-12-22 2020-12-18 39.620 2,084,633 +8,482 0.85% 82,594,133
2020-12-18 2020-12-16 41.436 2,076,151 -848 0.84% 86,027,673
2020-12-17 2020-12-15 42.020 2,076,999 +5,243 0.84% 87,274,963
2020-12-16 2020-12-14 41.631 2,071,756 -3,084 0.84% 86,248,592
2020-12-15 2020-12-11 40.788 2,074,840 -1,589 0.84% 84,627,914
2020-12-14 2020-12-10 40.658 2,076,429 +2,776 0.84% 84,423,433
2020-12-11 2020-12-09 41.371 2,073,653 +7,094 0.84% 85,789,699
2020-12-10 2020-12-08 42.149 2,066,559 -540 0.84% 87,104,290
2020-12-09 2020-12-07 42.279 2,067,099 -3,547 0.84% 87,395,134
2020-12-07 2020-12-03 41.242 2,070,646 -771 0.84% 85,396,752
2020-12-04 2020-12-02 39.556 2,071,417 +232 0.84% 81,936,187
2020-12-03 2020-12-01 41.306 2,071,185 +2,775 0.84% 85,553,288
2020-12-02 2020-11-30 39.556 2,068,410 -1,850 0.84% 81,817,244
2020-12-01 2020-11-27 39.167 2,070,260 +5,012 0.84% 81,084,942
2020-11-30 2020-11-26 38.713 2,065,248 +1,696 0.84% 79,951,188
2020-11-27 2020-11-25 39.102 2,063,552 +9,330 0.84% 80,688,401
2020-11-26 2020-11-24 40.010 2,054,222 +20,510 0.83% 82,188,475
2020-11-25 2020-11-23 40.334 2,033,712 +771 0.82% 82,027,262
2020-11-24 2020-11-20 41.047 2,032,941 +5,475 0.82% 83,446,258
2020-11-23 2020-11-19 40.463 2,027,466 +9,407 0.82% 82,038,281
2020-11-20 2020-11-18 40.399 2,018,059 +2,622 0.82% 81,526,779
2020-11-19 2020-11-17 40.463 2,015,437 +17,503 0.82% 81,551,546
2020-11-18 2020-11-16 40.982 1,997,934 +15,730 0.81% 81,879,767
2020-11-17 2020-11-13 41.501 1,982,204 -2,776 0.80% 82,263,409
2020-11-16 2020-11-12 40.723 1,984,980 +2,544 0.80% 80,834,017
2020-11-13 2020-11-11 41.242 1,982,436 +15,653 0.80% 81,758,831
2020-11-12 2020-11-10 42.279 1,966,783 +11,874 0.80% 83,153,862
2020-11-11 2020-11-09 43.252 1,954,909 +4,318 0.79% 84,553,339
2020-11-10 2020-11-06 42.344 1,950,591 +16,655 0.79% 82,595,765
2020-11-06 2020-11-04 42.992 1,933,936 +1,543 0.78% 83,144,592
2020-11-05 2020-11-03 43.122 1,932,393 +4,626 0.78% 83,328,868
2020-11-04 2020-11-02 43.252 1,927,767 +540 0.78% 83,379,398
2020-11-03 2020-10-30 44.354 1,927,227 -10,256 0.78% 85,480,559
2020-11-02 2020-10-29 45.716 1,937,483 -7,479 0.79% 88,573,825
2020-10-30 2020-10-28 45.651 1,944,962 +17,349 0.79% 88,789,613
2020-10-29 2020-10-27 47.337 1,927,613 -2,622 0.78% 91,247,524
2020-10-28 2020-10-23 44.743 1,930,235 +849 0.78% 86,364,976
2020-10-27 2020-10-22 46.040 1,929,386 +7,942 0.78% 88,829,221
2020-10-22 2020-10-20 47.467 1,921,444 +617 0.78% 91,204,695
2020-10-19 2020-10-15 46.364 1,920,827 +20,279 0.78% 89,057,946
2020-10-15 2020-10-12 46.689 1,900,548 +19,893 0.77% 88,733,931
2020-10-14 2020-10-09 45.716 1,880,655 +1,619 0.76% 85,975,880
2020-10-09 2020-10-07 46.689 1,879,036 +16,501 0.76% 87,729,565
2020-10-08 2020-10-06 47.078 1,862,535 +925 0.76% 87,683,816
2020-10-06 2020-09-30 45.910 1,861,610 -2,004 0.75% 85,467,370
2020-10-05 2020-09-29 45.003 1,863,614 -146,349 0.76% 83,867,523
2020-09-30 2020-09-28 43.900 2,009,963 -2,544 0.81% 88,237,890
2020-09-29 2020-09-25 44.289 2,012,507 -1,388 0.82% 89,132,581
2020-09-28 2020-09-24 45.846 2,013,895 -1,542 0.82% 92,328,253
2020-09-25 2020-09-23 46.883 2,015,437 -8,482 0.82% 94,490,012
2020-09-24 2020-09-22 45.197 2,023,919 -77 0.82% 91,475,394
2020-09-23 2020-09-21 45.262 2,023,996 +29,069 0.82% 91,610,120
2020-09-22 2020-09-18 45.651 1,994,927 +10,332 0.81% 91,070,569
2020-09-21 2020-09-17 43.511 1,984,595 +11,566 0.80% 86,352,078
2020-09-18 2020-09-16 44.678 1,973,029 +1,774 0.80% 88,151,777
2020-09-17 2020-09-15 45.067 1,971,255 -1,542 0.80% 88,839,477
2020-09-15 2020-09-11 43.641 1,972,797 +718 0.80% 86,094,586
2020-09-11 2020-09-09 43.900 1,972,079 +385 0.80% 86,574,772
2020-09-10 2020-09-08 44.549 1,971,694 -540 0.80% 87,836,421
2020-09-09 2020-09-07 44.095 1,972,234 -38,707 0.80% 86,965,247
2020-09-08 2020-09-04 45.521 2,010,941 -11,798 0.82% 91,540,825
2020-09-07 2020-09-03 46.494 2,022,739 +33,696 0.82% 94,045,362
2020-09-04 2020-09-02 46.170 1,989,043 +6,014 0.81% 91,833,798
2020-09-03 2020-09-01 46.883 1,983,029 +31,768 0.80% 92,970,624
2020-09-02 2020-08-31 48.180 1,951,261 +3,470 0.79% 94,011,841
2020-09-01 2020-08-28 49.023 1,947,791 -8,405 0.79% 95,486,622
2020-08-31 2020-08-27 47.921 1,956,196 +3,162 0.79% 93,742,210
2020-08-28 2020-08-26 49.347 1,953,034 -13,802 0.79% 96,376,875
2020-08-27 2020-08-25 49.412 1,966,836 +771 0.80% 97,185,506
2020-08-26 2020-08-24 48.958 1,966,065 +1,079 0.80% 96,254,979
2020-08-25 2020-08-21 49.477 1,964,986 +2,391 0.80% 97,221,514
2020-08-20 2020-08-18 50.125 1,962,595 +19,970 0.80% 98,375,865
2020-08-14 2020-08-12 49.607 1,942,625 -197,624 0.79% 96,367,100
2020-08-13 2020-08-11 49.931 2,140,249 +2,159 0.87% 106,864,488
2020-08-12 2020-08-10 50.385 2,138,090 -7,325 0.87% 107,727,202
2020-08-11 2020-08-07 52.330 2,145,415 -10,641 0.87% 112,269,872
2020-08-10 2020-08-06 52.330 2,156,056 -3,778 0.87% 112,826,717
2020-08-07 2020-08-05 52.590 2,159,834 -3,778 0.88% 113,584,641
2020-08-06 2020-08-04 49.931 2,163,612 +10,795 0.88% 108,031,023
2020-08-05 2020-08-03 48.050 2,152,817 -16,578 0.87% 103,443,618
2020-08-04 2020-07-31 47.143 2,169,395 +1,729 0.88% 102,270,747
2020-08-03 2020-07-30 48.310 2,167,666 -15,652 0.88% 104,719,370
2020-07-31 2020-07-29 48.180 2,183,318 -2,776 0.89% 105,192,358
2020-07-30 2020-07-28 48.634 2,186,094 +27,667 0.89% 106,318,411
2020-07-29 2020-07-27 49.607 2,158,427 +925 0.88% 107,072,312
2020-07-28 2020-07-24 49.088 2,157,502 -18,043 0.87% 105,907,195
2020-07-27 2020-07-23 53.108 2,175,545 -215 0.88% 115,539,465
2020-07-24 2020-07-22 52.525 2,175,760 -1,620 0.88% 114,281,094
2020-07-23 2020-07-21 51.811 2,177,380 -21,821 0.88% 112,813,063
2020-07-22 2020-07-20 50.320 2,199,201 -1,079 0.89% 110,663,659
2020-07-21 2020-07-17 51.682 2,200,280 -6,863 0.89% 113,714,188
2020-07-20 2020-07-16 49.996 2,207,143 +172,719 0.89% 110,347,686
2020-07-17 2020-07-15 54.405 2,034,424 -14,188 0.82% 110,683,227
2020-07-16 2020-07-14 51.682 2,048,612 -2,004 0.83% 105,875,729
2020-07-15 2020-07-13 54.146 2,050,616 -37,196 0.83% 111,032,265
2020-07-14 2020-07-10 50.968 2,087,812 -1,388 0.85% 106,412,419
2020-07-13 2020-07-09 50.385 2,089,200 -2,544 0.85% 105,263,890
2020-07-10 2020-07-08 50.514 2,091,744 +77 0.85% 105,663,349
2020-07-09 2020-07-07 51.422 2,091,667 -13,108 0.85% 107,558,345
2020-07-08 2020-07-06 49.671 2,104,775 -1,910 0.85% 104,547,301
2020-07-07 2020-07-03 50.061 2,106,685 -6,322 0.85% 105,461,825
2020-07-06 2020-07-02 49.542 2,113,007 -11,913 0.86% 104,682,160
2020-07-03 2020-06-30 50.709 2,124,920 +5,884 0.86% 107,752,590
2020-07-02 2020-06-29 50.255 2,119,036 -16,068 0.86% 106,492,352
2020-06-29 2020-06-24 49.412 2,135,104 -2,953 0.87% 105,499,982
2020-06-26 2020-06-23 48.245 2,138,057 -231 0.87% 103,150,324
2020-06-24 2020-06-22 48.050 2,138,288 +6,631 0.87% 102,745,495
2020-06-23 2020-06-19 48.245 2,131,657 -1,928 0.86% 102,841,557
2020-06-22 2020-06-18 47.272 2,133,585 +11,721 0.87% 100,859,279
2020-06-19 2020-06-17 47.921 2,121,864 -14,728 0.86% 101,681,130
2020-06-18 2020-06-16 46.364 2,136,592 -9,168 0.87% 99,061,756
2020-06-17 2020-06-15 45.910 2,145,760 -3,979 0.87% 98,512,827
2020-06-16 2020-06-12 44.224 2,149,739 +2,853 0.87% 95,071,094
2020-06-15 2020-06-11 43.900 2,146,886 -11,103 0.87% 94,248,844
2020-06-12 2020-06-10 44.289 2,157,989 +12,029 0.87% 95,575,881
2020-06-11 2020-06-09 43.187 2,145,960 -20,665 0.87% 92,677,483
2020-06-10 2020-06-08 41.177 2,166,625 +694 0.88% 89,214,584
2020-06-09 2020-06-05 40.269 2,165,931 +17,195 0.88% 87,219,702
2020-06-08 2020-06-04 39.231 2,148,736 -100 0.87% 84,297,912
2020-06-05 2020-06-03 42.027 2,148,836 +926 0.87% 90,308,300
2020-06-04 2020-06-02 42.432 2,147,910 +115,823 0.87% 91,140,149
2020-06-03 2020-06-01 42.702 2,032,087 -1,924 0.86% 86,774,753
2020-06-02 2020-05-29 42.094 2,034,011 +5,772 0.86% 85,620,026
2020-06-01 2020-05-28 39.594 2,028,239 -2,960 0.86% 80,306,511
2020-05-29 2020-05-27 40.743 2,031,199 +3,700 0.86% 82,756,820
2020-05-28 2020-05-26 41.486 2,027,499 +4,218 0.86% 84,112,982
2020-05-27 2020-05-25 41.419 2,023,281 +586 0.85% 83,801,287
2020-05-26 2020-05-22 40.675 2,022,695 +2,553 0.85% 82,273,676
2020-05-25 2020-05-21 41.891 2,020,142 -3,860 0.85% 84,626,737
2020-05-22 2020-05-20 42.702 2,024,002 +444 0.86% 86,429,505
2020-05-21 2020-05-19 43.851 2,023,558 -20,350 0.85% 88,734,879
2020-05-20 2020-05-18 45.202 2,043,908 -5,180 0.86% 92,389,256
2020-05-19 2020-05-15 44.256 2,049,088 +222 0.87% 90,685,097
2020-05-18 2020-05-14 45.743 2,048,866 -176,492 0.87% 93,720,853
2020-05-15 2020-05-13 46.824 2,225,358 +222 0.94% 104,199,859
2020-05-14 2020-05-12 46.621 2,225,136 -3,754 0.94% 103,738,428
2020-05-13 2020-05-11 45.135 2,228,890 -40,997 0.94% 100,600,261
2020-05-12 2020-05-08 46.554 2,269,887 +706 0.96% 105,671,402
2020-05-11 2020-05-07 45.337 2,269,181 -21,016 0.96% 102,878,748
2020-05-08 2020-05-06 45.337 2,290,197 -888 0.97% 103,831,558
2020-05-07 2020-05-05 45.202 2,291,085 -14,579 0.97% 103,562,215
2020-05-06 2020-05-04 44.729 2,305,664 -9,176 0.97% 103,130,713
2020-05-05 2020-04-29 46.554 2,314,840 -377 0.98% 107,764,126
2020-05-04 2020-04-28 46.689 2,315,217 -7,104 0.98% 108,094,541
2020-04-29 2020-04-27 47.229 2,322,321 +95,609 0.98% 109,681,514
2020-04-28 2020-04-24 46.283 2,226,712 -110,705 0.94% 103,059,642
2020-04-27 2020-04-23 47.027 2,337,417 -32,252 0.99% 109,920,691
2020-04-24 2020-04-22 45.608 2,369,669 -5,321 1.00% 108,075,056
2020-04-23 2020-04-21 44.527 2,374,990 -1,628 1.00% 105,750,203
2020-04-22 2020-04-20 44.729 2,376,618 +14,652 1.00% 106,304,435
2020-04-21 2020-04-17 42.567 2,361,966 -18,381 1.00% 100,542,158
2020-04-20 2020-04-16 43.581 2,380,347 -4,366 1.01% 103,737,075
2020-04-17 2020-04-15 41.216 2,384,713 -15,811 1.01% 98,287,879
2020-04-16 2020-04-14 41.081 2,400,524 -1,110 1.01% 98,615,150
2020-04-15 2020-04-09 41.486 2,401,634 -52,211 1.01% 99,634,376
2020-04-14 2020-04-08 40.000 2,453,845 -16,576 1.04% 98,152,834
2020-04-09 2020-04-07 39.797 2,470,421 +14,800 1.04% 98,315,111
2020-04-08 2020-04-06 39.797 2,455,621 +52,911 1.04% 97,726,117
2020-04-07 2020-04-03 39.864 2,402,710 +16,206 1.02% 95,782,767
2020-04-06 2020-04-02 37.973 2,386,504 -35,521 1.01% 90,621,760
2020-04-03 2020-04-01 37.837 2,422,025 -22,052 1.02% 91,643,287
2020-04-02 2020-03-31 38.581 2,444,077 +51,875 1.03% 94,294,205
2020-04-01 2020-03-30 38.581 2,392,202 -19,895 1.01% 92,292,831
2020-03-31 2020-03-27 38.040 2,412,097 -42,032 1.02% 91,756,571
2020-03-30 2020-03-26 37.432 2,454,129 -22,940 1.04% 91,863,114
2020-03-27 2020-03-25 36.148 2,477,069 -370 1.05% 89,541,816
2020-03-26 2020-03-24 34.459 2,477,439 +592 1.05% 85,370,369
2020-03-25 2020-03-23 33.310 2,476,847 +49,358 1.05% 82,504,970
2020-03-24 2020-03-20 33.310 2,427,489 +28,860 1.03% 80,860,831
2020-03-23 2020-03-19 32.027 2,398,629 +19,241 1.01% 76,820,200
2020-03-20 2020-03-18 32.838 2,379,388 +296 1.01% 78,133,188
2020-03-19 2020-03-17 34.256 2,379,092 -13,468 1.01% 81,499,174
2020-03-18 2020-03-16 34.662 2,392,560 +22,274 1.01% 82,930,486
2020-03-17 2020-03-13 35.675 2,370,286 -80,069 1.00% 84,560,722
2020-03-16 2020-03-12 35.675 2,450,355 +68,377 1.04% 87,417,210
2020-03-13 2020-03-11 37.162 2,381,978 -5,328 1.01% 88,518,581
2020-03-12 2020-03-10 38.648 2,387,306 -296 1.01% 92,265,243
2020-03-11 2020-03-09 38.783 2,387,602 -28,491 1.01% 92,599,328
2020-03-10 2020-03-06 40.405 2,416,093 -37,074 1.02% 97,622,256
2020-03-09 2020-03-05 39.256 2,453,167 -34,632 1.04% 96,302,432
2020-03-06 2020-03-04 38.378 2,487,799 -25,161 1.05% 95,476,752
2020-03-05 2020-03-03 38.446 2,512,960 +148 1.06% 96,612,173
2020-03-04 2020-03-02 37.567 2,512,812 -13,468 1.06% 94,399,305
2020-03-03 2020-02-28 37.297 2,526,280 -370 1.07% 94,222,489
2020-03-02 2020-02-27 38.378 2,526,650 +2,442 1.07% 96,967,775
2020-02-28 2020-02-26 37.905 2,524,208 +2,960 1.07% 95,680,186
2020-02-27 2020-02-25 38.716 2,521,248 -5,402 1.07% 97,612,222
2020-02-26 2020-02-24 38.716 2,526,650 +14,948 1.07% 97,821,365
2020-02-25 2020-02-21 38.919 2,511,702 +2,442 1.06% 97,751,764
2020-02-24 2020-02-20 39.527 2,509,260 -9,052 1.06% 99,182,612
2020-02-21 2020-02-19 39.594 2,518,312 -22,496 1.06% 99,710,561
2020-02-20 2020-02-18 40.270 2,540,808 +2,220 1.07% 102,318,018
2020-02-19 2020-02-17 40.135 2,538,588 +5,920 1.07% 101,885,570
2020-02-18 2020-02-14 40.000 2,532,668 -444 1.07% 101,305,723
2020-02-17 2020-02-13 40.135 2,533,112 +120,207 1.07% 101,665,792
2020-02-14 2020-02-12 40.608 2,412,905 +166,620 1.02% 97,982,543
2020-02-13 2020-02-11 40.337 2,246,285 -99,753 0.95% 90,609,388
2020-02-12 2020-02-10 41.621 2,346,038 -13,528 0.99% 97,644,945
2020-02-11 2020-02-07 41.621 2,359,566 -15,984 1.00% 98,207,997
2020-02-10 2020-02-06 39.864 2,375,550 -3,854,853 1.00% 94,700,048
2020-02-07 2020-02-05 39.864 6,230,403 +77,279 2.63% 248,371,729
2020-02-06 2020-02-04 38.716 6,153,124 +433,940 2.60% 238,223,335
2020-02-05 2020-02-03 36.419 5,719,184 -61,347 2.42% 208,284,448
2020-02-04 2020-01-31 36.419 5,780,531 +518 2.44% 210,518,618
2020-02-03 2020-01-30 35.946 5,780,013 -31,524 2.44% 207,765,990
2020-01-31 2020-01-29 37.229 5,811,537 -85,554 2.46% 216,359,822
2020-01-30 2020-01-24 38.716 5,897,091 -1,702 2.49% 228,310,803
2020-01-29 2020-01-22 39.324 5,898,793 -1,110 2.49% 231,963,766
2020-01-23 2020-01-21 38.513 5,899,903 -24,124 2.49% 227,223,758
2020-01-22 2020-01-20 39.864 5,924,027 +5,284 2.50% 236,158,211
2020-01-21 2020-01-17 39.324 5,918,743 -41,700 2.50% 232,748,279
2020-01-20 2020-01-16 39.729 5,960,443 -2,151,534 2.52% 236,804,459
2020-01-17 2020-01-15 39.256 8,111,977 +3,552 3.43% 318,446,774
2020-01-16 2020-01-14 38.851 8,108,425 -3,728 3.43% 315,020,168
2020-01-15 2020-01-13 39.121 8,112,153 +23,236 3.43% 317,357,457
2020-01-14 2020-01-10 38.446 8,088,917 -35,890 3.42% 310,983,005
2020-01-13 2020-01-09 37.094 8,124,807 +7,419 3.43% 301,383,456
2020-01-10 2020-01-08 35.405 8,117,388 -58,460 3.43% 287,396,584
2020-01-09 2020-01-07 34.662 8,175,848 -32,811 3.45% 283,389,780
2020-01-08 2020-01-06 34.256 8,208,659 -8,214 3.47% 281,199,267
2020-01-07 2020-01-03 33.851 8,216,873 +32,412 3.47% 278,149,517
2020-01-06 2020-01-02 32.838 8,184,461 -38,406 3.46% 268,757,358
2020-01-03 2019-12-31 32.770 8,222,867 +23,421 3.47% 269,462,922
2020-01-02 2019-12-27 32.229 8,199,446 -7,955 3.46% 264,263,328
2019-12-30 2019-12-24 32.229 8,207,401 -33,078 3.47% 264,519,713
2019-12-27 2019-12-20 30.135 8,240,479 +21,497 3.48% 248,325,504
2019-12-23 2019-12-19 29.865 8,218,982 -15,438 3.47% 245,456,371
2019-12-20 2019-12-18 29.729 8,234,420 +14,782 3.48% 244,804,672
2019-12-19 2019-12-17 29.527 8,219,638 +8,436 3.47% 242,699,085
2019-12-18 2019-12-16 29.256 8,211,202 +29,119 3.47% 240,230,775
2019-12-17 2019-12-13 29.256 8,182,083 -35,594 3.46% 239,378,856
2019-12-16 2019-12-12 29.459 8,217,677 -204,065 3.47% 242,085,940
2019-12-13 2019-12-11 29.189 8,421,742 -858 3.56% 245,821,401
2019-12-12 2019-12-10 29.459 8,422,600 -4,884 3.56% 248,122,801
2019-12-11 2019-12-09 29.865 8,427,484 +14,689 3.56% 251,683,194
2019-12-10 2019-12-06 30.270 8,412,795 -37,629 3.55% 254,655,072
2019-12-09 2019-12-05 30.202 8,450,424 +19,203 3.57% 255,223,132
2019-12-06 2019-12-04 29.594 8,431,221 +26,936 3.56% 249,516,112
2019-12-05 2019-12-03 29.729 8,404,285 +27,114 3.55% 249,854,662
2019-12-04 2019-12-02 30.000 8,377,171 +16,687 3.54% 251,312,656
2019-12-03 2019-11-29 31.081 8,360,484 -11,397 3.53% 259,850,324
2019-12-02 2019-11-28 31.892 8,371,881 -8,658 3.54% 266,992,496
2019-11-29 2019-11-27 30.811 8,380,539 +73,335 3.54% 258,208,660
2019-11-28 2019-11-26 31.351 8,307,204 +65,961 3.51% 260,439,508
2019-11-27 2019-11-25 31.148 8,241,243 +31,191 3.48% 256,701,056
2019-11-26 2019-11-22 31.554 8,210,052 -814 3.47% 259,057,875
2019-11-25 2019-11-21 32.297 8,210,866 +12,174 3.47% 265,186,170
2019-11-22 2019-11-20 32.973 8,198,692 -9,152 3.46% 270,332,589
2019-11-21 2019-11-19 32.770 8,207,844 -7,992 3.47% 268,970,619
2019-11-20 2019-11-18 32.162 8,215,836 +26,381 3.47% 264,236,449
2019-11-19 2019-11-15 31.351 8,189,455 -7,918 3.46% 256,747,954
2019-11-18 2019-11-14 31.081 8,197,373 +23,828 3.46% 254,780,707
2019-11-15 2019-11-13 31.351 8,173,545 -3,367 3.45% 256,249,159
2019-11-14 2019-11-12 30.946 8,176,912 -2,738 3.45% 253,039,786
2019-11-13 2019-11-11 30.811 8,179,650 -22,866 3.46% 252,019,168
2019-11-12 2019-11-08 31.892 8,202,516 -19,721 3.47% 261,591,179
2019-11-11 2019-11-07 31.689 8,222,237 +11,463 3.47% 260,553,459
2019-11-08 2019-11-06 31.419 8,210,774 +198,640 3.47% 257,971,104
2019-11-07 2019-11-05 32.162 8,012,134 +45,177 3.38% 257,685,017
2019-11-06 2019-11-04 32.838 7,966,957 -15,651 3.37% 261,615,067
2019-11-05 2019-11-01 32.229 7,982,608 -2,381 3.37% 257,274,766
2019-11-04 2019-10-31 31.013 7,984,989 -6,882 3.37% 247,640,127
2019-11-01 2019-10-30 30.675 7,991,871 -1,769 3.38% 245,153,630
2019-10-31 2019-10-29 30.000 7,993,640 -5,738 3.38% 239,806,840
2019-10-30 2019-10-28 29.594 7,999,378 -25,752 3.38% 236,736,019
2019-10-29 2019-10-25 29.662 8,025,130 -3,330 3.39% 238,040,365
2019-10-28 2019-10-24 27.770 8,028,460 -13,514 3.39% 222,950,310
2019-10-25 2019-10-23 28.040 8,041,974 +31,610 3.40% 225,499,079
2019-10-24 2019-10-22 28.986 8,010,364 -2,757 3.38% 232,190,023
2019-10-23 2019-10-21 28.716 8,013,121 -14,021 3.39% 230,104,250
2019-10-22 2019-10-18 28.311 8,027,142 -68,665 3.39% 227,252,662
2019-10-21 2019-10-17 28.648 8,095,807 -58,668 3.42% 231,931,648
2019-10-18 2019-10-16 28.378 8,154,475 -13,505 3.45% 231,408,499
2019-10-17 2019-10-15 28.446 8,167,980 +740 3.45% 232,343,631
2019-10-16 2019-10-14 28.581 8,167,240 -296 3.45% 233,426,251
2019-10-14 2019-10-10 28.040 8,167,536 -5,698 3.45% 229,019,870
2019-10-10 2019-10-08 27.702 8,173,234 -340 3.45% 226,418,443
2019-10-09 2019-10-04 27.905 8,173,574 +71,301 3.45% 228,084,651
2019-10-08 2019-10-03 27.635 8,102,273 +39,146 3.42% 223,905,206
2019-10-04 2019-10-02 27.500 8,063,127 +19,092 3.41% 221,733,810
2019-10-03 2019-09-30 27.162 8,044,035 -1,998 3.40% 218,491,233
2019-10-02 2019-09-27 27.297 8,046,033 -27,271 3.40% 219,632,793
2019-09-30 2019-09-26 27.567 8,073,304 +12,325 3.41% 222,559,163
2019-09-27 2019-09-25 27.905 8,060,979 +48,396 3.41% 224,942,673
2019-09-26 2019-09-24 28.986 8,012,583 -19,462 3.39% 232,254,343
2019-09-25 2019-09-23 27.567 8,032,045 -98,125 3.39% 221,421,764
2019-09-24 2019-09-20 28.175 8,130,170 -314,110 3.43% 229,070,779
2019-09-23 2019-09-19 28.378 8,444,280 -40,661 3.57% 239,632,614
2019-09-20 2019-09-18 28.175 8,484,941 -70,300 3.58% 239,066,593
2019-09-19 2019-09-17 28.311 8,555,241 -87,913 3.61% 242,203,426
2019-09-18 2019-09-16 28.108 8,643,154 +63,419 3.65% 242,940,316
2019-09-17 2019-09-13 29.121 8,579,735 -24,939 3.62% 249,853,337
2019-09-16 2019-09-12 28.919 8,604,674 -14,874 3.64% 248,835,421
2019-09-13 2019-09-11 28.648 8,619,548 +58,234 3.64% 246,935,972
2019-09-12 2019-09-10 28.986 8,561,314 +7,252 3.62% 248,159,970
2019-09-11 2019-09-09 30.000 8,554,062 +90,730 3.61% 256,619,334
2019-09-10 2019-09-06 29.459 8,463,332 -14,148 3.58% 249,322,732
2019-09-09 2019-09-05 29.527 8,477,480 -370 3.58% 250,312,317
2019-09-06 2019-09-04 29.256 8,477,850 +235,175 3.58% 248,031,954
2019-09-05 2019-09-03 29.324 8,242,675 -203,374 3.48% 241,708,496
2019-09-04 2019-09-02 30.473 8,446,049 -12,432 3.57% 257,373,690
2019-09-03 2019-08-30 29.121 8,458,481 +44,993 3.57% 246,322,259
2019-09-02 2019-08-29 28.851 8,413,488 +37,444 3.55% 242,738,109
2019-08-30 2019-08-28 28.581 8,376,044 +5,202 3.54% 239,394,037
2019-08-29 2019-08-27 29.392 8,370,842 -82,876 3.54% 246,032,462
2019-08-28 2019-08-26 29.527 8,453,718 -8,436 3.57% 249,610,703
2019-08-27 2019-08-23 28.513 8,462,154 -3,804 3.58% 241,283,368
2019-08-26 2019-08-22 28.175 8,465,958 +53,748 3.58% 238,531,739
2019-08-23 2019-08-21 27.229 8,412,210 +213,621 3.55% 229,059,950
2019-08-22 2019-08-20 26.892 8,198,589 +88,717 3.46% 220,473,399
2019-08-21 2019-08-19 25.270 8,109,872 +30,266 3.43% 204,936,640
2019-08-20 2019-08-16 24.135 8,079,606 +444 3.41% 195,000,463
2019-08-19 2019-08-15 23.594 8,079,162 +1,036 3.41% 190,622,676
2019-08-16 2019-08-14 23.729 8,078,126 +54,909 3.41% 191,689,860
2019-08-15 2019-08-13 23.378 8,023,217 -47,805 3.39% 187,567,957
2019-08-14 2019-08-12 24.135 8,071,022 +28,043 3.41% 194,793,289
2019-08-13 2019-08-09 23.865 8,042,979 -34,484 3.40% 191,942,718
2019-08-12 2019-08-08 24.324 8,077,463 -58,697 3.41% 196,476,896
2019-08-09 2019-08-07 24.324 8,136,160 +125,454 3.44% 197,904,647
2019-08-08 2019-08-06 23.838 8,010,706 -40,032 3.38% 190,956,031
2019-08-07 2019-08-05 23.919 8,050,738 +39,739 3.40% 192,563,054
2019-08-06 2019-08-02 24.729 8,010,999 +71,337 3.38% 198,107,890
2019-08-05 2019-08-01 25.405 7,939,662 -160,732 3.35% 201,708,347
2019-08-02 2019-07-31 25.892 8,100,394 -1,850 3.42% 209,732,461
2019-08-01 2019-07-30 26.270 8,102,244 -57,325 3.42% 212,846,045
2019-07-31 2019-07-29 26.351 8,159,569 -53,511 3.45% 215,013,553
2019-07-30 2019-07-26 26.486 8,213,080 -814 3.47% 217,533,491
2019-07-29 2019-07-25 26.459 8,213,894 +14,988 3.47% 217,333,056
2019-07-26 2019-07-24 26.675 8,198,906 +1,946,294 3.46% 218,709,205
2019-07-25 2019-07-23 26.621 6,252,612 +81,137 3.43% 166,453,033
2019-07-24 2019-07-22 26.351 6,171,475 +37,888 3.39% 162,625,105
2019-07-23 2019-07-19 26.351 6,133,587 -21,275 3.37% 161,626,715
2019-07-22 2019-07-18 26.000 6,154,862 -46,895 3.38% 160,024,837
2019-07-19 2019-07-17 26.324 6,201,757 -87,765 3.41% 163,255,456
2019-07-18 2019-07-16 25.729 6,289,522 -95,831 3.45% 161,826,108
2019-07-17 2019-07-15 26.162 6,385,353 +9,102 3.51% 167,052,996
2019-07-16 2019-07-12 25.351 6,376,251 -7,918 3.50% 161,644,988
2019-07-12 2019-07-10 25.702 6,384,169 -7,400 3.51% 164,088,783
2019-07-11 2019-07-09 25.000 6,391,569 +4,830 3.51% 159,787,652
2019-07-10 2019-07-08 25.243 6,386,739 -2,516 3.51% 161,220,419
2019-07-09 2019-07-05 25.919 6,389,255 +24,327 3.51% 165,600,952
2019-07-08 2019-07-04 25.675 6,364,928 +1,036 3.50% 163,422,219
2019-07-05 2019-07-03 25.702 6,363,892 +9,967 3.50% 163,567,614
2019-07-04 2019-07-02 48.995 6,353,925 +18,560 3.49% 311,308,776
2019-07-03 2019-06-28 48.161 6,335,365 +1,708,509 3.48% 305,118,536
2019-07-02 2019-06-27 47.420 4,626,856 +3,671 3.48% 219,406,532
2019-06-28 2019-06-26 46.679 4,623,185 +1,619 3.48% 215,806,945
2019-06-27 2019-06-25 45.568 4,621,566 -432 3.48% 210,594,910
2019-06-26 2019-06-24 46.679 4,621,998 +2,209 3.48% 215,751,537
2019-06-25 2019-06-21 46.679 4,619,789 +34,335 3.48% 215,648,422
2019-06-24 2019-06-20 47.050 4,585,454 -1,836 3.45% 215,744,464
2019-06-21 2019-06-19 46.031 4,587,290 +78,117 3.45% 211,157,345
2019-06-20 2019-06-18 44.920 4,509,173 +106,550 3.39% 202,549,999
2019-06-19 2019-06-17 44.456 4,402,623 -9,858 3.31% 195,725,019
2019-06-18 2019-06-14 43.808 4,412,481 -6,532 3.32% 193,302,556
2019-06-17 2019-06-13 44.364 4,419,013 +3,455 3.33% 196,044,382
2019-06-14 2019-06-12 44.364 4,415,558 -108,133 3.32% 195,891,105
2019-06-13 2019-06-11 45.290 4,523,691 +10,042 3.41% 204,878,034
2019-06-12 2019-06-10 44.642 4,513,649 +1,619 3.40% 201,496,928
2019-06-11 2019-06-06 44.179 4,512,030 -30,825 3.40% 199,335,186
2019-06-10 2019-06-05 45.105 4,542,855 -10,905 3.42% 204,904,475
2019-06-06 2019-06-04 45.197 4,553,760 +4,426 3.43% 205,818,102
2019-06-05 2019-06-03 46.124 4,549,334 -11,067 3.42% 209,831,543
2019-06-04 2019-05-31 45.383 4,560,401 +42,345 3.43% 206,963,004
2019-06-03 2019-05-30 45.105 4,518,056 -1,350 3.40% 203,785,922
2019-05-31 2019-05-29 46.124 4,519,406 -28,072 3.40% 208,451,156
2019-05-30 2019-05-28 47.605 4,547,478 -49,613 3.42% 216,484,763
2019-05-29 2019-05-27 45.938 4,597,091 -111,966 3.46% 211,182,723
2019-05-28 2019-05-24 46.494 4,709,057 -29,530 3.55% 218,943,105
2019-05-27 2019-05-23 46.309 4,738,587 +2,808 3.57% 219,438,321
2019-05-24 2019-05-22 47.791 4,735,779 -756 3.57% 226,326,151
2019-05-23 2019-05-21 48.161 4,736,535 -6,262 3.57% 228,117,027
2019-05-22 2019-05-20 47.605 4,742,797 +270 3.57% 225,783,013
2019-05-21 2019-05-17 47.976 4,742,527 -45,459 3.57% 227,527,125
2019-05-20 2019-05-16 50.940 4,787,986 +5,615 3.60% 243,898,522
2019-05-17 2019-05-15 51.032 4,782,371 +33,471 3.60% 244,055,428
2019-05-16 2019-05-14 49.087 4,748,900 +9,609 3.58% 233,110,858
2019-05-15 2019-05-10 50.106 4,739,291 +21,784 3.57% 237,467,538
2019-05-14 2019-05-09 50.940 4,717,507 +7,882 3.55% 240,308,344
2019-05-10 2019-05-08 53.440 4,709,625 -67,320 3.55% 251,684,082
2019-05-09 2019-05-07 53.903 4,776,945 -15,332 3.60% 257,493,834
2019-05-08 2019-05-06 52.422 4,792,277 +297,604 3.61% 251,218,693
2019-05-07 2019-05-03 54.552 4,494,673 -608,577 3.38% 245,192,400
2019-05-06 2019-05-02 55.571 5,103,250 -22,512 3.84% 283,590,516
2019-05-03 2019-04-30 52.792 5,125,762 +35,033 3.86% 270,599,445
2019-05-02 2019-04-29 52.236 5,090,729 -1,673 3.83% 265,921,034
2019-04-30 2019-04-26 51.125 5,092,402 -5,666 3.83% 260,348,671
2019-04-29 2019-04-25 51.310 5,098,068 -160,326 3.84% 261,582,687
2019-04-26 2019-04-24 51.958 5,258,394 +9,664 3.96% 273,218,179
2019-04-25 2019-04-23 51.218 5,248,730 +12,924 3.95% 268,827,054
2019-04-24 2019-04-18 52.329 5,235,806 +4,858 3.94% 273,984,253
2019-04-23 2019-04-17 52.885 5,230,948 +8,071 3.94% 276,636,906
2019-04-18 2019-04-16 52.699 5,222,877 -30,501 3.93% 275,242,613
2019-04-17 2019-04-15 52.607 5,253,378 +8,421 3.95% 276,363,443
2019-04-16 2019-04-12 53.903 5,244,957 -7,720 3.95% 282,721,297
2019-04-15 2019-04-11 53.903 5,252,677 -8,799 3.95% 283,137,432
2019-04-12 2019-04-10 55.756 5,261,476 +22,944 3.96% 293,357,836
2019-04-11 2019-04-09 54.830 5,238,532 -17,438 3.94% 287,226,771
2019-04-10 2019-04-08 53.811 5,255,970 +1,782 3.96% 282,828,140
2019-04-09 2019-04-04 52.792 5,254,188 -20,137 3.96% 277,379,315
2019-04-08 2019-04-03 52.236 5,274,325 -81,431 3.97% 275,511,416
2019-04-04 2019-04-02 50.754 5,355,756 -45,780 4.03% 271,828,475
2019-04-03 2019-04-01 51.403 5,401,536 -46,967 4.07% 277,653,956
2019-04-02 2019-03-29 50.569 5,448,503 +6,154 4.10% 275,526,544
2019-04-01 2019-03-28 49.828 5,442,349 +18,571 4.10% 271,182,882
2019-03-29 2019-03-27 50.199 5,423,778 -4,778 4.08% 272,266,871
2019-03-28 2019-03-26 49.365 5,428,556 +16,973 4.09% 267,981,701
2019-03-27 2019-03-25 50.754 5,411,583 +28,613 4.07% 274,661,944
2019-03-26 2019-03-22 52.885 5,382,970 +9,285 4.05% 284,676,538
2019-03-25 2019-03-21 53.626 5,373,685 -540 4.05% 288,167,087
2019-03-22 2019-03-20 53.255 5,374,225 -16,303 4.05% 286,205,053
2019-03-21 2019-03-19 52.792 5,390,528 -2,052 4.06% 284,576,982
2019-03-20 2019-03-18 53.255 5,392,580 +16,844 4.06% 287,182,551
2019-03-19 2019-03-15 52.792 5,375,736 +109,212 4.05% 283,796,083
2019-03-18 2019-03-14 51.958 5,266,524 +43,728 3.96% 273,640,602
2019-03-15 2019-03-13 52.699 5,222,796 -2,483 3.93% 275,238,345
2019-03-14 2019-03-12 52.699 5,225,279 -4,805 3.93% 275,369,197
2019-03-13 2019-03-11 51.588 5,230,084 -594 3.94% 269,809,643
2019-03-12 2019-03-08 49.921 5,230,678 -2,969 3.94% 261,120,133
2019-03-11 2019-03-07 52.329 5,233,647 +2,322 3.94% 273,871,274
2019-03-08 2019-03-06 53.163 5,231,325 -3,078 3.94% 278,110,382
2019-03-07 2019-03-05 52.977 5,234,403 +11,537 3.94% 277,304,421
2019-03-06 2019-03-04 52.792 5,222,866 +9,448 3.93% 275,725,763
2019-03-05 2019-03-01 51.125 5,213,418 -62,386 3.92% 266,535,605
2019-03-04 2019-02-28 51.218 5,275,804 -14,576 3.97% 270,213,717
2019-03-01 2019-02-27 50.384 5,290,380 -74,180 3.98% 266,550,423
2019-02-28 2019-02-26 51.773 5,364,560 -89,616 4.04% 277,740,698
2019-02-27 2019-02-25 49.828 5,454,176 -110,989 4.11% 271,772,201
2019-02-26 2019-02-22 48.809 5,565,165 -34,772 4.19% 271,632,836
2019-02-25 2019-02-21 48.532 5,599,937 -159,683 4.22% 271,774,081
2019-02-22 2019-02-20 47.976 5,759,620 -11,499 4.34% 276,323,104
2019-02-21 2019-02-19 48.069 5,771,119 -12,486 4.34% 277,409,286
2019-02-20 2019-02-18 51.032 5,783,605 -86,480 4.35% 295,150,709
2019-02-19 2019-02-15 49.736 5,870,085 -2,807 4.42% 291,952,557
2019-02-18 2019-02-14 50.106 5,872,892 -39,679 4.42% 294,267,898
2019-02-15 2019-02-13 49.828 5,912,571 -12,633 4.45% 294,613,235
2019-02-14 2019-02-12 50.106 5,925,204 +7,807 4.46% 296,889,050
2019-02-13 2019-02-11 48.532 5,917,397 -8,050 4.45% 287,180,933
2019-02-12 2019-02-08 47.513 5,925,447 +3,455 4.46% 281,534,804
2019-02-11 2019-02-04 47.513 5,921,992 -73,393 4.46% 281,370,647
2019-02-08 2019-01-31 46.679 5,995,385 -13,226 4.51% 279,860,252
2019-02-01 2019-01-30 45.290 6,008,611 -17,275 4.52% 272,130,084
2019-01-31 2019-01-29 45.753 6,025,886 -25,698 4.54% 275,702,985
2019-01-30 2019-01-28 45.568 6,051,584 -30,771 4.56% 275,757,782
2019-01-29 2019-01-25 46.309 6,082,355 +20,451 4.58% 281,666,616
2019-01-28 2019-01-24 46.587 6,061,904 -5,182 4.56% 282,403,872
2019-01-25 2019-01-23 44.549 6,067,086 -67,884 4.57% 270,283,065
2019-01-24 2019-01-22 44.920 6,134,970 -22,836 4.62% 275,580,060
2019-01-23 2019-01-21 47.142 6,157,806 -53,395 4.64% 290,293,554
2019-01-22 2019-01-18 47.605 6,211,201 +54,201 4.68% 295,687,054
2019-01-21 2019-01-17 45.753 6,157,000 +198,883 4.64% 281,701,857
2019-01-18 2019-01-16 43.993 5,958,117 -17,114 4.49% 262,117,637
2019-01-17 2019-01-15 41.678 5,975,231 +40,028 4.50% 249,035,248
2019-01-16 2019-01-14 40.381 5,935,203 +16,141 4.47% 239,671,103
2019-01-15 2019-01-11 41.678 5,919,062 +23,430 4.46% 246,694,241
2019-01-14 2019-01-10 41.030 5,895,632 +37,749 4.44% 241,895,451
2019-01-11 2019-01-09 39.270 5,857,883 +15,876 4.41% 230,038,304
2019-01-10 2019-01-08 38.899 5,842,007 +2,160 4.40% 227,250,565
2019-01-09 2019-01-07 38.899 5,839,847 -15,170 4.40% 227,166,542
2019-01-08 2019-01-04 39.733 5,855,017 +62,947 4.41% 232,637,146
2019-01-07 2019-01-03 38.344 5,792,070 -38,186 4.36% 222,089,359
2019-01-04 2019-01-02 38.714 5,830,256 -11,067 4.39% 225,713,489
2019-01-03 2018-12-31 42.141 5,841,323 +16,736 4.40% 246,159,287
2019-01-02 2018-12-27 40.844 5,824,587 -1,080 4.38% 237,901,584
2018-12-28 2018-12-24 41.585 5,825,667 +64,477 4.39% 242,262,171
2018-12-27 2018-12-20 42.419 5,761,190 +11,229 4.34% 244,383,165
2018-12-21 2018-12-19 43.345 5,749,961 +108 4.33% 249,232,320
2018-12-20 2018-12-18 43.808 5,749,853 +14,738 4.33% 251,890,327
2018-12-19 2018-12-17 44.456 5,735,115 +23,700 4.32% 254,962,892
2018-12-18 2018-12-14 44.271 5,711,415 -22 4.30% 252,851,318
2018-12-17 2018-12-13 46.124 5,711,437 +10,258 4.30% 263,431,886
2018-12-14 2018-12-12 45.383 5,701,179 +3,509 4.29% 258,734,514
2018-12-13 2018-12-11 45.753 5,697,670 +39,003 4.29% 260,686,084
2018-12-12 2018-12-10 44.364 5,658,667 +864 4.26% 251,040,192
2018-12-11 2018-12-07 45.197 5,657,803 -22,044 4.26% 255,717,972
2018-12-10 2018-12-06 48.532 5,679,847 -108,646 4.28% 275,652,244
2018-12-07 2018-12-05 52.792 5,788,493 -3,509 4.36% 305,586,368
2018-12-06 2018-12-04 53.718 5,792,002 -1,511 4.36% 311,136,029
2018-12-05 2018-12-03 53.255 5,793,513 +21,937 4.36% 308,534,290
2018-12-04 2018-11-30 52.699 5,771,576 -39,129 4.35% 304,158,735
2018-12-03 2018-11-29 51.588 5,810,705 +11,822 4.37% 299,762,727
2018-11-30 2018-11-28 52.885 5,798,883 +13,033 4.37% 306,671,956
2018-11-29 2018-11-27 51.495 5,785,850 +21,703 4.36% 297,944,635
2018-11-28 2018-11-26 52.144 5,764,147 +54,665 4.34% 300,564,062
2018-11-27 2018-11-23 51.866 5,709,482 -82,306 4.30% 296,127,229
2018-11-26 2018-11-22 53.811 5,791,788 -53,069 4.36% 311,660,955
2018-11-23 2018-11-21 52.514 5,844,857 +26,453 4.40% 306,937,928
2018-11-22 2018-11-20 51.403 5,818,404 -56,307 4.38% 299,082,130
2018-11-21 2018-11-19 51.125 5,874,711 +44,484 4.42% 300,344,161
2018-11-20 2018-11-16 49.736 5,830,227 +16,736 4.39% 289,970,193
2018-11-19 2018-11-15 50.569 5,813,491 +29,422 4.38% 293,983,702
2018-11-16 2018-11-14 49.643 5,784,069 +205,061 4.35% 287,138,788
2018-11-15 2018-11-13 49.643 5,579,008 -7,180 4.20% 276,958,936
2018-11-14 2018-11-12 47.605 5,586,188 +10,419 4.21% 265,933,025
2018-11-13 2018-11-09 47.050 5,575,769 +6,100 4.20% 262,338,538
2018-11-12 2018-11-08 48.346 5,569,669 -49,205 4.19% 269,273,427
2018-11-09 2018-11-07 48.069 5,618,874 +90,812 4.23% 270,091,091
2018-11-08 2018-11-06 47.513 5,528,062 +19,710 4.16% 262,653,915
2018-11-07 2018-11-05 46.401 5,508,352 +76,234 4.15% 255,595,391
2018-11-06 2018-11-02 47.235 5,432,118 +84,201 4.09% 256,586,014
2018-11-05 2018-11-01 43.716 5,347,917 +11,661 4.03% 233,786,950
2018-11-02 2018-10-31 42.141 5,336,256 +324 4.02% 224,875,251
2018-11-01 2018-10-30 41.400 5,335,932 -4,341 4.02% 220,907,987
2018-10-31 2018-10-29 40.289 5,340,273 +594 4.02% 215,152,464
2018-10-30 2018-10-26 41.215 5,339,679 -72,056 4.02% 220,074,016
2018-10-29 2018-10-25 40.381 5,411,735 -30,048 4.07% 218,532,794
2018-10-26 2018-10-24 41.493 5,441,783 -50,678 4.10% 225,794,231
2018-10-25 2018-10-23 43.345 5,492,461 +75,115 4.13% 238,070,971
2018-10-24 2018-10-22 44.456 5,417,346 +97,336 4.08% 240,836,008
2018-10-23 2018-10-19 42.697 5,320,010 +15,359 4.01% 227,146,988
2018-10-22 2018-10-18 41.400 5,304,651 -120,149 3.99% 219,612,951
2018-10-19 2018-10-16 41.956 5,424,800 +43,307 4.08% 227,601,721
2018-10-18 2018-10-15 43.160 5,381,493 -905 4.05% 232,264,216
2018-10-16 2018-10-12 43.623 5,382,398 +3,164 4.05% 234,795,800
2018-10-15 2018-10-11 43.530 5,379,234 -27,911 4.05% 234,159,565
2018-10-12 2018-10-10 45.938 5,407,145 -70,397 4.07% 248,395,258
2018-10-11 2018-10-09 47.698 5,477,542 -21,014 4.12% 261,268,200
2018-10-10 2018-10-08 46.772 5,498,556 -43,675 4.14% 257,177,896
2018-10-09 2018-10-05 48.161 5,542,231 +2,436 4.17% 266,920,282
2018-10-08 2018-10-04 47.791 5,539,795 -21,432 4.17% 264,750,631
2018-10-05 2018-10-03 48.161 5,561,227 -18,146 4.19% 267,835,151
2018-10-04 2018-10-02 48.439 5,579,373 -12,929 4.20% 270,259,328
2018-10-03 2018-09-28 49.828 5,592,302 -1,620 4.21% 278,654,782
2018-10-02 2018-09-27 49.273 5,593,922 +5,399 4.21% 275,626,929
2018-09-28 2018-09-26 50.940 5,588,523 -84,350 4.21% 284,677,629
2018-09-27 2018-09-24 48.624 5,672,873 +29,194 4.27% 275,839,192
2018-09-26 2018-09-21 50.199 5,643,679 +79,629 4.25% 283,305,626
2018-09-24 2018-09-20 48.069 5,564,050 +3,940 4.19% 267,455,781
2018-09-21 2018-09-19 49.087 5,560,110 +18,578 4.19% 272,930,997
2018-09-20 2018-09-18 47.883 5,541,532 -16,789 4.17% 265,346,887
2018-09-19 2018-09-17 47.698 5,558,321 -12,336 4.18% 265,121,203
2018-09-18 2018-09-14 48.717 5,570,657 +27,003 4.19% 271,384,957
2018-09-17 2018-09-13 48.439 5,543,654 +28,492 4.17% 268,529,135
2018-09-14 2018-09-12 50.199 5,515,162 -19,490 4.15% 276,854,233
2018-09-13 2018-09-11 52.329 5,534,652 -27,246 4.17% 289,622,551
2018-09-12 2018-09-10 52.977 5,561,898 -28,504 4.19% 294,654,214
2018-09-11 2018-09-07 53.996 5,590,402 -118,082 4.21% 301,859,745
2018-09-10 2018-09-06 51.958 5,708,484 -38,843 4.30% 296,604,173
2018-09-07 2018-09-05 55.107 5,747,327 -40,766 4.33% 316,720,724
2018-09-06 2018-09-04 56.960 5,788,093 -44,160 4.36% 329,688,823
2018-09-05 2018-09-03 56.682 5,832,253 -14,430 4.39% 330,583,661
2018-09-04 2018-08-31 58.720 5,846,683 -4,049 4.40% 343,314,711
2018-09-03 2018-08-30 58.534 5,850,732 -54 4.40% 342,468,705
2018-08-31 2018-08-29 59.461 5,850,786 +24,148 4.40% 347,890,724
2018-08-30 2018-08-28 58.164 5,826,638 +2,105 4.39% 338,899,781
2018-08-29 2018-08-27 59.738 5,824,533 -2,375 4.38% 347,948,071
2018-08-28 2018-08-24 58.071 5,826,908 +5,938 4.39% 338,375,811
2018-08-27 2018-08-23 60.016 5,820,970 +10,711 4.38% 349,352,596
2018-08-24 2018-08-22 60.201 5,810,259 -464 4.37% 349,786,027
2018-08-23 2018-08-21 58.442 5,810,723 +28,033 4.37% 339,588,629
2018-08-22 2018-08-20 56.682 5,782,690 -158,099 4.35% 327,774,332
2018-08-21 2018-08-17 58.442 5,940,789 +348,719 4.47% 347,189,910
2018-08-20 2018-08-16 59.275 5,592,070 -5,639 4.21% 331,471,490
2018-08-17 2018-08-15 60.294 5,597,709 -38,379 4.21% 337,508,655
2018-08-16 2018-08-14 62.424 5,636,088 +6,803 4.24% 351,828,705
2018-08-15 2018-08-13 65.573 5,629,285 +324 4.24% 369,130,646
2018-08-14 2018-08-10 66.685 5,628,961 +79,633 4.24% 375,365,491
2018-08-13 2018-08-09 66.499 5,549,328 +52,312 4.18% 369,027,259
2018-08-10 2018-08-08 64.462 5,497,016 +108,079 4.14% 354,347,888
2018-08-09 2018-08-07 64.925 5,388,937 +18,150 4.06% 349,876,467
2018-08-08 2018-08-06 62.610 5,370,787 +77,194 4.04% 336,262,342
2018-08-07 2018-08-03 65.759 5,293,593 +118,794 3.99% 348,098,782
2018-08-06 2018-08-02 67.333 5,174,799 +64,944 3.90% 348,434,784
2018-08-03 2018-08-01 69.371 5,109,855 +99,873 3.85% 354,473,687
2018-08-02 2018-07-31 68.444 5,009,982 +13,226 3.77% 342,905,311
2018-08-01 2018-07-30 68.259 4,996,756 +106,649 3.76% 341,074,490
2018-07-31 2018-07-27 73.168 4,890,107 +56,036 3.68% 357,798,950
2018-07-30 2018-07-26 72.242 4,834,071 +21,919 3.64% 349,221,711
2018-07-27 2018-07-25 72.612 4,812,152 +17,795 3.62% 349,421,004
2018-07-26 2018-07-24 70.852 4,794,357 +81,080 3.61% 339,692,073
2018-07-25 2018-07-23 72.890 4,713,277 +31,174 3.55% 343,551,069
2018-07-24 2018-07-20 74.372 4,682,103 +19,251 3.52% 348,217,118
2018-07-23 2018-07-19 72.983 4,662,852 +76,808 3.51% 340,307,450
2018-07-20 2018-07-18 74.557 4,586,044 +2,962 3.45% 341,922,520
2018-07-19 2018-07-17 73.724 4,583,082 +593,873 3.45% 337,881,414
2018-07-18 2018-07-16 75.483 3,989,209 -14,738 3.00% 301,118,894
2018-07-17 2018-07-13 75.206 4,003,947 +892,689 3.01% 301,118,860
2018-07-16 2018-07-12 72.427 3,111,258 -108 3.04% 225,339,013
2018-07-13 2018-07-11 70.760 3,111,366 +9,987 3.05% 220,159,823
2018-07-12 2018-07-10 71.316 3,101,379 +10,636 3.04% 221,176,599
2018-07-11 2018-07-09 71.871 3,090,743 +3,671 3.02% 222,135,630
2018-07-10 2018-07-06 67.981 3,087,072 +16,789 3.02% 209,863,266
2018-07-09 2018-07-05 67.796 3,070,283 +19,597 3.00% 208,153,202
2018-07-06 2018-07-04 69.741 3,050,686 +3,671 2.99% 212,758,095
2018-07-05 2018-07-03 71.779 3,047,015 +37,250 2.98% 218,710,636
2018-07-04 2018-06-29 69.648 3,009,765 -18,193 2.95% 209,625,464
2018-07-03 2018-06-28 68.167 3,027,958 +77,166 2.96% 206,405,502
2018-06-29 2018-06-27 70.204 2,950,792 +18,193 2.89% 207,157,858
2018-06-28 2018-06-26 72.890 2,932,599 -13,356 2.87% 213,757,333
2018-06-27 2018-06-25 72.983 2,945,955 -30,145 2.88% 215,003,700
2018-06-26 2018-06-22 73.816 2,976,100 -5,183 2.91% 219,684,517
2018-06-25 2018-06-21 139.362 2,981,283 +18,289 2.92% 415,477,337
2018-06-22 2018-06-20 138.984 2,962,994 +794,011 2.90% 411,808,488
2018-06-21 2018-06-19 135.204 2,168,983 +18,134 2.89% 293,254,631
2018-06-20 2018-06-15 146.922 2,150,849 +45,356 2.86% 316,007,566
2018-06-19 2018-06-14 146.040 2,105,493 +238 2.80% 307,486,637
2018-06-15 2018-06-13 146.544 2,105,255 +14,761 2.80% 308,512,973
2018-06-14 2018-06-12 146.922 2,090,494 -222 2.78% 307,140,074
2018-06-13 2018-06-11 145.788 2,090,716 -12,254 2.78% 304,801,718
2018-06-12 2018-06-08 145.284 2,102,970 +29,110 2.80% 305,528,265
2018-06-11 2018-06-07 145.536 2,073,860 -15,158 2.76% 301,821,677
2018-06-08 2018-06-06 145.914 2,089,018 -14,563 2.78% 304,817,397
2018-06-07 2018-06-05 147.174 2,103,581 -23,331 2.80% 309,592,971
2018-06-06 2018-06-04 143.772 2,126,912 -7,500 2.83% 305,790,631
2018-06-05 2018-06-01 143.520 2,134,412 +32,737 2.84% 306,331,027
2018-06-04 2018-05-31 142.260 2,101,675 -750,151 2.80% 298,984,386
2018-06-01 2018-05-30 145.788 2,851,826 -95,353 3.80% 415,762,574
2018-05-31 2018-05-29 147.300 2,947,179 -13,166 3.92% 434,120,240
2018-05-30 2018-05-28 153.601 2,960,345 -7,872 3.94% 454,710,561
2018-05-29 2018-05-25 154.231 2,968,217 -5,012 3.95% 457,789,761
2018-05-28 2018-05-24 151.710 2,973,229 -9,047 3.96% 451,069,909
2018-05-25 2018-05-23 151.206 2,982,276 +6,682 3.97% 450,939,302
2018-05-24 2018-05-21 149.316 2,975,594 -122,636 3.96% 444,304,829
2018-05-23 2018-05-18 155.743 3,098,230 +2,413 4.13% 482,526,461
2018-05-21 2018-05-17 155.869 3,095,817 -23,733 4.12% 482,540,744
2018-05-18 2018-05-16 161.287 3,119,550 -11,786 4.15% 503,142,414
2018-05-17 2018-05-15 158.263 3,131,336 +16,454 4.17% 495,573,779
2018-05-16 2018-05-14 153.853 3,114,882 +7,805 4.15% 479,232,510
2018-05-15 2018-05-11 153.853 3,107,077 -793 4.14% 478,031,691
2018-05-14 2018-05-10 154.105 3,107,870 +9,960 4.14% 478,936,913
2018-05-11 2018-05-09 155.113 3,097,910 -7,753 4.12% 480,524,857
2018-05-10 2018-05-08 151.080 3,105,663 -31,415 4.14% 469,204,880
2018-05-09 2018-05-07 151.584 3,137,078 +2,381 4.18% 475,532,226
2018-05-08 2018-05-04 145.662 3,134,697 +15,367 4.17% 456,606,838
2018-05-07 2018-05-03 144.906 3,119,330 -28,394 4.15% 452,010,134
2018-05-04 2018-05-02 144.150 3,147,724 +39,352 4.19% 453,744,819
2018-05-03 2018-04-30 143.142 3,108,372 -6,001 4.14% 444,938,851
2018-05-02 2018-04-27 145.536 3,114,373 +55,395 4.15% 453,253,972
2018-04-30 2018-04-26 144.528 3,058,978 -992 4.07% 442,108,414
2018-04-27 2018-04-25 151.332 3,059,970 +9,602 4.07% 463,072,707
2018-04-26 2018-04-24 147.804 3,050,368 +59,080 4.06% 450,857,457
2018-04-25 2018-04-23 144.780 2,991,288 +27,499 3.98% 433,079,141
2018-04-24 2018-04-20 142.890 2,963,789 -73,013 3.95% 423,496,032
2018-04-23 2018-04-19 147.930 3,036,802 +8,492 4.04% 449,234,998
2018-04-20 2018-04-18 159.019 3,028,310 +82,377 4.03% 481,558,103
2018-04-19 2018-04-17 160.783 2,945,933 -26,610 3.92% 473,655,461
2018-04-18 2018-04-16 166.957 2,972,543 -4,047 3.96% 496,287,153
2018-04-17 2018-04-13 168.091 2,976,590 +3,452 3.96% 500,338,425
2018-04-16 2018-04-12 171.997 2,973,138 -9,126 3.96% 511,371,745
2018-04-13 2018-04-11 170.737 2,982,264 +44,760 3.97% 509,183,580
2018-04-12 2018-04-10 172.249 2,937,504 +55,936 3.91% 505,983,075
2018-04-11 2018-04-09 171.241 2,881,568 +7,383 3.84% 493,443,393
2018-04-10 2018-04-06 163.429 2,874,185 +56,754 3.83% 469,725,031
2018-04-09 2018-04-04 163.177 2,817,431 +1,667 3.75% 459,739,761
2018-04-06 2018-04-03 162.799 2,815,764 +6,229 3.75% 458,403,341
2018-04-04 2018-03-29 159.271 2,809,535 +35,808 3.74% 447,476,806
2018-04-03 2018-03-28 161.413 2,773,727 -8,491 3.69% 447,715,214
2018-03-29 2018-03-27 168.721 2,782,218 -27,207 3.70% 469,419,084
2018-03-28 2018-03-26 166.075 2,809,425 -2,195 3.74% 466,575,427
2018-03-27 2018-03-23 164.563 2,811,620 -5,943 3.74% 462,688,611
2018-03-26 2018-03-22 172.753 2,817,563 +16,229 3.75% 486,743,431
2018-03-23 2018-03-21 171.367 2,801,334 +41,969 3.73% 480,057,003
2018-03-22 2018-03-20 177.290 2,759,365 +7,429 3.67% 489,206,544
2018-03-21 2018-03-19 166.957 2,751,936 -10,157 3.66% 459,455,248
2018-03-20 2018-03-16 169.981 2,762,093 -18,253 3.68% 469,503,956
2018-03-19 2018-03-15 170.737 2,780,346 +42,066 3.70% 474,708,654
2018-03-16 2018-03-14 168.343 2,738,280 +9,814 3.65% 460,970,700
2018-03-15 2018-03-13 172.249 2,728,466 +100,446 3.63% 469,976,421
2018-03-14 2018-03-12 172.753 2,628,020 +50,803 3.50% 453,999,244
2018-03-13 2018-03-09 171.115 2,577,217 +12,498 3.43% 441,001,195
2018-03-12 2018-03-08 171.367 2,564,719 -1,616 3.41% 439,508,933
2018-03-09 2018-03-07 159.523 2,566,335 +13,221 3.42% 409,388,898
2018-03-08 2018-03-06 157.507 2,553,114 -9,935 3.40% 402,132,551
2018-03-07 2018-03-05 148.686 2,563,049 -118,341 3.41% 381,090,327
2018-03-06 2018-03-02 149.820 2,681,390 -41,705 3.57% 401,726,840
2018-03-05 2018-03-01 148.938 2,723,095 -19,894 3.63% 405,573,227
2018-03-02 2018-02-28 147.552 2,742,989 -21,787 3.65% 404,734,262
2018-03-01 2018-02-27 149.442 2,764,776 -7,460 3.68% 413,174,632
2018-02-28 2018-02-26 155.869 2,772,236 +10,625 3.69% 432,104,618
2018-02-27 2018-02-23 154.483 2,761,611 -39,086 3.68% 426,620,758
2018-02-26 2018-02-22 155.239 2,800,697 +6,309 3.73% 434,776,281
2018-02-23 2018-02-21 154.735 2,794,388 +5,238 3.72% 432,388,449
2018-02-22 2018-02-20 154.735 2,789,150 +1,429 3.71% 431,577,949
2018-02-21 2018-02-15 153.349 2,787,721 +2,420 3.71% 427,492,888
2018-02-20 2018-02-13 151.962 2,785,301 +14,524 3.71% 423,261,193
2018-02-14 2018-02-12 147.678 2,770,777 +26,070 3.69% 409,183,577
2018-02-13 2018-02-09 144.276 2,744,707 +24,999 3.65% 395,995,714
2018-02-12 2018-02-08 150.324 2,719,708 +10,991 3.62% 408,838,448
2018-02-09 2018-02-07 144.906 2,708,717 +16,587 3.61% 392,509,780
2018-02-08 2018-02-06 146.166 2,692,130 -8,571 3.58% 393,498,450
2018-02-07 2018-02-05 157.003 2,700,701 +14,741 3.60% 424,017,281
2018-02-06 2018-02-02 161.791 2,685,960 +7,988 3.58% 434,563,828
2018-02-05 2018-02-01 159.523 2,677,972 +7,301 3.57% 427,197,543
2018-02-02 2018-01-31 162.799 2,670,671 +7,746 3.56% 434,782,358
2018-02-01 2018-01-30 160.531 2,662,925 +37,538 3.55% 427,481,546
2018-01-31 2018-01-29 159.019 2,625,387 +18,928 3.50% 417,485,786
2018-01-30 2018-01-26 160.909 2,606,459 +10,238 3.47% 419,402,296
2018-01-29 2018-01-25 163.429 2,596,221 -20,476 3.46% 424,297,667
2018-01-26 2018-01-24 169.603 2,616,697 -27,062 3.48% 443,800,212
2018-01-25 2018-01-23 166.327 2,643,759 -32,261 3.52% 439,728,691
2018-01-24 2018-01-22 168.091 2,676,020 +6,389 3.56% 449,815,269
2018-01-23 2018-01-19 163.807 2,669,631 -44,323 3.55% 437,304,149
2018-01-22 2018-01-18 167.083 2,713,954 +21,864 3.61% 453,455,857
2018-01-19 2018-01-17 165.571 2,692,090 +25,594 3.58% 445,732,138
2018-01-18 2018-01-16 171.115 2,666,496 +17,896 3.55% 456,278,196
2018-01-17 2018-01-15 167.713 2,648,600 -278,123 3.53% 444,204,996
2018-01-16 2018-01-12 165.571 2,926,723 -119 3.90% 484,580,568
2018-01-15 2018-01-11 164.437 2,926,842 +8,769 3.90% 481,281,091
2018-01-12 2018-01-10 160.153 2,918,073 -2,869,957 3.89% 467,337,587
2018-01-11 2018-01-09 156.877 5,788,030 +11,032 7.71% 908,006,869
2018-01-10 2018-01-08 156.121 5,776,998 +39,115 7.69% 901,908,609
2018-01-09 2018-01-05 156.499 5,737,883 +26,864 7.64% 897,970,962
2018-01-08 2018-01-04 161.287 5,711,019 +4,008 7.60% 921,112,304
2018-01-05 2018-01-03 157.003 5,707,011 +6,389 7.60% 896,015,992
2018-01-04 2018-01-02 153.727 5,700,622 +10,356 7.59% 876,336,870
2018-01-03 2017-12-29 155.491 5,690,266 +3,929 7.58% 884,782,934
2018-01-02 2017-12-28 152.466 5,686,337 +397 7.57% 866,975,797
2017-12-29 2017-12-27 153.727 5,685,940 +2,261 7.57% 874,079,857
2017-12-28 2017-12-22 154.483 5,683,679 +8,889 7.57% 878,029,325
2017-12-27 2017-12-21 149.694 5,674,790 -992 7.56% 849,484,080
2017-12-22 2017-12-20 142.386 5,675,782 -5,714 7.56% 808,152,199
2017-12-21 2017-12-19 143.520 5,681,496 +674 7.56% 815,408,883
2017-12-20 2017-12-18 144.024 5,680,822 -6,626 7.56% 818,175,406
2017-12-19 2017-12-15 146.166 5,687,448 +15,621 7.57% 831,312,742
2017-12-18 2017-12-14 152.088 5,671,827 -43,103 7.55% 862,619,467
2017-12-15 2017-12-13 144.906 5,714,930 -3,406 7.61% 828,128,564
2017-12-14 2017-12-12 141.630 5,718,336 -3,297 7.61% 809,888,049
2017-12-13 2017-12-11 142.386 5,721,633 +4,055 7.62% 814,680,742
2017-12-12 2017-12-08 138.354 5,717,578 +6,905 7.61% 791,049,112
2017-12-11 2017-12-07 135.204 5,710,673 +6,944 7.60% 772,104,393
2017-12-08 2017-12-06 138.606 5,703,729 +11,944 7.59% 790,570,449
2017-12-07 2017-12-05 137.850 5,691,785 -9,001 7.58% 784,611,768
2017-12-06 2017-12-04 142.890 5,700,786 +8,849 7.59% 814,585,738
2017-12-05 2017-12-01 141.378 5,691,937 +19,443 7.58% 804,714,729
2017-12-04 2017-11-30 141.252 5,672,494 -7,341 7.55% 801,251,152
2017-12-01 2017-11-29 142.638 5,679,835 -10,188 7.56% 810,160,669
2017-11-30 2017-11-28 141.504 5,690,023 -5,357 7.58% 805,161,105
2017-11-29 2017-11-27 143.898 5,695,380 -14,833 7.58% 819,554,461
2017-11-28 2017-11-24 145.914 5,710,213 -4,008 7.60% 833,201,181
2017-11-27 2017-11-23 145.536 5,714,221 +4,484 7.61% 831,625,938
2017-11-24 2017-11-22 148.560 5,709,737 -17,253 7.60% 848,240,332
2017-11-23 2017-11-21 151.206 5,726,990 -8,742 7.63% 865,957,703
2017-11-22 2017-11-20 150.702 5,735,732 -12,646 7.64% 864,388,618
2017-11-21 2017-11-17 149.820 5,748,378 -22,315 7.65% 861,224,115
2017-11-20 2017-11-16 156.247 5,770,693 +476 7.68% 901,651,407
2017-11-17 2017-11-15 151.962 5,770,217 -4,429 7.68% 876,856,373
2017-11-16 2017-11-14 156.625 5,774,646 +9,392 7.69% 904,451,959
2017-11-15 2017-11-13 159.397 5,765,254 +625 7.68% 918,962,904
2017-11-14 2017-11-10 156.877 5,764,629 -3,302 7.68% 904,335,798
2017-11-13 2017-11-09 154.231 5,767,931 +1,884 7.68% 889,591,210
2017-11-10 2017-11-08 151.458 5,766,047 -3,257 7.68% 873,316,478
2017-11-09 2017-11-07 148.308 5,769,304 -1,952 7.68% 855,635,698
2017-11-08 2017-11-06 151.206 5,771,256 +33,490 7.68% 872,651,007
2017-11-07 2017-11-03 138.102 5,737,766 -10,175 7.64% 792,396,221
2017-11-06 2017-11-02 139.866 5,747,941 -23,800 7.65% 803,941,207
2017-11-03 2017-11-01 135.582 5,771,741 -12,763 7.69% 782,542,827
2017-11-02 2017-10-31 133.314 5,784,504 -11,269 7.70% 771,153,444
2017-11-01 2017-10-30 130.542 5,795,773 +6,190 7.72% 756,589,190
2017-10-31 2017-10-27 131.802 5,789,583 +18,356 7.71% 763,076,322
2017-10-30 2017-10-26 133.566 5,771,227 +5,876 7.68% 770,837,849
2017-10-27 2017-10-25 138.354 5,765,351 +477 7.68% 797,658,692
2017-10-26 2017-10-24 136.212 5,764,874 +122,018 7.68% 785,243,812
2017-10-25 2017-10-23 138.732 5,642,856 -17,238 7.51% 782,844,123
2017-10-24 2017-10-20 127.769 5,660,094 +18,174 7.54% 723,186,995
2017-10-23 2017-10-19 125.375 5,641,920 -5,333 7.51% 707,357,583
2017-10-20 2017-10-18 126.383 5,647,253 -7,630 7.52% 713,718,882
2017-10-19 2017-10-17 127.391 5,654,883 -1,111 7.53% 720,383,552
2017-10-18 2017-10-16 125.249 5,655,994 -1,762 7.53% 708,409,430
2017-10-17 2017-10-13 125.879 5,657,756 -476 7.53% 712,194,657
2017-10-16 2017-10-12 122.981 5,658,232 +452 7.53% 695,856,322
2017-10-13 2017-10-11 121.091 5,657,780 +46,784 7.53% 685,107,075
2017-10-12 2017-10-10 119.579 5,610,996 +4,722 7.47% 670,957,761
2017-10-11 2017-10-09 119.453 5,606,274 -1,588 7.46% 669,686,688
2017-10-06 2017-10-03 114.287 5,607,862 -476 7.47% 640,904,932
2017-10-04 2017-09-29 113.909 5,608,338 +5,750 7.47% 638,839,291
2017-10-03 2017-09-28 111.767 5,602,588 +1,869 7.46% 626,183,061
2017-09-29 2017-09-27 111.893 5,600,719 +2,460 7.46% 626,679,890
2017-09-27 2017-09-25 108.995 5,598,259 -595 7.45% 610,180,189
2017-09-26 2017-09-22 109.877 5,598,854 -18,928 7.45% 615,183,440
2017-09-25 2017-09-21 110.003 5,617,782 -17,301 7.48% 617,971,057
2017-09-22 2017-09-20 109.499 5,635,083 -24,157 7.50% 617,034,010
2017-09-21 2017-09-19 108.113 5,659,240 -1,825 7.54% 611,835,129
2017-09-20 2017-09-18 108.617 5,661,065 +16,309 7.54% 614,885,733
2017-09-19 2017-09-15 108.491 5,644,756 -3,770 7.52% 612,403,035
2017-09-18 2017-09-14 107.105 5,648,526 +7,658 7.52% 604,982,855
2017-09-15 2017-09-13 108.113 5,640,868 +3,572 7.51% 609,848,885
2017-09-14 2017-09-12 107.105 5,637,296 -3,453 7.51% 603,780,070
2017-09-13 2017-09-11 107.609 5,640,749 -16,586 7.51% 606,992,961
2017-09-12 2017-09-08 108.239 5,657,335 -23,852 7.53% 612,342,029
2017-09-11 2017-09-07 107.105 5,681,187 -1,984 7.56% 608,480,996
2017-09-08 2017-09-06 107.987 5,683,171 -318 7.57% 613,706,262
2017-09-07 2017-09-05 109.373 5,683,489 -1,091 7.57% 621,618,252
2017-09-06 2017-09-04 107.105 5,684,580 -24,578 7.57% 608,844,402
2017-09-05 2017-09-01 107.861 5,709,158 -476 7.60% 615,793,125
2017-09-04 2017-08-31 107.357 5,709,634 -40,379 7.60% 612,966,689
2017-09-01 2017-08-30 106.601 5,750,013 -2,818 7.66% 612,954,445
2017-08-31 2017-08-29 107.987 5,752,831 +18,934 7.66% 621,228,608
2017-08-30 2017-08-28 108.869 5,733,897 +21,626 7.63% 624,241,502
2017-08-29 2017-08-25 109.751 5,712,271 -71,330 7.61% 626,925,546
2017-08-28 2017-08-24 108.617 5,783,601 -54,221 7.70% 628,195,179
2017-08-25 2017-08-22 111.767 5,837,822 -5,555 7.77% 652,474,401
2017-08-24 2017-08-21 110.003 5,843,377 -7,416 7.78% 642,787,110
2017-08-22 2017-08-18 107.609 5,850,793 +24,981 7.79% 629,595,496
2017-08-21 2017-08-17 108.365 5,825,812 +12,123 7.76% 631,311,828
2017-08-18 2017-08-16 107.105 5,813,689 +7,737 7.74% 622,672,564
2017-08-17 2017-08-15 105.592 5,805,952 -1,833 7.73% 613,064,923
2017-08-16 2017-08-14 106.349 5,807,785 +5,615 7.73% 617,649,347
2017-08-15 2017-08-11 104.962 5,802,170 +4,976 7.73% 609,010,050
2017-08-14 2017-08-10 105.718 5,797,194 +2,143 7.72% 612,870,622
2017-08-11 2017-08-09 109.373 5,795,051 -1,349 7.72% 633,820,084
2017-08-10 2017-08-08 111.767 5,796,400 +16,824 7.72% 647,844,799
2017-08-09 2017-08-07 110.633 5,779,576 +19,642 7.70% 639,410,117
2017-08-08 2017-08-04 107.987 5,759,934 +6,786 7.67% 621,995,636
2017-08-07 2017-08-03 108.743 5,753,148 -1,191 7.66% 625,612,404
2017-08-04 2017-08-02 107.231 5,754,339 +7,187 7.66% 617,040,986
2017-08-03 2017-08-01 108.365 5,747,152 +492 7.65% 622,787,868
2017-08-02 2017-07-31 108.365 5,746,660 -8,944 7.65% 622,734,552
2017-08-01 2017-07-28 110.507 5,755,604 -4,841 7.66% 636,032,793
2017-07-31 2017-07-27 111.389 5,760,445 +1,111 7.67% 641,648,685
2017-07-28 2017-07-26 112.523 5,759,334 +1,309,478 9.97% 648,056,294
2017-07-27 2017-07-25 113.279 4,449,856 -8,888 7.70% 504,074,419
2017-07-26 2017-07-24 112.649 4,458,744 +27,102 7.72% 502,272,113
2017-07-25 2017-07-21 110.633 4,431,642 +5,119 7.67% 490,284,535
2017-07-24 2017-07-20 109.625 4,426,523 +1,547 7.66% 485,256,081
2017-07-21 2017-07-19 111.263 4,424,976 +5,754 7.66% 492,334,911
2017-07-20 2017-07-18 110.885 4,419,222 +1,425 7.65% 490,024,168
2017-07-19 2017-07-17 111.515 4,417,797 +34,919 7.65% 492,649,488
2017-07-18 2017-07-14 114.917 4,382,878 +7,341 7.59% 503,666,689
2017-07-17 2017-07-13 114.791 4,375,537 +23,094 7.57% 502,271,743
2017-07-14 2017-07-12 115.547 4,352,443 +17,936 7.53% 502,911,350
2017-07-13 2017-07-11 110.633 4,334,507 +2,817 7.50% 479,538,227
2017-07-12 2017-07-10 109.121 4,331,690 -238 7.50% 472,676,781
2017-07-11 2017-07-07 111.137 4,331,928 -8,135 7.50% 481,436,290
2017-07-10 2017-07-06 113.657 4,340,063 +8,968 7.51% 493,277,811
2017-07-07 2017-07-05 110.885 4,331,095 -238 7.50% 480,252,231
2017-07-06 2017-07-04 184.700 4,331,333 +3,928 7.50% 799,997,607
2017-07-05 2017-07-03 184.204 4,327,405 +1,031,846 7.49% 797,123,524
2017-07-03 2017-06-29 179.404 3,295,559 -10,030 7.49% 591,236,575
2017-06-30 2017-06-28 175.266 3,305,589 -20,785 7.52% 579,358,968
2017-06-29 2017-06-27 178.742 3,326,374 +20,574 7.56% 594,562,826
2017-06-28 2017-06-26 176.259 3,305,800 -302 7.52% 582,678,646
2017-06-26 2017-06-22 175.763 3,306,102 -605 7.52% 581,090,378
2017-06-23 2017-06-21 172.949 3,306,707 +91 7.52% 571,893,189
2017-06-22 2017-06-20 172.287 3,306,616 -2,840 7.52% 569,688,446
2017-06-21 2017-06-19 174.935 3,309,456 +5,257 7.52% 578,941,281
2017-06-20 2017-06-16 176.094 3,304,199 +5,831 7.51% 581,849,603
2017-06-19 2017-06-15 176.259 3,298,368 +5,377 7.50% 581,368,685
2017-06-16 2017-06-14 178.246 3,292,991 +3,595 7.49% 586,960,892
2017-06-15 2017-06-13 179.073 3,289,396 +9,064 7.48% 589,042,105
2017-06-14 2017-06-12 178.411 3,280,332 +423 7.46% 585,247,383
2017-06-13 2017-06-09 178.577 3,279,909 +1,690,162 7.46% 585,714,746
2017-06-12 2017-06-08 181.721 1,589,747 +2,598 3.61% 288,890,508
2017-06-09 2017-06-07 176.094 1,587,149 +3,655 3.61% 279,487,409
2017-06-08 2017-06-06 177.418 1,583,494 +9,366 3.60% 280,940,355
2017-06-07 2017-06-05 178.908 1,574,128 +11,571 3.58% 281,623,348
2017-06-06 2017-06-02 179.735 1,562,557 +6,797 3.55% 280,846,239
2017-06-05 2017-06-01 177.584 1,555,760 -3,837 3.54% 276,277,325
2017-06-02 2017-05-31 172.949 1,559,597 -5,649 3.55% 269,731,458
2017-05-31 2017-05-26 171.460 1,565,246 +1,692 3.56% 268,376,990
2017-05-29 2017-05-25 171.956 1,563,554 +544 3.55% 268,863,193
2017-05-26 2017-05-24 172.949 1,563,010 +181 3.55% 270,321,735
2017-05-25 2017-05-23 169.639 1,562,829 +181 3.55% 265,117,408
2017-05-24 2017-05-22 170.467 1,562,648 +937 3.55% 266,379,810
2017-05-23 2017-05-19 171.791 1,561,711 +634 3.55% 268,287,811
2017-05-22 2017-05-18 170.798 1,561,077 +405 3.55% 266,628,728
2017-05-19 2017-05-17 175.432 1,560,672 +63,504 3.55% 273,791,791
2017-05-18 2017-05-16 168.646 1,497,168 -6,314 3.40% 252,492,010
2017-05-17 2017-05-15 163.847 1,503,482 -15,378 3.42% 246,340,800
2017-05-16 2017-05-12 162.854 1,518,860 -14,018 3.45% 247,352,191
2017-05-15 2017-05-11 162.026 1,532,878 +2,206 3.49% 248,366,606
2017-05-12 2017-05-10 161.033 1,530,672 -6,375 3.48% 246,489,201
2017-05-11 2017-05-09 162.688 1,537,047 +1,450 3.49% 250,059,630
2017-05-10 2017-05-08 162.026 1,535,597 -3,504 3.49% 248,807,155
2017-05-09 2017-05-05 163.185 1,539,101 -7,372 3.50% 251,157,964
2017-05-08 2017-05-04 168.646 1,546,473 +22,477 3.52% 260,807,121
2017-05-05 2017-05-02 165.998 1,523,996 +1,934 3.46% 252,980,868
2017-05-04 2017-04-28 162.523 1,522,062 -26,828 3.46% 247,369,841
2017-05-02 2017-04-27 157.889 1,548,890 -90 3.52% 244,552,366
2017-04-28 2017-04-26 158.054 1,548,980 +6,072 3.52% 244,822,935
2017-04-27 2017-04-25 158.054 1,542,908 -4,803 3.51% 243,863,230
2017-04-26 2017-04-24 158.054 1,547,711 -11,813 3.52% 244,622,365
2017-04-25 2017-04-21 157.558 1,559,524 -906 3.55% 245,715,147
2017-04-24 2017-04-20 156.730 1,560,430 -4,049 3.55% 244,566,624
2017-04-18 2017-04-12 149.779 1,564,479 -1,945 3.56% 234,326,409
2017-04-13 2017-04-11 147.297 1,566,424 +2,326 3.56% 230,729,037
2017-04-12 2017-04-10 154.413 1,564,098 +24,592 3.56% 241,517,455
2017-04-11 2017-04-07 154.579 1,539,506 +7,160 3.50% 237,974,915
2017-04-10 2017-04-06 153.586 1,532,346 -272 3.48% 235,346,495
2017-04-07 2017-04-05 152.096 1,532,618 +5,556 3.48% 233,105,410
2017-04-06 2017-04-03 150.110 1,527,062 +4,592 3.47% 229,227,584
2017-04-05 2017-03-31 151.434 1,522,470 +65,558 3.46% 230,554,051
2017-04-03 2017-03-30 149.283 1,456,912 +1,027 3.31% 217,491,745
2017-03-31 2017-03-29 152.427 1,455,885 +29,547 3.31% 221,916,514
2017-03-30 2017-03-28 146.635 1,426,338 +40,543 3.24% 209,150,590
2017-03-29 2017-03-27 143.821 1,385,795 +17,432 3.15% 199,306,602
2017-03-28 2017-03-24 147.462 1,368,363 -302 3.11% 201,781,779
2017-03-27 2017-03-23 149.945 1,368,665 +2,843 3.11% 205,224,061
2017-03-24 2017-03-22 151.931 1,365,822 +5,773 3.11% 207,510,322
2017-03-23 2017-03-21 151.931 1,360,049 +3,565 3.09% 206,633,226
2017-03-22 2017-03-20 148.952 1,356,484 -85,890 3.08% 202,050,581
2017-03-21 2017-03-17 147.297 1,442,374 +27,661 3.28% 212,456,886
2017-03-20 2017-03-16 151.600 1,414,713 +3,837 3.22% 214,470,091
2017-03-17 2017-03-15 152.593 1,410,876 -53,262 3.21% 215,289,419
2017-03-16 2017-03-14 153.420 1,464,138 +1,661 3.33% 224,628,401
2017-03-15 2017-03-13 153.917 1,462,477 -2,266 3.32% 225,099,698
2017-03-14 2017-03-10 149.945 1,464,743 -1,661 3.33% 219,630,448
2017-03-10 2017-03-08 152.924 1,466,404 -18,036 3.33% 224,247,973
2017-03-09 2017-03-07 154.248 1,484,440 +1,631 3.37% 228,971,527
2017-03-07 2017-03-03 154.579 1,482,809 +3,474 3.37% 229,210,764
2017-03-06 2017-03-02 155.903 1,479,335 +5,257 3.36% 230,632,419
2017-03-03 2017-03-01 160.537 1,474,078 +2,659 3.35% 236,643,793
2017-03-02 2017-02-28 155.737 1,471,419 -19,849 3.35% 229,154,770
2017-03-01 2017-02-27 152.758 1,491,268 -75,377 3.39% 227,803,461
2017-02-28 2017-02-24 160.371 1,566,645 +9,789 3.56% 251,244,922
2017-02-27 2017-02-23 166.329 1,556,856 -23,804 3.54% 258,950,900
2017-02-24 2017-02-22 158.551 1,580,660 +293 3.59% 250,614,902
2017-02-23 2017-02-21 154.744 1,580,367 +2,236 3.59% 244,552,711
2017-02-22 2017-02-20 152.593 1,578,131 +302 3.59% 240,811,316
2017-02-21 2017-02-17 155.075 1,577,829 +121 3.59% 244,682,238
2017-02-20 2017-02-16 155.406 1,577,708 +362 3.59% 245,185,701
2017-02-17 2017-02-15 156.399 1,577,346 -1,873 3.59% 246,695,766
2017-02-16 2017-02-14 155.241 1,579,219 +967 3.59% 245,159,156
2017-02-15 2017-02-13 156.399 1,578,252 +1,964 3.59% 246,837,464
2017-02-14 2017-02-10 154.910 1,576,288 -5,348 3.58% 244,182,388
2017-02-13 2017-02-09 156.234 1,581,636 +2,568 3.60% 247,104,955
2017-02-10 2017-02-08 157.558 1,579,068 +423 3.59% 248,794,457
2017-02-09 2017-02-07 155.572 1,578,645 +4,441 3.59% 245,592,585
2017-02-08 2017-02-06 149.779 1,574,204 +3,716 3.58% 235,783,011
2017-02-07 2017-02-03 143.325 1,570,488 +725 3.57% 225,089,602
2017-02-06 2017-02-02 142.001 1,569,763 +937 3.57% 222,907,302
2017-02-03 2017-02-01 144.814 1,568,826 +1,571 3.57% 227,188,189
2017-02-02 2017-01-27 147.959 1,567,255 -347 3.56% 231,888,976
2017-01-26 2017-01-24 149.779 1,567,602 +3,262 3.56% 234,794,169
2017-01-25 2017-01-23 149.614 1,564,340 +242 3.56% 234,046,688
2017-01-24 2017-01-20 144.980 1,564,098 -4,139 3.56% 226,762,369
2017-01-23 2017-01-19 143.656 1,568,237 -2,024 3.57% 225,286,071
2017-01-20 2017-01-18 145.311 1,570,261 +8,157 3.57% 228,175,641
2017-01-19 2017-01-17 143.325 1,562,104 +4,078 3.55% 223,887,968
2017-01-18 2017-01-16 144.649 1,558,026 +423 3.54% 225,366,340
2017-01-17 2017-01-13 146.635 1,557,603 -5,287 3.54% 228,398,589
2017-01-16 2017-01-12 144.814 1,562,890 +21,481 3.55% 226,328,573
2017-01-13 2017-01-11 149.117 1,541,409 +17,613 3.50% 229,850,578
2017-01-12 2017-01-10 150.441 1,523,796 +4,078 3.46% 229,241,706
2017-01-11 2017-01-09 146.304 1,519,718 +786 3.46% 222,340,302
2017-01-10 2017-01-06 150.276 1,518,932 -605 3.45% 228,258,574
2017-01-09 2017-01-05 150.110 1,519,537 +10,876 3.45% 228,098,004
2017-01-06 2017-01-04 150.938 1,508,661 -845 3.43% 227,713,837
2017-01-05 2017-01-03 148.124 1,509,506 +3,172 3.43% 223,594,336
2017-01-04 2016-12-30 150.276 1,506,334 +1,873 3.42% 226,365,400
2017-01-03 2016-12-29 145.476 1,504,461 +4,592 3.42% 218,863,192
2016-12-30 2016-12-28 145.807 1,499,869 +4,622 3.41% 218,691,627
2016-12-28 2016-12-22 147.462 1,495,247 +1,148 3.40% 220,492,369
2016-12-20 2016-12-16 151.931 1,494,099 +2,357 3.40% 226,999,539
2016-12-19 2016-12-15 148.952 1,491,742 -302 3.39% 222,197,489
2016-12-16 2016-12-14 150.276 1,492,044 +3,323 3.39% 224,217,961
2016-12-15 2016-12-13 154.248 1,488,721 +634 3.38% 229,631,861
2016-12-14 2016-12-12 152.758 1,488,087 +544 3.38% 227,317,537
2016-12-13 2016-12-09 156.896 1,487,543 +2,236 3.38% 233,389,216
2016-12-12 2016-12-08 162.688 1,485,307 -302 3.38% 241,642,135
2016-12-09 2016-12-07 162.192 1,485,609 +3,987 3.38% 240,953,654
2016-12-08 2016-12-06 163.847 1,481,622 -543 3.37% 242,759,107
2016-12-07 2016-12-05 164.840 1,482,165 -3,324 3.37% 244,319,883
2016-12-06 2016-12-02 158.716 1,485,489 +11,753 3.38% 235,771,315
2016-12-05 2016-12-01 159.213 1,473,736 -393 3.35% 234,637,641
2016-12-02 2016-11-30 165.336 1,474,129 -272 3.35% 243,727,143
2016-12-01 2016-11-29 165.998 1,474,401 -30 3.35% 244,748,179
2016-11-30 2016-11-28 165.833 1,474,431 -2,055 3.35% 244,509,138
2016-11-29 2016-11-25 163.019 1,476,486 -18,398 3.36% 240,695,784
2016-11-28 2016-11-24 159.378 1,494,884 -31,903 3.40% 238,252,079
2016-11-25 2016-11-23 158.882 1,526,787 -63,564 3.47% 242,578,667
2016-11-24 2016-11-22 158.882 1,590,351 -24,623 3.62% 252,677,830
2016-11-23 2016-11-21 156.896 1,614,974 -15,172 3.67% 253,382,602
2016-11-22 2016-11-18 154.579 1,630,146 +14,653 3.71% 251,985,933
2016-11-21 2016-11-17 152.262 1,615,493 +3,444 3.67% 245,977,751
2016-11-18 2016-11-16 157.392 1,612,049 +1,148 3.67% 253,724,073
2016-11-17 2016-11-15 157.392 1,610,901 +16,374 3.66% 253,543,387
2016-11-16 2016-11-14 157.227 1,594,527 -7,552 3.63% 250,702,348
2016-11-15 2016-11-11 154.744 1,602,079 +22,356 3.64% 247,912,519
2016-11-14 2016-11-10 158.882 1,579,723 -2,961 3.59% 250,989,234
2016-11-10 2016-11-08 158.882 1,582,684 +161,418 3.60% 251,459,683
2016-11-09 2016-11-07 156.896 1,421,266 -127,944 3.23% 222,990,634
2016-11-08 2016-11-04 151.269 1,549,210 -2,205 3.52% 234,347,004
2016-11-07 2016-11-03 156.068 1,551,415 +1,238 3.53% 242,126,653
2016-11-04 2016-11-02 152.427 1,550,177 -997 3.52% 236,289,182
2016-11-03 2016-11-01 152.593 1,551,174 -3,897 3.53% 236,697,874
2016-11-02 2016-10-31 149.779 1,555,071 +2,085 3.54% 232,917,286
2016-11-01 2016-10-28 149.614 1,552,986 +9,033 3.53% 232,347,974
2016-10-31 2016-10-27 149.945 1,543,953 +604 3.51% 231,507,568
2016-10-28 2016-10-26 148.455 1,543,349 +7,230 3.51% 229,118,157
2016-10-27 2016-10-25 151.931 1,536,119 +9,323 3.49% 233,383,668
2016-10-26 2016-10-24 153.917 1,526,796 +21,782 3.47% 234,999,469
2016-10-25 2016-10-20 153.917 1,505,014 -2,266 3.42% 231,646,855
2016-10-24 2016-10-19 153.917 1,507,280 -574 3.43% 231,995,630
2016-10-20 2016-10-18 154.579 1,507,854 -14,229 3.43% 233,082,189
2016-10-19 2016-10-17 151.600 1,522,083 -9,759 3.46% 230,747,353
2016-10-18 2016-10-14 154.579 1,531,842 +1,209 3.48% 236,790,224
2016-10-14 2016-10-12 155.075 1,530,633 -6,888 3.48% 237,363,306
2016-10-13 2016-10-11 158.882 1,537,521 -12,477 3.50% 244,284,104
2016-10-12 2016-10-07 157.061 1,549,998 +1,963 3.52% 243,444,669
2016-10-11 2016-10-06 157.723 1,548,035 -5,377 3.52% 244,161,169
2016-10-07 2016-10-05 158.882 1,553,412 +5,891 3.53% 246,808,895
2016-10-06 2016-10-04 157.558 1,547,521 -30 3.52% 243,823,981
2016-10-05 2016-10-03 160.702 1,547,551 +90 3.52% 248,695,037
2016-10-04 2016-09-30 158.220 1,547,461 -392 3.52% 244,838,959
2016-10-03 2016-09-29 153.917 1,547,853 +1,540 3.52% 238,240,494
2016-09-30 2016-09-28 157.558 1,546,313 -151 3.52% 243,633,652
2016-09-29 2016-09-27 152.262 1,546,464 +18,399 3.52% 235,467,277
2016-09-28 2016-09-26 149.945 1,528,065 -14,381 3.47% 229,125,246
2016-09-27 2016-09-23 155.406 1,542,446 -12,870 3.51% 239,705,765
2016-09-26 2016-09-22 153.586 1,555,316 +15,837 3.54% 238,874,359
2016-09-23 2016-09-21 148.621 1,539,479 +4,320 3.50% 228,798,422
2016-09-22 2016-09-20 144.649 1,535,159 -906 3.49% 222,058,660
2016-09-21 2016-09-19 147.793 1,536,065 -1,118 3.49% 227,019,923
2016-09-20 2016-09-15 145.973 1,537,183 +4,985 3.49% 224,386,682
2016-09-19 2016-09-14 142.497 1,532,198 -332 3.48% 218,333,794
2016-09-15 2016-09-13 141.504 1,532,530 +272 3.48% 216,859,284
2016-09-14 2016-09-12 144.483 1,532,258 -626 3.48% 221,385,443
2016-09-13 2016-09-09 150.441 1,532,884 -2,296 3.49% 230,608,915
2016-09-12 2016-09-08 154.910 1,535,180 -2,175 3.49% 237,814,358
2016-09-09 2016-09-07 146.469 1,537,355 -5,952 3.50% 225,175,095
2016-09-08 2016-09-06 144.483 1,543,307 -13,836 3.51% 222,981,837
2016-09-07 2016-09-05 144.814 1,557,143 +574 3.54% 225,496,326
2016-09-06 2016-09-02 144.980 1,556,569 -91 3.54% 225,670,818
2016-09-02 2016-08-31 136.208 1,556,660 +14,199 3.54% 212,029,613
2016-09-01 2016-08-30 137.367 1,542,461 -5,945 3.51% 211,882,556
2016-08-31 2016-08-29 135.712 1,548,406 -2,024 3.52% 210,136,559
2016-08-30 2016-08-26 136.043 1,550,430 -1,723 3.52% 210,924,438
2016-08-29 2016-08-25 135.877 1,552,153 +9,245 3.53% 210,901,955
2016-08-26 2016-08-24 135.050 1,542,908 -6,828 3.51% 208,369,001
2016-08-24 2016-08-22 135.215 1,549,736 -2,839 3.52% 209,547,603
2016-08-23 2016-08-19 139.022 1,552,575 -454 3.53% 215,841,422
2016-08-22 2016-08-18 137.863 1,553,029 +1,088 3.53% 214,105,333
2016-08-19 2016-08-17 138.691 1,551,941 -2,659 3.53% 215,239,584
2016-08-18 2016-08-16 136.043 1,554,600 -2,537 3.53% 211,491,735
2016-08-17 2016-08-15 135.546 1,557,137 -5,318 3.54% 211,063,748
2016-08-16 2016-08-12 135.877 1,562,455 -6,072 3.55% 212,301,760
2016-08-15 2016-08-11 138.691 1,568,527 +242 3.57% 217,539,906
2016-08-12 2016-08-10 136.208 1,568,285 +20,984 3.57% 213,613,031
2016-08-11 2016-08-09 135.712 1,547,301 +6,432 3.52% 209,986,598
2016-08-10 2016-08-08 132.070 1,540,869 +3,653 3.50% 203,503,334
2016-08-09 2016-08-05 127.933 1,537,216 +9,876 3.49% 196,660,577
2016-08-05 2016-08-03 128.595 1,527,340 +816 3.47% 196,408,222
2016-08-03 2016-07-29 127.271 1,526,524 -3,867 3.47% 194,282,148
2016-08-01 2016-07-28 134.057 1,530,391 +271 3.48% 205,158,890
2016-07-29 2016-07-27 127.767 1,530,120 -60 3.48% 195,499,527
2016-07-28 2016-07-26 129.091 1,530,180 -423 3.48% 197,533,174
2016-07-27 2016-07-25 129.588 1,530,603 +1,390 3.48% 198,347,733
2016-07-26 2016-07-22 130.581 1,529,213 -212 3.48% 199,686,132
2016-07-25 2016-07-21 132.070 1,529,425 +4,230 3.48% 201,991,919
2016-07-22 2016-07-20 126.278 1,525,195 +393 3.47% 192,598,469
2016-07-21 2016-07-19 128.760 1,524,802 +211 3.47% 196,334,205
2016-07-20 2016-07-18 124.954 1,524,591 -544 3.47% 190,503,615
2016-07-18 2016-07-14 125.450 1,525,135 +183,530 3.47% 191,328,829
2016-07-15 2016-07-13 121.975 1,341,605 +785 3.05% 163,642,112
2016-07-14 2016-07-12 118.830 1,340,820 +1,722 3.05% 159,330,105
2016-07-13 2016-07-11 116.513 1,339,098 +454 3.04% 156,022,754
2016-07-12 2016-07-08 116.182 1,338,644 +1,571 3.04% 155,526,761
2016-07-11 2016-07-07 115.686 1,337,073 +694 3.04% 154,680,374
2016-07-08 2016-07-06 114.196 1,336,379 +997 3.04% 152,609,529
2016-07-07 2016-07-05 115.024 1,335,382 +1,571 3.04% 153,600,717
2016-07-06 2016-07-04 115.189 1,333,811 +1,209 3.03% 153,640,762
2016-07-05 2016-06-30 115.355 1,332,602 +4,139 3.03% 153,722,047
2016-07-04 2016-06-29 115.686 1,328,463 +5,593 3.02% 153,684,319
2016-06-30 2016-06-28 114.031 1,322,870 +695 3.01% 150,847,914
2016-06-29 2016-06-27 114.693 1,322,175 +997 3.01% 151,643,952
2016-06-28 2016-06-24 115.686 1,321,178 +2,870 3.00% 152,841,548
2016-06-27 2016-06-23 115.686 1,318,308 -967 3.00% 152,509,530
2016-06-24 2016-06-22 115.851 1,319,275 +24,078 3.00% 152,839,741
2016-06-23 2016-06-21 115.686 1,295,197 -241 2.94% 149,835,915
2016-06-22 2016-06-20 114.858 1,295,438 +15,256 2.95% 148,791,808
2016-06-21 2016-06-17 110.721 1,280,182 +2,357 2.91% 141,742,717
2016-06-20 2016-06-16 109.397 1,277,825 +2,054 2.91% 139,789,889
2016-06-17 2016-06-15 111.714 1,275,771 +13,021 2.90% 142,521,183
2016-06-16 2016-06-14 114.704 1,262,750 +1,058 2.87% 144,842,573
2016-06-15 2016-06-13 114.030 1,261,692 +22,266 2.87% 143,871,165
2016-06-14 2016-06-10 115.378 1,239,426 -2,048 2.87% 143,002,264
2016-06-13 2016-06-08 118.073 1,241,474 -2,256 2.87% 146,584,276
2016-06-10 2016-06-07 121.105 1,243,730 +1,335 2.88% 150,621,421
2016-06-08 2016-06-06 120.936 1,242,395 +4,308 2.87% 150,250,484
2016-06-07 2016-06-03 119.252 1,238,087 -2,019 2.86% 147,644,122
2016-06-06 2016-06-02 118.915 1,240,106 -742 2.87% 147,467,138
2016-06-03 2016-06-01 118.578 1,240,848 +8,021 2.87% 147,137,369
2016-06-02 2016-05-31 119.589 1,232,827 -2,868 2.85% 147,432,159
2016-06-01 2016-05-30 119.589 1,235,695 +1,128 2.86% 147,775,140
2016-05-31 2016-05-27 119.757 1,234,567 +7,371 2.86% 147,848,188
2016-05-30 2016-05-26 121.273 1,227,196 +3,334 2.84% 148,825,780
2016-05-27 2016-05-25 121.105 1,223,862 +1,134 2.83% 148,215,315
2016-05-26 2016-05-24 122.957 1,222,728 +1,926 2.83% 150,343,431
2016-05-25 2016-05-23 123.463 1,220,802 -543 2.82% 150,723,492
2016-05-24 2016-05-20 123.968 1,221,345 +89 2.83% 151,407,683
2016-05-23 2016-05-19 128.179 1,221,256 +5,456 2.83% 156,539,199
2016-05-20 2016-05-18 124.810 1,215,800 +3,085 2.81% 151,744,196
2016-05-19 2016-05-17 121.947 1,212,715 +10,274 2.81% 147,886,679
2016-05-17 2016-05-13 122.115 1,202,441 +4,334 2.78% 146,836,331
2016-05-13 2016-05-11 122.115 1,198,107 +8,697 2.77% 146,307,083
2016-05-12 2016-05-10 122.621 1,189,410 +1,514 2.75% 145,846,061
2016-05-11 2016-05-09 123.126 1,187,896 +9,351 2.75% 146,260,663
2016-05-10 2016-05-06 123.126 1,178,545 +10,360 2.73% 145,109,314
2016-05-09 2016-05-05 129.358 1,168,185 +11,043 2.70% 151,113,960
2016-05-06 2016-05-04 131.716 1,157,142 +20,631 2.68% 152,414,102
2016-05-05 2016-05-03 127.168 1,136,511 +356 2.63% 144,528,114
2016-05-04 2016-04-29 121.273 1,136,155 -2,262 2.63% 137,784,962
2016-05-03 2016-04-28 122.115 1,138,417 -3,363 2.63% 139,018,027
2016-04-29 2016-04-27 117.399 1,141,780 -2,464 2.64% 134,043,868
2016-04-28 2016-04-26 117.904 1,144,244 -89 2.65% 134,911,330
2016-04-27 2016-04-25 117.904 1,144,333 +1,841 2.65% 134,921,824
2016-04-26 2016-04-22 115.883 1,142,492 +29 2.64% 132,395,537
2016-04-25 2016-04-21 110.999 1,142,463 +30 2.64% 126,811,693
2016-04-22 2016-04-20 112.346 1,142,433 +2,048 2.64% 128,347,766
2016-04-21 2016-04-19 113.357 1,140,385 +1,841 2.64% 129,270,164
2016-04-20 2016-04-18 113.862 1,138,544 +2,345 2.63% 129,636,786
2016-04-18 2016-04-14 115.041 1,136,199 +534 2.63% 130,709,408
2016-04-15 2016-04-13 117.736 1,135,665 -1,395 2.63% 133,708,544
2016-04-14 2016-04-12 117.062 1,137,060 +4,720 2.63% 133,106,703
2016-04-13 2016-04-11 114.873 1,132,340 +594 2.62% 130,074,739
2016-04-12 2016-04-08 112.178 1,131,746 +12,022 2.62% 126,956,499
2016-04-11 2016-04-07 111.504 1,119,724 -6,946 2.59% 124,853,499
2016-04-07 2016-04-05 113.525 1,126,670 -178 2.61% 127,905,249
2016-04-06 2016-04-01 114.367 1,126,848 -3,949 2.61% 128,874,458
2016-04-05 2016-03-31 114.536 1,130,797 -4,452 2.62% 129,516,560
2016-04-01 2016-03-30 110.662 1,135,249 -386 2.63% 125,628,519
2016-03-31 2016-03-29 111.672 1,135,635 -1,484 2.63% 126,818,916
2016-03-30 2016-03-24 110.662 1,137,119 -446 2.63% 125,835,456
2016-03-29 2016-03-23 111.335 1,137,565 -2,731 2.63% 126,651,233
2016-03-24 2016-03-22 112.009 1,140,296 -3,592 2.64% 127,723,552
2016-03-23 2016-03-21 112.683 1,143,888 -2,760 2.65% 128,896,571
2016-03-22 2016-03-18 111.335 1,146,648 -2,880 2.65% 127,662,492
2016-03-21 2016-03-17 110.493 1,149,528 -2,790 2.66% 127,015,036
2016-03-18 2016-03-16 110.830 1,152,318 -831 2.67% 127,711,493
2016-03-17 2016-03-15 111.672 1,153,149 -2,346 2.67% 128,774,744
2016-03-16 2016-03-14 111.167 1,155,495 -682 2.67% 128,452,851
2016-03-15 2016-03-11 111.167 1,156,177 -208 2.68% 128,528,667
2016-03-14 2016-03-10 111.504 1,156,385 -71,460 2.68% 128,941,340
2016-03-11 2016-03-09 111.672 1,227,845 -6,976 2.84% 137,116,215
2016-03-10 2016-03-08 112.683 1,234,821 -2,316 2.86% 139,143,161
2016-03-09 2016-03-07 111.841 1,237,137 -4,779 2.86% 138,362,250
2016-03-08 2016-03-04 108.640 1,241,916 -3,414 2.87% 134,922,282
2016-03-07 2016-03-03 109.819 1,245,330 -119 2.88% 136,761,478
2016-03-04 2016-03-02 114.030 1,245,449 +297 2.88% 142,018,970
2016-03-03 2016-03-01 109.314 1,245,152 -1,811 2.88% 136,112,750
2016-03-02 2016-02-29 110.156 1,246,963 -3,117 2.89% 137,360,877
2016-03-01 2016-02-26 113.188 1,250,080 -1,692 2.89% 141,494,260
2016-02-29 2016-02-25 113.188 1,251,772 +6,531 2.90% 141,685,774
2016-02-26 2016-02-24 119.252 1,245,241 -3,295 2.88% 148,497,250
2016-02-25 2016-02-23 118.747 1,248,536 -1,069 2.89% 148,259,294
2016-02-24 2016-02-22 118.073 1,249,605 -4,868 2.89% 147,544,326
2016-02-23 2016-02-19 118.747 1,254,473 -4,037 2.90% 148,964,292
2016-02-22 2016-02-18 120.599 1,258,510 -8,668 2.91% 151,775,417
2016-02-19 2016-02-17 119.252 1,267,178 +1,662 2.93% 151,113,277
2016-02-18 2016-02-16 116.220 1,265,516 +3,177 2.93% 147,078,256
2016-02-17 2016-02-15 111.672 1,262,339 -921 2.92% 140,968,237
2016-02-16 2016-02-12 109.314 1,263,260 +1,010 2.92% 138,092,211
2016-02-12 2016-02-05 121.273 1,262,250 -1,900 2.92% 153,076,885
2016-02-11 2016-02-04 120.262 1,264,150 -4,512 2.92% 152,029,743
2016-02-05 2016-02-03 117.904 1,268,662 -713 2.94% 149,580,752
2016-02-04 2016-02-02 121.778 1,269,375 -1,128 2.94% 154,582,376
2016-02-03 2016-02-01 118.747 1,270,503 -5,610 2.94% 150,867,798
2016-02-02 2016-01-29 117.062 1,276,113 -21 2.95% 149,384,548
2016-01-26 2016-01-22 106.788 1,276,134 +3,800 2.95% 136,275,341
2016-01-25 2016-01-21 106.956 1,272,334 +2,315 2.94% 136,083,854
2016-01-22 2016-01-20 112.514 1,270,019 -237 2.94% 142,895,457
2016-01-21 2016-01-19 114.704 1,270,256 +1,187 2.94% 145,703,541
2016-01-19 2016-01-15 114.199 1,269,069 +386 2.94% 144,926,122
2016-01-18 2016-01-14 114.536 1,268,683 -386 2.94% 145,309,422
2016-01-15 2016-01-13 115.715 1,269,069 -148 2.94% 146,849,920
2016-01-14 2016-01-12 114.367 1,269,217 +445 2.94% 145,156,803
2016-01-13 2016-01-11 112.178 1,268,772 +742 2.94% 142,327,741
2016-01-12 2016-01-08 117.736 1,268,030 +297 2.93% 149,292,656
2016-01-11 2016-01-07 116.220 1,267,733 -2,078 2.93% 147,335,916
2016-01-08 2016-01-06 121.610 1,269,811 +3,651 2.94% 154,421,591
2016-01-07 2016-01-05 121.441 1,266,160 +6,739 2.93% 153,764,328
2016-01-06 2016-01-04 119.757 1,259,421 +148 2.91% 150,824,631
2016-01-05 2015-12-31 125.652 1,259,273 +5,878 2.91% 158,230,595
2016-01-04 2015-12-29 124.642 1,253,395 +9,736 2.90% 156,225,318
2015-12-30 2015-12-28 125.315 1,243,659 +10,093 2.88% 155,849,708
2015-12-29 2015-12-24 125.652 1,233,566 +1,585 2.85% 155,000,450
2015-12-28 2015-12-22 119.926 1,231,981 +3,444 2.85% 147,746,004
2015-12-23 2015-12-21 121.105 1,228,537 +1,751 2.84% 148,781,479
2015-12-22 2015-12-18 120.431 1,226,786 +3,088 2.84% 147,742,891
2015-12-21 2015-12-17 114.704 1,223,698 +3,835 2.83% 140,363,149
2015-12-18 2015-12-16 112.009 1,219,863 +3,325 2.82% 136,635,781
2015-12-17 2015-12-15 111.841 1,216,538 -3,563 2.81% 136,058,444
2015-12-16 2015-12-14 109.483 1,220,101 -474 2.82% 133,579,828
2015-12-15 2015-12-11 113.862 1,220,575 +415 2.82% 138,976,992
2015-12-14 2015-12-10 114.704 1,220,160 +1,841 2.82% 139,957,326
2015-12-11 2015-12-09 115.209 1,218,319 +534 2.82% 140,361,778
2015-12-10 2015-12-08 115.546 1,217,785 +1,998 2.82% 140,710,490
2015-12-09 2015-12-07 117.904 1,215,787 +964 2.81% 143,346,560
2015-12-08 2015-12-04 119.420 1,214,823 -187 2.81% 145,074,466
2015-12-07 2015-12-03 122.284 1,215,010 -1,125 2.81% 148,575,847
2015-12-04 2015-12-02 119.252 1,216,135 -26 2.81% 145,026,306
2015-12-03 2015-12-01 118.915 1,216,161 -526 2.81% 144,619,719
2015-12-02 2015-11-30 117.399 1,216,687 +16,710 2.82% 142,837,877
2015-12-01 2015-11-27 117.736 1,199,977 +119 2.78% 141,280,375
2015-11-30 2015-11-26 119.252 1,199,858 -4,783 2.78% 143,085,245
2015-11-27 2015-11-25 119.420 1,204,641 +826 2.79% 143,858,529
2015-11-26 2015-11-24 120.599 1,203,815 -1,173 2.79% 145,179,238
2015-11-25 2015-11-23 121.273 1,204,988 +502 2.79% 146,132,549
2015-11-24 2015-11-20 121.610 1,204,486 +1,710 2.79% 146,477,424
2015-11-23 2015-11-19 121.273 1,202,776 +3,927 2.78% 145,864,293
2015-11-20 2015-11-18 119.083 1,198,849 +175 2.77% 142,762,992
2015-11-19 2015-11-17 118.915 1,198,674 +27 2.77% 142,540,254
2015-11-18 2015-11-16 117.399 1,198,647 -11,955 2.77% 140,719,998
2015-11-17 2015-11-13 120.094 1,210,602 +6,501 2.80% 145,386,023
2015-11-16 2015-11-12 124.979 1,204,101 -31,947 2.79% 150,486,854
2015-11-13 2015-11-11 117.736 1,236,048 -26,604 2.86% 145,527,227
2015-11-12 2015-11-10 115.209 1,262,652 -10,835 2.92% 145,469,355
2015-11-11 2015-11-09 117.399 1,273,487 -10,241 2.95% 149,506,142
2015-11-10 2015-11-06 119.589 1,283,728 -784 2.97% 153,519,343
2015-11-09 2015-11-05 122.284 1,284,512 +17,413 2.97% 157,074,804
2015-11-06 2015-11-04 119.420 1,267,099 -10,217 2.93% 151,317,279
2015-11-05 2015-11-03 112.683 1,277,316 +10,992 2.96% 143,931,619
2015-10-23 2015-10-20 134.748 1,266,324 -8,905 2.93% 170,634,391
2015-10-09 2015-10-07 134.748 1,275,229 -238 2.95% 171,834,320
2015-09-25 2015-09-23 134.748 1,275,467 +1,336 2.95% 171,866,390
2015-09-23 2015-09-21 134.748 1,274,131 -2,523 2.95% 171,686,367
2015-09-22 2015-09-18 134.748 1,276,654 -5,656 2.95% 172,026,336
2015-09-14 2015-09-10 134.748 1,282,310 -624 2.97% 172,788,469
2015-09-11 2015-09-09 134.748 1,282,934 -712 2.97% 172,872,552
2015-09-04 2015-09-01 134.748 1,283,646 +80,969 2.97% 172,968,492
2015-08-31 2015-08-27 134.748 1,202,677 +446 2.78% 162,058,096
2015-08-25 2015-08-21 134.748 1,202,231 -446 2.78% 161,997,999
2015-08-18 2015-08-14 134.748 1,202,677 +7,312 2.78% 162,058,096
2015-08-17 2015-08-13 134.748 1,195,365 -52,240 2.77% 161,072,820
2015-08-14 2015-08-12 134.748 1,247,605 +331,443 2.89% 168,112,046
2015-08-12 2015-08-10 134.748 916,162 +5,730 2.76% 123,450,827
2015-08-11 2015-08-07 130.200 910,432 -772 2.74% 118,538,315
2015-08-10 2015-08-06 127.842 911,204 -1,277 2.74% 116,490,131
2015-08-07 2015-08-05 127.674 912,481 -296 2.74% 116,499,692
2015-08-06 2015-08-04 129.358 912,777 -386 2.75% 118,074,917
2015-08-05 2015-08-03 126.495 913,163 +3,740 2.75% 115,510,106
2015-08-04 2015-07-31 125.652 909,423 +1,009 2.74% 114,271,125
2015-08-03 2015-07-30 123.463 908,414 +342 2.73% 112,155,231
2015-07-31 2015-07-29 126.831 908,072 +3,398 2.73% 115,172,025
2015-07-30 2015-07-28 123.294 904,674 +2,138 2.72% 111,541,102
2015-07-29 2015-07-27 128.516 902,536 -1,016 2.71% 115,990,071
2015-07-28 2015-07-24 136.601 903,552 +891 2.72% 123,425,742
2015-07-27 2015-07-23 138.622 902,661 +15,407 2.72% 125,128,505
2015-07-24 2015-07-22 134.411 887,254 -5,269 2.67% 119,256,648
2015-07-23 2015-07-21 136.095 892,523 +3,859 2.68% 121,468,178
2015-07-22 2015-07-20 131.379 888,664 +3,235 2.67% 116,751,893
2015-07-21 2015-07-17 138.117 885,429 +23,502 2.66% 122,292,363
2015-07-20 2015-07-16 125.484 861,927 +32,208 2.59% 108,157,963
2015-07-17 2015-07-15 109.651 829,719 -14,842 2.50% 90,979,546
2015-07-14 2015-07-10 109.651 844,561 -356 2.54% 92,606,987
2015-07-10 2015-07-08 109.651 844,917 -7,036 2.54% 92,646,022
2015-07-09 2015-07-07 110.325 851,953 -51,830 2.56% 93,991,521
2015-07-08 2015-07-06 123.126 903,783 -3,681 2.72% 111,279,018
2015-07-07 2015-07-03 129.526 907,464 -9,944 2.73% 117,540,487
2015-07-06 2015-07-02 132.390 917,408 -197,299 2.76% 121,455,395
2015-07-03 2015-06-30 238.572 1,114,707 -2,404 3.35% 265,937,566
2015-07-02 2015-06-29 225.842 1,117,111 +254,127 3.36% 252,290,630
2015-06-30 2015-06-26 236.816 862,984 +145,341 3.38% 204,368,335
2015-06-29 2015-06-25 249.985 717,643 -1,754 2.81% 179,399,651
2015-06-26 2015-06-24 250.643 719,397 -13,391 2.82% 180,311,798
2015-06-25 2015-06-23 243.620 732,788 +2,004 2.87% 178,521,590
2015-06-24 2015-06-22 241.425 730,784 +1,618 2.86% 176,429,471
2015-06-23 2015-06-19 239.889 729,166 +888 2.86% 174,918,599
2015-06-22 2015-06-18 241.425 728,278 +3,212 2.85% 175,824,461
2015-06-19 2015-06-17 240.986 725,066 +15,196 2.84% 174,730,733
2015-06-18 2015-06-16 247.570 709,870 -1,618 2.78% 175,742,718
2015-06-17 2015-06-15 255.471 711,488 -228 2.79% 181,764,881
2015-06-16 2015-06-12 260.519 711,716 -20,480 2.79% 185,415,854
2015-06-15 2015-06-11 249.985 732,196 -6,516 2.87% 183,037,676
2015-06-12 2015-06-10 250.643 738,712 +10,799 2.90% 185,152,967
2015-06-11 2015-06-09 247.790 727,913 +18,153 2.85% 180,369,389
2015-06-10 2015-06-08 261.178 709,760 +5,741 2.78% 185,373,606
2015-06-09 2015-06-05 269.518 704,019 +4,762 2.76% 189,745,797
2015-06-08 2015-06-04 278.297 699,257 +23,923 2.74% 194,601,191
2015-06-05 2015-06-03 279.175 675,334 +4,898 2.65% 188,536,371
2015-06-04 2015-06-02 290.149 670,436 +2,985 2.63% 194,526,243
2015-06-03 2015-06-01 293.002 667,451 -938 2.62% 195,564,522
2015-06-02 2015-05-29 287.515 668,389 -1,850 2.62% 192,171,954
2015-06-01 2015-05-28 285.101 670,239 -1,860 2.63% 191,085,733
2015-05-29 2015-05-27 293.660 672,099 +2,278 2.63% 197,368,927
2015-05-28 2015-05-26 300.245 669,821 -8,027 2.63% 201,110,282
2015-05-27 2015-05-22 288.832 677,848 +2,050 2.66% 195,784,193
2015-05-26 2015-05-21 279.175 675,798 +2,051 2.65% 188,665,908
2015-05-22 2015-05-20 274.347 673,747 +34,901 2.64% 184,840,134
2015-05-21 2015-05-19 274.347 638,846 +34,058 2.50% 175,265,167
2015-05-20 2015-05-18 272.810 604,788 +22,306 2.37% 164,992,313
2015-05-19 2015-05-15 258.983 582,482 +23,214 2.28% 150,852,994
2015-05-18 2015-05-14 256.788 559,268 +11,344 2.19% 143,613,495
2015-05-15 2015-05-13 254.374 547,924 +14,146 2.15% 139,377,663
2015-05-14 2015-05-12 251.960 533,778 +6,242 2.09% 134,490,614
2015-05-13 2015-05-11 261.397 527,536 +23,123 2.07% 137,896,512
2015-05-12 2015-05-08 246.253 504,413 +912 1.98% 124,213,427
2015-05-11 2015-05-07 236.377 503,501 -5,163 1.97% 119,016,030
2015-05-08 2015-05-06 236.377 508,664 -702,259 1.99% 120,236,444
2015-05-07 2015-05-05 237.694 1,210,923 +1,321 4.75% 287,828,903
2015-05-06 2015-05-04 243.620 1,209,602 +6,379 4.74% 294,682,871
2015-05-05 2015-04-30 245.814 1,203,223 -40,847 4.72% 295,769,621
2015-05-04 2015-04-29 241.425 1,244,070 -1,595 4.88% 300,349,505
2015-04-30 2015-04-28 244.059 1,245,665 -4,171 4.88% 304,015,318
2015-04-29 2015-04-27 244.498 1,249,836 -1,299 4.90% 305,581,908
2015-04-28 2015-04-24 253.935 1,251,135 -4,374 4.90% 317,707,122
2015-04-27 2015-04-23 251.740 1,255,509 -11,573 4.92% 316,062,278
2015-04-24 2015-04-22 247.570 1,267,082 -1,686 4.97% 313,691,852
2015-04-23 2015-04-21 249.985 1,268,768 +14,671 4.97% 317,172,378
2015-04-22 2015-04-20 250.204 1,254,097 +1,367 4.92% 313,780,100
2015-04-21 2015-04-17 262.495 1,252,730 -45 4.91% 328,835,030
2015-04-20 2015-04-16 263.373 1,252,775 -12,015 4.91% 329,946,664
2015-04-17 2015-04-15 263.373 1,264,790 +10,616 4.96% 333,111,086
2015-04-16 2015-04-14 273.688 1,254,174 +6,492 4.92% 343,252,465
2015-04-15 2015-04-13 293.441 1,247,682 +10,002 4.89% 366,121,080
2015-04-14 2015-04-10 285.320 1,237,680 +13,942 4.85% 353,135,308
2015-04-13 2015-04-09 245.814 1,223,738 +13,395 4.80% 300,812,505
2015-04-10 2015-04-08 258.544 1,210,343 -8,361 4.74% 312,927,097
2015-04-09 2015-04-02 226.062 1,218,704 -469 4.78% 275,502,078
2015-04-08 2015-04-01 219.258 1,219,173 -1,800 4.78% 267,313,100
2015-04-02 2015-03-31 218.160 1,220,973 +2,256 4.79% 266,367,885
2015-04-01 2015-03-30 210.698 1,218,717 +1,161 4.78% 256,781,375
2015-03-31 2015-03-27 206.528 1,217,556 -1,116 4.77% 251,459,464
2015-03-30 2015-03-26 204.553 1,218,672 -6,014 4.78% 249,282,713
2015-03-27 2015-03-25 208.503 1,224,686 +27,269 4.80% 255,351,125
2015-03-26 2015-03-24 201.919 1,197,417 +23,237 4.69% 241,781,276
2015-03-25 2015-03-23 198.846 1,174,180 +22,137 4.60% 233,481,403
2015-03-24 2015-03-20 187.434 1,152,043 +24,420 4.52% 215,931,488
2015-03-23 2015-03-19 188.092 1,127,623 +38,956 4.42% 212,096,824
2015-03-20 2015-03-18 186.117 1,088,667 +4,761 4.27% 202,619,075
2015-03-19 2015-03-17 182.166 1,083,906 +10,685 4.25% 197,450,906
2015-03-18 2015-03-16 179.752 1,073,221 -547 4.21% 192,913,438
2015-03-17 2015-03-13 178.654 1,073,768 +1,389 4.21% 191,833,424
2015-03-16 2015-03-12 177.557 1,072,379 +1,413 4.20% 190,408,460
2015-03-12 2015-03-10 181.069 1,070,966 +1,412 4.20% 193,918,414
2015-03-11 2015-03-09 181.947 1,069,554 -22 4.19% 194,601,715
2015-03-10 2015-03-06 183.922 1,069,576 +4,465 4.19% 196,718,446
2015-03-09 2015-03-05 184.361 1,065,111 -4,511 4.17% 196,364,770
2015-03-06 2015-03-04 181.288 1,069,622 -54,470 4.19% 193,909,815
2015-03-05 2015-03-03 171.192 1,124,092 +1,275 4.41% 192,435,803
2015-03-04 2015-03-02 173.387 1,122,817 +3,144 4.40% 194,681,861
2015-03-03 2015-02-27 175.582 1,119,673 +1,117 4.39% 196,594,159
2015-03-02 2015-02-26 178.874 1,118,556 +751 4.38% 200,080,497
2015-02-27 2015-02-25 179.971 1,117,805 -159 4.38% 201,172,826
2015-02-26 2015-02-24 178.215 1,117,964 +1,002 4.38% 199,238,501
2015-02-25 2015-02-23 173.826 1,116,962 +501 4.38% 194,156,975
2015-02-24 2015-02-18 170.314 1,116,461 +957 4.38% 190,149,285
2015-02-23 2015-02-16 167.900 1,115,504 +1,117 4.37% 187,293,189
2015-02-17 2015-02-13 171.631 1,114,387 +2,551 4.37% 191,263,548
2015-02-16 2015-02-12 168.120 1,111,836 +501 4.36% 186,921,354
2015-02-13 2015-02-11 172.948 1,111,335 -45 4.36% 192,203,206
2015-02-12 2015-02-10 174.704 1,111,380 -1,846 4.36% 194,162,369
2015-02-11 2015-02-09 177.118 1,113,226 -1,526 4.36% 197,172,477
2015-02-10 2015-02-06 180.849 1,114,752 -4,830 4.37% 201,602,025
2015-02-09 2015-02-05 190.287 1,119,582 -11,094 4.39% 213,041,604
2015-02-06 2015-02-04 192.920 1,130,676 -1,686 4.43% 218,130,536
2015-02-05 2015-02-03 195.115 1,132,362 +319 4.44% 220,941,076
2015-02-04 2015-02-02 197.529 1,132,043 +3,121 4.44% 223,611,868
2015-02-03 2015-01-30 190.067 1,128,922 +1,936 4.42% 214,571,109
2015-02-02 2015-01-29 189.409 1,126,986 +23 4.42% 213,461,096
2015-01-30 2015-01-28 192.482 1,126,963 -7,677 4.42% 216,919,537
2015-01-29 2015-01-27 197.091 1,134,640 -3,395 4.45% 223,626,797
2015-01-28 2015-01-26 201.919 1,138,035 +843 4.46% 229,790,920
2015-01-27 2015-01-23 203.236 1,137,192 -341 4.46% 231,118,228
2015-01-26 2015-01-22 201.919 1,137,533 -433 4.46% 229,689,557
2015-01-23 2015-01-21 206.309 1,137,966 +3,235 4.46% 234,772,139
2015-01-22 2015-01-20 208.723 1,134,731 -912 4.45% 236,844,255
2015-01-21 2015-01-19 205.870 1,135,643 +1,891 4.45% 233,794,389
2015-01-20 2015-01-16 212.015 1,133,752 +114 4.44% 240,372,406
2015-01-19 2015-01-15 215.088 1,133,638 +114 4.44% 243,831,544
2015-01-16 2015-01-14 219.477 1,133,524 +228 4.44% 248,782,677
2015-01-15 2015-01-13 222.330 1,133,296 +433 4.44% 251,966,161
2015-01-14 2015-01-12 221.891 1,132,863 +5,695 4.44% 251,372,617
2015-01-13 2015-01-09 223.208 1,127,168 +6,379 4.42% 251,593,271
2015-01-12 2015-01-08 216.843 1,120,789 +9,409 4.39% 243,035,784
2015-01-09 2015-01-07 212.015 1,111,380 +2,073 4.36% 235,629,207
2015-01-08 2015-01-06 210.918 1,109,307 +319 4.35% 233,972,362
2015-01-07 2015-01-05 211.137 1,108,988 +159 4.35% 234,148,476
2015-01-06 2015-01-02 208.064 1,108,829 +228 4.35% 230,707,828
2015-01-05 2014-12-31 207.845 1,108,601 -37,567 4.35% 230,417,077
2015-01-02 2014-12-29 213.551 1,146,168 -1,435 4.49% 244,765,688
2014-12-30 2014-12-24 207.186 1,147,603 -934 4.50% 237,767,826
2014-12-29 2014-12-22 206.309 1,148,537 +1,192 4.50% 236,953,027
2014-12-23 2014-12-19 217.063 1,147,345 +3,873 4.50% 249,046,095
2014-12-22 2014-12-18 216.185 1,143,472 -1,025 4.48% 247,201,546
2014-12-19 2014-12-17 223.867 1,144,497 -251 4.49% 256,214,821
2014-12-18 2014-12-16 224.086 1,144,748 -2,415 4.49% 256,522,257
2014-12-15 2014-12-11 212.454 1,147,163 -1,139 4.50% 243,719,291
2014-12-12 2014-12-10 212.454 1,148,302 +1,139 4.50% 243,961,276
2014-12-10 2014-12-08 212.454 1,147,163 -4,055 4.50% 243,719,291
2014-12-09 2014-12-05 219.038 1,151,218 -569 4.51% 252,160,775
2014-12-08 2014-12-04 223.208 1,151,787 -2,757 4.51% 257,088,436
2014-12-05 2014-12-03 215.307 1,154,544 +182 4.53% 248,581,562
2014-12-04 2014-12-02 222.989 1,154,362 -2,278 4.52% 257,409,842
2014-12-03 2014-12-01 227.378 1,156,640 +2,313 4.53% 262,994,932
2014-12-02 2014-11-28 230.451 1,154,327 -2,139 4.52% 266,015,885
2014-12-01 2014-11-27 242.083 1,156,466 +342 4.53% 279,961,169
2014-11-28 2014-11-26 243.181 1,156,124 +706 4.53% 281,147,091
2014-11-27 2014-11-25 251.960 1,155,418 +7,875 4.53% 291,118,922
2014-11-26 2014-11-24 247.570 1,147,543 +1,663 4.50% 284,097,548
2014-11-25 2014-11-21 248.448 1,145,880 +5,240 4.49% 284,691,817
2014-11-24 2014-11-20 248.887 1,140,640 +3,131 4.47% 283,890,637
2014-11-21 2014-11-19 246.912 1,137,509 +1,185 4.46% 280,864,456
2014-11-20 2014-11-18 248.887 1,136,324 +58,077 4.45% 282,816,440
2014-11-19 2014-11-17 250.862 1,078,247 +4,496 4.23% 270,491,677
2014-11-18 2014-11-14 256.569 1,073,751 +15,196 4.21% 275,491,060
2014-11-17 2014-11-13 252.838 1,058,555 +16,696 4.15% 267,642,652
2014-11-14 2014-11-12 247.570 1,041,859 +15,719 4.08% 257,933,330
2014-11-13 2014-11-11 235.719 1,026,140 +273 4.02% 241,880,198
2014-11-12 2014-11-10 230.890 1,025,867 +2,535 4.02% 236,862,450
2014-11-11 2014-11-07 234.402 1,023,332 -205 4.01% 239,870,712
2014-11-10 2014-11-06 240.328 1,023,537 -820 4.01% 245,984,127
2014-11-07 2014-11-05 244.937 1,024,357 +1,139 4.01% 250,902,479
2014-11-06 2014-11-04 249.546 1,023,218 +305 4.01% 255,339,529
2014-11-05 2014-11-03 256.349 1,022,913 +2,028 4.01% 262,223,107
2014-11-04 2014-10-31 254.594 1,020,885 -296 4.00% 259,910,742
2014-11-03 2014-10-30 250.204 1,021,181 -2,575 4.00% 255,503,583
2014-10-31 2014-10-29 254.594 1,023,756 +1,071 4.01% 260,641,680
2014-10-30 2014-10-28 254.594 1,022,685 -4,217 4.01% 260,369,011
2014-10-29 2014-10-27 248.448 1,026,902 -10,411 4.02% 255,131,947
2014-10-28 2014-10-24 254.374 1,037,313 +68 4.07% 263,865,539
2014-10-27 2014-10-23 254.813 1,037,245 -478 4.07% 264,303,544
2014-10-24 2014-10-22 254.594 1,037,723 +387 4.07% 264,197,588
2014-10-23 2014-10-21 257.666 1,037,336 +9,705 4.07% 267,286,463
2014-10-22 2014-10-20 264.690 1,027,631 +3,690 4.03% 272,003,143
2014-10-21 2014-10-17 267.982 1,023,941 +32,669 4.01% 274,397,414
2014-10-20 2014-10-16 260.958 991,272 +10,684 3.89% 258,680,750
2014-10-17 2014-10-15 255.471 980,588 +9,295 3.84% 250,512,253
2014-10-16 2014-10-14 249.765 971,293 -102,516 3.81% 242,595,052
2014-10-15 2014-10-13 249.326 1,073,809 -752 4.21% 267,728,613
2014-10-14 2014-10-10 247.351 1,074,561 -4,129 4.21% 265,793,532
2014-10-13 2014-10-09 249.765 1,078,690 -1,321 4.23% 269,419,070
2014-10-10 2014-10-08 248.009 1,080,011 +752 4.23% 267,852,707
2014-10-09 2014-10-07 236.377 1,079,259 -251 4.23% 255,111,948
2014-10-08 2014-10-06 235.060 1,079,510 +1,982 4.23% 253,749,712
2014-10-07 2014-10-03 233.085 1,077,528 +569 4.22% 251,155,387
2014-09-25 2014-09-23 235.719 1,076,959 +706,224 4.22% 253,859,178
2014-09-23 2014-09-19 235.719 370,735 -22,872 1.45% 87,389,104
2014-09-22 2014-09-18 233.085 393,607 +10,274 1.54% 91,743,805
2014-09-19 2014-09-17 222.989 383,333 +68 1.50% 85,478,980
2014-09-18 2014-09-16 222.330 383,265 -592 1.50% 85,211,463
2014-09-17 2014-09-15 230.232 383,857 +2,454 1.50% 88,376,006
2014-09-16 2014-09-12 236.157 381,403 -2,301 1.49% 90,071,168
2014-09-15 2014-09-11 239.011 383,704 -17,261 1.50% 91,709,352
2014-09-12 2014-09-10 237.694 400,965 -13,828 1.57% 95,306,899
2014-09-11 2014-09-08 224.306 414,793 -14,535 1.63% 93,040,435
2014-09-10 2014-09-05 219.038 429,328 -3,326 1.68% 94,039,253
2014-09-08 2014-09-04 217.282 432,654 -13,913 1.70% 94,008,113
2014-09-05 2014-09-03 215.746 446,567 -4,807 1.75% 96,345,085
2014-09-04 2014-09-02 217.721 451,374 -1,845 1.77% 98,273,773
2014-09-03 2014-09-01 217.282 453,219 -6,174 1.78% 98,476,526
2014-09-02 2014-08-29 215.746 459,393 -3,121 1.80% 99,112,244
2014-09-01 2014-08-28 213.771 462,514 +1,595 1.81% 98,871,986
2014-08-29 2014-08-27 208.723 460,919 -410 1.81% 96,204,314
2014-08-28 2014-08-26 197.310 461,329 +91 1.81% 91,024,828
2014-08-27 2014-08-25 199.505 461,238 +1,914 1.81% 92,019,185
2014-08-26 2014-08-22 197.091 459,324 +797 1.80% 90,528,410
2014-08-25 2014-08-21 197.310 458,527 -638 1.80% 90,471,965
2014-08-22 2014-08-20 197.310 459,165 +68 1.80% 90,597,849
2014-08-21 2014-08-19 197.310 459,097 +2,802 1.80% 90,584,432
2014-08-20 2014-08-18 200.602 456,295 -159 1.79% 91,533,764
2014-08-19 2014-08-15 201.041 456,454 -1,367 1.79% 91,766,023
2014-08-18 2014-08-14 201.041 457,821 +251 1.79% 92,040,846
2014-08-15 2014-08-13 200.163 457,570 -23 1.79% 91,588,680
2014-08-14 2014-08-12 199.505 457,593 +752 1.79% 91,291,990
2014-08-13 2014-08-11 200.163 456,841 -729 1.79% 91,442,761
2014-08-12 2014-08-08 199.724 457,570 -456 1.79% 91,387,827
2014-08-11 2014-08-07 201.919 458,026 +137 1.80% 92,484,164
2014-08-08 2014-08-06 201.700 457,889 -365 1.79% 92,356,005
2014-08-07 2014-08-05 204.772 458,254 -23 1.80% 93,837,694
2014-08-06 2014-08-04 206.309 458,277 +2,803 1.80% 94,546,473
2014-08-05 2014-08-01 207.625 455,474 -593 1.79% 94,567,987
2014-07-31 2014-07-29 206.309 456,067 -114 1.79% 94,090,531
2014-07-30 2014-07-28 209.820 456,181 -638 1.79% 95,715,992
2014-07-29 2014-07-25 208.503 456,819 +103,451 1.79% 95,248,289
2014-07-28 2014-07-24 211.576 353,368 +433 1.39% 74,764,196
2014-07-25 2014-07-23 214.210 352,935 -934 1.38% 75,602,118
2014-07-24 2014-07-22 219.038 353,869 -1,868 1.39% 77,510,846
2014-07-23 2014-07-21 219.916 355,737 -160 1.39% 78,232,314
2014-07-22 2014-07-18 219.477 355,897 -319 1.39% 78,111,278
2014-07-18 2014-07-16 219.916 356,216 +69 1.40% 78,337,654
2014-07-17 2014-07-15 223.867 356,147 -205 1.40% 79,729,470
2014-07-16 2014-07-14 219.477 356,352 +2,073 1.40% 78,211,140
2014-07-15 2014-07-11 215.088 354,279 +2,756 1.39% 76,201,041
2014-07-11 2014-07-09 212.893 351,523 -8,383 1.38% 74,836,746
2014-07-10 2014-07-08 213.332 359,906 -729 1.41% 76,779,410
2014-07-09 2014-07-07 213.500 360,635 -183 1.41% 76,995,521
2014-07-08 2014-07-04 209.497 360,818 -840 1.41% 75,590,192
2014-07-07 2014-07-03 201.490 361,658 +6,525 1.44% 72,870,647
2014-07-04 2014-07-02 197.043 355,133 -765 1.41% 69,976,321
2014-07-03 2014-06-30 191.260 355,898 +472 1.41% 68,069,154
2014-07-02 2014-06-27 193.929 355,426 +428 1.41% 68,927,421
2014-06-30 2014-06-26 197.043 354,998 +202 1.41% 69,949,720
2014-06-27 2014-06-25 197.932 354,796 -630 1.41% 70,225,538
2014-06-26 2014-06-24 199.711 355,426 -539 1.41% 70,982,597
2014-06-25 2014-06-23 200.156 355,965 -2,631 1.41% 71,248,571
2014-06-24 2014-06-20 200.156 358,596 +630 1.42% 71,775,182
2014-06-23 2014-06-19 197.043 357,966 -1,709 1.42% 70,534,543
2014-06-20 2014-06-18 198.822 359,675 -4,429 1.43% 71,511,210
2014-06-19 2014-06-17 204.604 364,104 +1,597 1.45% 74,497,145
2014-06-18 2014-06-16 208.607 362,507 -630 1.44% 75,621,552
2014-06-17 2014-06-13 212.388 363,137 -3,260 1.44% 77,125,897
2014-06-16 2014-06-12 211.721 366,397 -2,675 1.46% 77,573,826
2014-06-10 2014-06-06 217.058 369,072 +719 1.47% 80,110,099
2014-06-09 2014-06-05 204.382 368,353 +540 1.46% 75,284,588
2014-06-06 2014-06-04 199.711 367,813 +7,022 1.46% 73,456,421
2014-06-05 2014-06-03 199.934 360,791 +248 1.43% 72,134,287
2014-06-04 2014-05-30 194.819 360,543 +472 1.43% 70,240,489
2014-06-03 2014-05-29 198.155 360,071 +22 1.43% 71,349,708
2014-05-30 2014-05-28 198.822 360,049 -1,843 1.43% 71,585,569
2014-05-29 2014-05-27 203.714 361,892 +2,518 1.44% 73,722,628
2014-05-28 2014-05-26 201.046 359,374 +318 1.43% 72,250,597
2014-05-27 2014-05-23 199.934 359,056 +5,346 1.43% 71,787,402
2014-05-26 2014-05-22 199.267 353,710 +247 1.40% 70,482,565
2014-05-23 2014-05-21 195.708 353,463 +2,653 1.40% 69,175,608
2014-05-22 2014-05-20 195.931 350,810 -180 1.39% 68,734,413
2014-05-21 2014-05-19 196.375 350,990 -270 1.39% 68,925,798
2014-05-20 2014-05-16 193.484 351,260 +158 1.40% 67,963,276
2014-05-16 2014-05-14 201.935 351,102 +876 1.39% 70,899,881
2014-05-15 2014-05-13 200.379 350,226 +1,057 1.39% 70,177,764
2014-05-14 2014-05-12 199.267 349,169 +1,484 1.39% 69,577,696
2014-05-13 2014-05-09 197.043 347,685 +90 1.38% 68,508,748
2014-05-12 2014-05-08 200.156 347,595 -1,596 1.38% 69,573,265
2014-05-09 2014-05-07 200.156 349,191 -3,080 1.39% 69,892,714
2014-05-08 2014-05-05 200.601 352,271 -2,226 1.40% 70,665,882
2014-05-07 2014-05-02 201.046 354,497 -2,541 1.41% 71,270,097
2014-05-05 2014-04-30 195.041 357,038 -202 1.42% 69,637,054
2014-05-02 2014-04-29 184.811 357,240 +157 1.42% 66,021,815
2014-04-30 2014-04-28 181.030 357,083 +1,956 1.42% 64,642,766
2014-04-29 2014-04-25 186.368 355,127 -112 1.41% 66,184,161
2014-04-28 2014-04-24 197.487 355,239 -382 1.41% 70,155,215
2014-04-25 2014-04-23 200.156 355,621 -3,912 1.41% 71,179,718
2014-04-24 2014-04-22 210.609 359,533 +22 1.43% 75,720,782
2014-04-23 2014-04-17 208.607 359,511 +158 1.43% 74,996,565
2014-04-22 2014-04-16 209.052 359,353 +449 1.43% 75,123,443
2014-04-17 2014-04-15 207.718 358,904 +180 1.43% 74,550,666
2014-04-16 2014-04-14 209.052 358,724 +247 1.42% 74,991,949
2014-04-15 2014-04-11 210.831 358,477 +315 1.42% 75,578,103
2014-04-14 2014-04-10 213.945 358,162 -8,161 1.42% 76,626,843
2014-04-11 2014-04-09 213.500 366,323 -450 1.45% 78,209,908
2014-04-10 2014-04-08 213.277 366,773 +877 1.46% 78,224,414
2014-04-09 2014-04-07 212.833 365,896 +1,484 1.45% 77,874,622
2014-04-08 2014-04-04 214.389 364,412 -180 1.45% 78,126,084
2014-04-07 2014-04-03 220.172 364,592 +1,005 1.45% 80,272,850
2014-04-04 2014-04-02 219.949 363,587 -112 1.44% 79,970,717
2014-04-03 2014-04-01 219.727 363,699 +225 1.44% 79,914,467
2014-04-02 2014-03-31 209.497 363,474 +1,776 1.44% 76,146,616
2014-04-01 2014-03-28 209.052 361,698 +337 1.44% 75,613,669
2014-03-31 2014-03-27 221.506 361,361 +90 1.44% 80,043,666
2014-03-28 2014-03-26 230.402 361,271 -1,551 1.43% 83,237,535
2014-03-27 2014-03-25 230.402 362,822 -27,249 1.44% 83,594,888
2014-03-26 2014-03-24 236.629 390,071 -248 1.55% 92,302,113
2014-03-25 2014-03-21 239.965 390,319 +6,925 1.55% 93,662,876
2014-03-24 2014-03-20 245.080 383,394 +360 1.52% 93,962,218
2014-03-21 2014-03-19 249.528 383,034 +225 1.52% 95,577,691
2014-03-20 2014-03-18 252.419 382,809 +4,249 1.52% 96,628,303
2014-03-19 2014-03-17 249.083 378,560 -203 1.50% 94,292,923
2014-03-18 2014-03-14 244.635 378,763 -2,023 1.50% 92,658,782
2014-03-17 2014-03-13 242.411 380,786 -22 1.51% 92,306,827
2014-03-13 2014-03-11 237.074 380,808 +1,753 1.51% 90,279,599
2014-03-12 2014-03-10 233.960 379,055 -5,186 1.51% 88,683,806
2014-03-11 2014-03-07 243.078 384,241 +1,955 1.53% 93,400,719
2014-03-10 2014-03-06 253.309 382,286 +1,956 1.52% 96,836,363
2014-03-07 2014-03-05 258.646 380,330 +1,215 1.51% 98,370,902
2014-03-06 2014-03-04 258.646 379,115 +44 1.51% 98,056,646
2014-03-05 2014-03-03 248.861 379,071 +135 1.51% 94,335,901
2014-03-04 2014-02-28 253.753 378,936 +6,430 1.50% 96,156,327
2014-03-03 2014-02-27 249.973 372,506 +517 1.48% 93,116,348
2014-02-28 2014-02-26 255.755 371,989 -7,584 1.48% 95,138,060
2014-02-27 2014-02-25 256.867 379,573 +1,438 1.51% 97,499,783
2014-02-26 2014-02-24 258.869 378,135 +2,923 1.50% 97,887,269
2014-02-25 2014-02-21 261.093 375,212 +3,013 1.49% 97,965,051
2014-02-24 2014-02-20 265.985 372,199 -116 1.48% 98,999,439
2014-02-21 2014-02-19 266.652 372,315 +6,542 1.48% 99,278,697
2014-02-20 2014-02-18 264.873 365,773 -112 1.45% 96,883,486
2014-02-19 2014-02-17 269.099 365,885 +4,541 1.45% 98,459,206
2014-02-18 2014-02-14 249.306 361,344 +1,394 1.44% 90,085,069
2014-02-17 2014-02-13 235.072 359,950 -135 1.43% 84,614,252
2014-02-14 2014-02-12 237.074 360,085 -607 1.43% 85,366,719
2014-02-13 2014-02-11 218.170 360,692 +5,126 1.43% 78,692,233
2014-02-12 2014-02-10 215.501 355,566 -112 1.41% 76,624,977
2014-02-11 2014-02-07 208.607 355,678 -247 1.41% 74,196,974
2014-02-10 2014-02-06 208.607 355,925 +225 1.41% 74,248,500
2014-02-06 2014-02-04 209.274 355,700 +472 1.41% 74,438,882
2014-02-05 2014-01-30 208.607 355,228 -68 1.41% 74,103,101
2014-02-04 2014-01-28 204.382 355,296 +315 1.41% 72,615,977
2014-01-29 2014-01-27 204.159 354,981 +2,496 1.41% 72,472,650
2014-01-28 2014-01-24 209.052 352,485 -203 1.40% 73,687,674
2014-01-27 2014-01-23 209.052 352,688 -764 1.40% 73,730,111
2014-01-24 2014-01-22 216.391 353,452 -19,155 1.40% 76,483,832
2014-01-23 2014-01-21 219.949 372,607 -338 1.48% 81,954,660
2014-01-22 2014-01-20 220.172 372,945 +1,080 1.48% 82,111,945
2014-01-21 2014-01-17 222.396 371,865 -517 1.48% 82,701,171
2014-01-20 2014-01-16 226.844 372,382 1.48% 84,472,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top