History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 30,462 +0 0.01% 1,050,939
2025-10-13 2025-10-09 34.460 30,462 +0 0.01% 1,049,721
2025-10-10 2025-10-08 34.860 30,462 +0 0.01% 1,061,905
2025-10-09 2025-10-06 35.320 30,462 +0 0.01% 1,075,918
2025-10-08 2025-10-03 35.420 30,462 +0 0.01% 1,078,964
2025-10-06 2025-10-02 35.220 30,462 +0 0.01% 1,072,872
2025-10-03 2025-09-30 34.620 30,462 +0 0.01% 1,054,594
2025-10-02 2025-09-29 34.020 30,462 +0 0.01% 1,036,317
2025-09-30 2025-09-26 33.700 30,462 +0 0.01% 1,026,569
2025-09-29 2025-09-25 34.080 30,462 -1,000 0.01% 1,038,145
2025-09-24 2025-09-22 34.720 31,462 +1,000 0.01% 1,092,361
2025-09-01 2025-08-28 35.500 30,462 +500 0.01% 1,081,401
2025-08-18 2025-08-14 35.560 29,962 +500 0.01% 1,065,449
2025-08-01 2025-07-30 38.100 29,462 +300 0.01% 1,122,502
2025-07-24 2025-07-22 39.700 29,162 -1,200 0.01% 1,157,731
2025-06-17 2025-06-13 31.700 30,362 -1,000 0.01% 962,475
2025-06-13 2025-06-11 33.423 31,362 +1,148 0.01% 1,048,225
2025-06-11 2025-06-09 32.956 30,214 -963 0.01% 995,742
2025-06-03 2025-05-30 30.154 31,177 +1,926 0.01% 940,103
2025-05-23 2025-05-21 28.233 29,251 -963 0.01% 825,856
2025-05-06 2025-04-30 26.780 30,214 -19,268 0.01% 809,138
2025-04-07 2025-04-02 29.012 49,482 +19,268 0.02% 1,435,568
2025-03-18 2025-03-14 27.663 30,214 -963 0.01% 835,796
2025-02-28 2025-02-26 26.936 31,177 -1,542 0.01% 839,782
2024-12-17 2024-12-13 28.233 32,719 +964 0.01% 923,770
2024-10-10 2024-10-08 30.984 31,755 +4,817 0.01% 983,901
2024-10-09 2024-10-07 35.292 26,938 -482 0.01% 950,690
2024-09-05 2024-09-03 25.742 27,420 -964 0.01% 705,853
2024-08-22 2024-08-20 25.379 28,384 -229 0.01% 720,356
2024-07-08 2024-07-04 27.900 28,613 +1,628 0.01% 798,316
2024-05-31 2024-05-29 29.441 26,985 +909 0.01% 794,474
2024-05-14 2024-05-10 32.248 26,076 -909 0.01% 840,895
2024-02-27 2024-02-23 30.047 26,985 +182 0.01% 810,809
2024-02-14 2024-02-07 28.011 26,803 +727 0.01% 750,766
2023-09-19 2023-09-15 28.176 26,076 -909 0.01% 734,707
2023-09-18 2023-09-14 27.845 26,985 +909 0.01% 751,409
2023-07-04 2023-06-30 31.662 26,076 +1,647 0.01% 825,616
2022-11-18 2022-11-16 29.782 24,429 -851 0.01% 727,549
2022-11-16 2022-11-14 30.311 25,280 -426 0.01% 766,258
2022-11-08 2022-11-04 28.549 25,706 +426 0.01% 733,870
2022-11-04 2022-11-02 28.431 25,280 -5,107 0.01% 718,739
2022-10-07 2022-10-05 23.849 30,387 -4,019 0.01% 724,707
2022-09-27 2022-09-23 23.790 34,406 -1,702 0.01% 818,536
2022-07-26 2022-07-22 28.960 36,108 +2,554 0.01% 1,045,680
2022-07-06 2022-07-04 32.778 33,554 -1,703 0.01% 1,099,834
2022-06-30 2022-06-28 31.956 35,257 -851 0.01% 1,126,660
2022-06-29 2022-06-27 31.838 36,108 -2,553 0.01% 1,149,612
2022-06-23 2022-06-21 31.251 38,661 -2,554 0.01% 1,208,184
2022-06-17 2022-06-15 29.430 41,215 +2,554 0.02% 1,212,946
2022-06-16 2022-06-14 29.606 38,661 -7,738 0.01% 1,144,596
2022-06-02 2022-05-31 29.606 46,399 -851 0.02% 1,373,687
2022-06-01 2022-05-30 32.314 47,250 +851 0.02% 1,526,848
2022-05-31 2022-05-27 32.377 46,399 +2,708 0.02% 1,502,243
2022-05-24 2022-05-20 32.002 43,691 +4,008 0.02% 1,398,214
2022-04-27 2022-04-25 33.063 39,683 -802 0.02% 1,312,033
2022-04-19 2022-04-13 32.439 40,485 +802 0.02% 1,313,293
2022-03-29 2022-03-25 36.931 39,683 +1,683 0.02% 1,465,516
2022-03-28 2022-03-24 38.365 38,000 -1,603 0.02% 1,457,884
2022-03-25 2022-03-23 37.742 39,603 +2,805 0.02% 1,494,678
2022-03-23 2022-03-21 38.303 36,798 -1,122 0.01% 1,409,473
2022-03-18 2022-03-16 33.063 37,920 +802 0.02% 1,253,743
2022-02-28 2022-02-24 35.683 37,118 +1,442 0.01% 1,324,478
2022-02-25 2022-02-23 37.180 35,676 -400 0.01% 1,326,437
2022-02-23 2022-02-21 38.428 36,076 -2,245 0.01% 1,386,320
2022-02-21 2022-02-17 36.806 38,321 +1,203 0.02% 1,410,435
2022-01-27 2022-01-25 34.747 37,118 +3,045 0.01% 1,289,746
2022-01-10 2022-01-06 36.494 34,073 -1,603 0.01% 1,243,456
2022-01-06 2022-01-04 36.806 35,676 +1,203 0.01% 1,313,084
2022-01-05 2022-01-03 36.868 34,473 -161 0.01% 1,270,957
2021-12-30 2021-12-28 34.997 34,634 -801 0.01% 1,212,076
2021-12-20 2021-12-16 34.373 35,435 -2,405 0.01% 1,218,003
2021-12-15 2021-12-13 33.562 37,840 +1,603 0.02% 1,269,982
2021-11-29 2021-11-25 32.876 36,237 -240 0.01% 1,191,316
2021-11-18 2021-11-16 33.562 36,477 -321 0.01% 1,224,237
2021-11-03 2021-11-01 33.500 36,798 -801 0.01% 1,232,715
2021-11-01 2021-10-28 31.815 37,599 +801 0.01% 1,196,219
2021-10-29 2021-10-27 33.250 36,798 +2,405 0.01% 1,223,533
2021-10-28 2021-10-26 33.500 34,393 -802 0.01% 1,152,149
2021-10-25 2021-10-21 33.811 35,195 -1,202 0.01% 1,189,993
2021-10-20 2021-10-18 33.375 36,397 +1,202 0.01% 1,214,741
2021-10-12 2021-10-08 34.560 35,195 -1,202 0.01% 1,216,340
2021-10-11 2021-10-07 34.186 36,397 +1,202 0.01% 1,244,258
2021-10-08 2021-10-06 33.624 35,195 +802 0.01% 1,183,407
2021-10-07 2021-10-05 34.872 34,393 +801 0.01% 1,199,351
2021-08-17 2021-08-13 36.556 33,592 -801 0.01% 1,227,998
2021-08-11 2021-08-09 36.931 34,393 +801 0.01% 1,270,153
2021-08-05 2021-08-03 38.365 33,592 -1,042 0.01% 1,288,769
2021-07-16 2021-07-14 41.796 34,634 -801 0.01% 1,447,577
2021-07-09 2021-07-07 42.171 35,435 +1,763 0.01% 1,494,319
2021-06-24 2021-06-22 45.664 33,672 +802 0.01% 1,537,603
2021-06-04 2021-06-02 45.851 32,870 -949 0.01% 1,507,132
2021-06-02 2021-05-31 51.422 33,819 +802 0.01% 1,739,051
2021-06-01 2021-05-28 51.098 33,017 +2,025 0.01% 1,687,105
2021-05-20 2021-05-17 50.450 30,992 +308 0.01% 1,563,535
2021-05-18 2021-05-14 52.849 30,684 +232 0.01% 1,621,616
2021-05-17 2021-05-13 49.023 30,452 -2,314 0.01% 1,492,849
2021-05-07 2021-05-05 46.559 32,766 -771 0.01% 1,525,549
2021-05-06 2021-05-04 47.467 33,537 +771 0.01% 1,591,892
2021-04-27 2021-04-23 46.105 32,766 -771 0.01% 1,510,676
2021-04-22 2021-04-20 43.187 33,537 +771 0.01% 1,448,361
2021-04-16 2021-04-14 45.003 32,766 +771 0.01% 1,474,556
2021-04-08 2021-04-01 46.170 31,995 -1,542 0.01% 1,477,204
2021-03-30 2021-03-26 43.446 33,537 -1,542 0.01% 1,457,060
2021-03-29 2021-03-25 42.798 35,079 -771 0.01% 1,501,307
2021-03-23 2021-03-19 41.825 35,850 +771 0.01% 1,499,434
2021-03-19 2021-03-17 38.777 35,079 -771 0.01% 1,360,275
2021-03-08 2021-03-04 36.897 35,850 +771 0.01% 1,322,756
2021-02-24 2021-02-22 38.129 35,079 -8,482 0.01% 1,337,528
2021-02-23 2021-02-19 39.556 43,561 +5,860 0.02% 1,723,082
2021-02-19 2021-02-17 37.999 37,701 +1,080 0.02% 1,432,613
2021-02-16 2021-02-09 37.675 36,621 +771 0.01% 1,379,700
2021-02-08 2021-02-04 39.361 35,850 -1,851 0.01% 1,411,095
2021-02-03 2021-02-01 38.583 37,701 +1,466 0.02% 1,454,616
2021-02-01 2021-01-28 37.156 36,235 +385 0.01% 1,346,360
2021-01-29 2021-01-27 37.416 35,850 +771 0.01% 1,341,354
2021-01-21 2021-01-19 38.453 35,079 -463 0.01% 1,348,902
2021-01-18 2021-01-14 37.481 35,542 +463 0.01% 1,332,135
2021-01-15 2021-01-13 38.064 35,079 -231 0.01% 1,335,253
2021-01-12 2021-01-08 40.463 35,310 -2,313 0.01% 1,428,765
2021-01-05 2020-12-31 38.972 37,623 +1,542 0.02% 1,466,244
2021-01-04 2020-12-29 37.416 36,081 +2,313 0.01% 1,349,997
2020-12-29 2020-12-24 38.777 33,768 -771 0.01% 1,309,438
2020-12-23 2020-12-21 40.074 34,539 +231 0.01% 1,384,129
2020-12-03 2020-12-01 41.306 34,308 -77 0.01% 1,417,141
2020-11-30 2020-11-26 38.713 34,385 +771 0.01% 1,331,134
2020-11-27 2020-11-25 39.102 33,614 +1,003 0.01% 1,314,365
2020-11-26 2020-11-24 40.010 32,611 -6,940 0.01% 1,304,751
2020-11-13 2020-11-11 41.242 39,551 -771 0.02% 1,631,146
2020-11-12 2020-11-10 42.279 40,322 +771 0.02% 1,704,779
2020-11-11 2020-11-09 43.252 39,551 +7,711 0.02% 1,710,652
2020-11-10 2020-11-06 42.344 31,840 +771 0.01% 1,348,232
2020-11-05 2020-11-03 43.122 31,069 +771 0.01% 1,339,761
2020-10-29 2020-10-27 47.337 30,298 -771 0.01% 1,434,218
2020-10-28 2020-10-23 44.743 31,069 +771 0.01% 1,390,128
2020-10-20 2020-10-16 46.753 30,298 -11,566 0.01% 1,416,536
2020-10-15 2020-10-12 46.689 41,864 +11,566 0.02% 1,954,572
2020-09-09 2020-09-07 44.095 30,298 +771 0.01% 1,335,984
2020-09-03 2020-09-01 46.883 29,527 +771 0.01% 1,384,318
2020-08-24 2020-08-20 50.579 28,756 -77 0.01% 1,454,459
2020-08-14 2020-08-12 49.607 28,833 +1,156 0.01% 1,430,308
2020-08-12 2020-08-10 50.385 27,677 +771 0.01% 1,394,500
2020-08-07 2020-08-05 52.590 26,906 -3,469 0.01% 1,414,974
2020-08-06 2020-08-04 49.931 30,375 -1,543 0.01% 1,516,650
2020-08-05 2020-08-03 48.050 31,918 -771 0.01% 1,533,671
2020-08-04 2020-07-31 47.143 32,689 +3,085 0.01% 1,541,042
2020-08-03 2020-07-30 48.310 29,604 -771 0.01% 1,430,161
2020-07-31 2020-07-29 48.180 30,375 +2,313 0.01% 1,463,469
2020-07-29 2020-07-27 49.607 28,062 -56,288 0.01% 1,392,062
2020-07-28 2020-07-24 49.088 84,350 +2,313 0.03% 4,140,563
2020-07-27 2020-07-23 53.108 82,037 -2,313 0.03% 4,356,844
2020-07-24 2020-07-22 52.525 84,350 +771 0.03% 4,430,457
2020-07-22 2020-07-20 50.320 83,579 +771 0.03% 4,205,690
2020-07-15 2020-07-13 54.146 82,808 +50,277 0.03% 4,483,706
2020-07-14 2020-07-10 50.968 32,531 -771 0.01% 1,658,053
2020-07-13 2020-07-09 50.385 33,302 -771 0.01% 1,677,914
2020-07-09 2020-07-07 51.422 34,073 -1,327 0.01% 1,752,112
2020-07-03 2020-06-30 50.709 35,400 +77 0.01% 1,795,099
2020-06-22 2020-06-18 47.272 35,323 -925 0.01% 1,669,796
2020-06-19 2020-06-17 47.921 36,248 -9,098 0.01% 1,737,028
2020-06-17 2020-06-15 45.910 45,346 -8,482 0.02% 2,081,856
2020-06-15 2020-06-11 43.900 53,828 -5,320 0.02% 2,363,063
2020-06-12 2020-06-10 44.289 59,148 -1,543 0.02% 2,619,625
2020-06-08 2020-06-04 39.231 60,691 -848 0.02% 2,380,993
2020-06-05 2020-06-03 42.027 61,539 +154 0.02% 2,586,276
2020-06-04 2020-06-02 42.432 61,385 +3,065 0.02% 2,604,689
2020-06-02 2020-05-29 42.094 58,320 +814 0.02% 2,454,933
2020-05-27 2020-05-25 41.419 57,506 -3,848 0.02% 2,381,813
2020-05-26 2020-05-22 40.675 61,354 +1,036 0.03% 2,495,591
2020-05-19 2020-05-15 44.256 60,318 +3,848 0.03% 2,669,453
2020-05-14 2020-05-12 46.621 56,470 -2,897 0.02% 2,632,697
2020-05-04 2020-04-28 46.689 59,367 -2,649 0.03% 2,771,770
2020-04-29 2020-04-27 47.229 62,016 -5,210 0.03% 2,928,970
2020-04-28 2020-04-24 46.283 67,226 -962 0.03% 3,111,443
2020-04-27 2020-04-23 47.027 68,188 -8,179 0.03% 3,206,647
2020-04-22 2020-04-20 44.729 76,367 +4,737 0.03% 3,415,842
2020-04-21 2020-04-17 42.567 71,630 +592 0.03% 3,049,085
2020-04-20 2020-04-16 43.581 71,038 -703 0.03% 3,095,882
2020-04-17 2020-04-15 41.216 71,741 -1,481 0.03% 2,956,863
2020-04-15 2020-04-09 41.486 73,222 -2,812 0.03% 3,037,694
2020-04-14 2020-04-08 40.000 76,034 -1,480 0.03% 3,041,330
2020-04-09 2020-04-07 39.797 77,514 +2,220 0.03% 3,084,817
2020-04-03 2020-04-01 37.837 75,294 -1,480 0.03% 2,848,934
2020-04-01 2020-03-30 38.581 76,774 -2,960 0.03% 2,961,995
2020-03-31 2020-03-27 38.040 79,734 -2,442 0.03% 3,033,095
2020-03-30 2020-03-26 37.432 82,176 -5,920 0.03% 3,076,017
2020-03-27 2020-03-25 36.148 88,096 +10,360 0.04% 3,184,520
2020-03-26 2020-03-24 34.459 77,736 -1,036 0.03% 2,678,714
2020-03-25 2020-03-23 33.310 78,772 -2,220 0.03% 2,623,933
2020-03-19 2020-03-17 34.256 80,992 +2,220 0.03% 2,774,496
2020-03-11 2020-03-09 38.783 78,772 -1,480 0.03% 3,055,046
2020-03-10 2020-03-06 40.405 80,252 -2,220 0.03% 3,242,583
2020-03-06 2020-03-04 38.378 82,472 -148 0.03% 3,165,110
2020-03-04 2020-03-02 37.567 82,620 +148 0.03% 3,103,802
2020-03-03 2020-02-28 37.297 82,472 +4,440 0.03% 3,075,952
2020-02-26 2020-02-24 38.716 78,032 -962 0.03% 3,021,074
2020-02-25 2020-02-21 38.919 78,994 -148 0.03% 3,074,331
2020-02-18 2020-02-14 40.000 79,142 +2,220 0.03% 3,165,649
2020-02-10 2020-02-06 39.864 76,922 -6,216 0.03% 3,066,455
2020-02-06 2020-02-04 38.716 83,138 +148 0.04% 3,218,757
2020-01-17 2020-01-15 39.256 82,990 -6,734 0.04% 3,257,886
2020-01-14 2020-01-10 38.446 89,724 -1,480 0.04% 3,449,490
2020-01-13 2020-01-09 37.094 91,204 -1,890 0.04% 3,383,142
2019-12-30 2019-12-24 32.229 93,094 -740 0.04% 3,000,365
2019-12-11 2019-12-09 29.865 93,834 +740 0.04% 2,802,312
2019-11-21 2019-11-19 32.770 93,094 -444 0.04% 3,050,686
2019-11-11 2019-11-07 31.689 93,538 +444 0.04% 2,964,114
2019-11-07 2019-11-05 32.162 93,094 -8,954 0.04% 2,994,075
2019-11-06 2019-11-04 32.838 102,048 +1,110 0.04% 3,351,003
2019-11-05 2019-11-01 32.229 100,938 -962 0.04% 3,253,172
2019-11-04 2019-10-31 31.013 101,900 +7,844 0.04% 3,160,246
2019-11-01 2019-10-30 30.675 94,056 -1,628 0.04% 2,885,203
2019-10-09 2019-10-04 27.905 95,684 -1,924 0.04% 2,670,075
2019-09-16 2019-09-12 28.919 97,608 -592 0.04% 2,822,690
2019-09-12 2019-09-10 28.986 98,200 -1,480 0.04% 2,846,445
2019-09-04 2019-09-02 30.473 99,680 -2,220 0.04% 3,037,516
2019-08-29 2019-08-27 29.392 101,900 -5,551 0.04% 2,995,004
2019-08-28 2019-08-26 29.527 107,451 -4,292 0.05% 3,172,677
2019-08-26 2019-08-22 28.175 111,743 -7,400 0.05% 3,148,404
2019-08-23 2019-08-21 27.229 119,143 -1,184 0.05% 3,244,200
2019-08-22 2019-08-20 26.892 120,327 -15,096 0.05% 3,235,789
2019-08-21 2019-08-19 25.270 135,423 -2,146 0.06% 3,422,142
2019-08-13 2019-08-09 23.865 137,569 +222 0.06% 3,283,033
2019-08-07 2019-08-05 23.919 137,347 +740 0.06% 3,285,159
2019-08-05 2019-08-01 25.405 136,607 -518 0.06% 3,470,522
2019-07-26 2019-07-24 26.675 137,125 +32,976 0.06% 3,657,866
2019-07-23 2019-07-19 26.351 104,149 -7,400 0.06% 2,744,440
2019-07-17 2019-07-15 26.162 111,549 -7,770 0.06% 2,918,334
2019-07-16 2019-07-12 25.351 119,319 +296 0.07% 3,024,868
2019-07-15 2019-07-11 25.513 119,023 +222 0.07% 3,036,665
2019-07-12 2019-07-10 25.702 118,801 -1,776 0.07% 3,053,477
2019-07-11 2019-07-09 25.000 120,577 +7,400 0.07% 3,014,395
2019-07-10 2019-07-08 25.243 113,177 -3,700 0.06% 2,856,926
2019-07-05 2019-07-03 25.702 116,877 +6,956 0.06% 3,004,025
2019-07-04 2019-07-02 48.995 109,921 +5,994 0.06% 5,385,549
2019-07-03 2019-06-28 48.161 103,927 +32,969 0.06% 5,005,245
2019-07-02 2019-06-27 47.420 70,958 +2,159 0.05% 3,364,844
2019-06-28 2019-06-26 46.679 68,799 +1,296 0.05% 3,211,488
2019-06-24 2019-06-20 47.050 67,503 +539 0.05% 3,175,999
2019-06-21 2019-06-19 46.031 66,964 +1,080 0.05% 3,082,417
2019-06-19 2019-06-17 44.456 65,884 -540 0.05% 2,928,969
2019-06-18 2019-06-14 43.808 66,424 +1,080 0.05% 2,909,911
2019-06-13 2019-06-11 45.290 65,344 +1,890 0.05% 2,959,431
2019-06-12 2019-06-10 44.642 63,454 +539 0.05% 2,832,694
2019-06-11 2019-06-06 44.179 62,915 +162 0.05% 2,779,497
2019-06-06 2019-06-04 45.197 62,753 +324 0.05% 2,836,272
2019-06-03 2019-05-30 45.105 62,429 +270 0.05% 2,815,846
2019-05-31 2019-05-29 46.124 62,159 +324 0.05% 2,866,995
2019-05-28 2019-05-24 46.494 61,835 +5,399 0.05% 2,874,959
2019-05-27 2019-05-23 46.309 56,436 -2,484 0.04% 2,613,484
2019-05-24 2019-05-22 47.791 58,920 +324 0.04% 2,815,828
2019-05-23 2019-05-21 48.161 58,596 -540 0.04% 2,822,051
2019-05-21 2019-05-17 47.976 59,136 +1,080 0.04% 2,837,104
2019-05-17 2019-05-15 51.032 58,056 -5,452 0.04% 2,962,732
2019-05-16 2019-05-14 49.087 63,508 -108 0.05% 3,117,439
2019-05-15 2019-05-10 50.106 63,616 +6,694 0.05% 3,187,552
2019-05-14 2019-05-09 50.940 56,922 +3,779 0.04% 2,899,589
2019-05-10 2019-05-08 53.440 53,143 -540 0.04% 2,839,981
2019-05-09 2019-05-07 53.903 53,683 -540 0.04% 2,893,699
2019-05-08 2019-05-06 52.422 54,223 +540 0.04% 2,842,455
2019-05-03 2019-04-30 52.792 53,683 +2,159 0.04% 2,834,035
2019-04-29 2019-04-25 51.310 51,524 +540 0.04% 2,643,705
2019-04-24 2019-04-18 52.329 50,984 +216 0.04% 2,667,939
2019-04-18 2019-04-16 52.699 50,768 +540 0.04% 2,675,444
2019-04-15 2019-04-11 53.903 50,228 +1,296 0.04% 2,707,463
2019-04-12 2019-04-10 55.756 48,932 +539 0.04% 2,728,243
2019-04-10 2019-04-08 53.811 48,393 -1,079 0.04% 2,604,068
2019-04-08 2019-04-03 52.236 49,472 +540 0.04% 2,584,236
2019-03-26 2019-03-22 52.885 48,932 +1,079 0.04% 2,587,752
2019-03-13 2019-03-11 51.588 47,853 -9,987 0.04% 2,468,641
2019-03-08 2019-03-06 53.163 57,840 -1,620 0.04% 3,074,920
2019-03-06 2019-03-04 52.792 59,460 -9,177 0.04% 3,139,015
2019-03-04 2019-02-28 51.218 68,637 -1,080 0.05% 3,515,418
2019-02-28 2019-02-26 51.773 69,717 -540 0.05% 3,609,476
2019-02-22 2019-02-20 47.976 70,257 +540 0.05% 3,370,645
2019-02-21 2019-02-19 48.069 69,717 +9,178 0.05% 3,351,195
2019-02-20 2019-02-18 51.032 60,539 -1,890 0.05% 3,089,445
2019-02-15 2019-02-13 49.828 62,429 +11,067 0.05% 3,110,730
2019-02-14 2019-02-12 50.106 51,362 -809 0.04% 2,573,551
2019-01-29 2019-01-25 46.309 52,171 -702 0.04% 2,415,977
2019-01-25 2019-01-23 44.549 52,873 -270 0.04% 2,355,443
2019-01-24 2019-01-22 44.920 53,143 -540 0.04% 2,387,159
2019-01-22 2019-01-18 47.605 53,683 +1,080 0.04% 2,555,604
2019-01-21 2019-01-17 45.753 52,603 +270 0.04% 2,406,750
2019-01-14 2019-01-10 41.030 52,333 -810 0.04% 2,147,202
2019-01-09 2019-01-07 38.899 53,143 +3,239 0.04% 2,067,231
2019-01-04 2019-01-02 38.714 49,904 +810 0.04% 1,931,992
2019-01-03 2018-12-31 42.141 49,094 -2,700 0.04% 2,068,871
2018-12-20 2018-12-18 43.808 51,794 +2,700 0.04% 2,268,998
2018-12-17 2018-12-13 46.124 49,094 -211 0.04% 2,264,391
2018-12-13 2018-12-11 45.753 49,305 -324 0.04% 2,255,857
2018-12-11 2018-12-07 45.197 49,629 -702 0.04% 2,243,102
2018-12-05 2018-12-03 53.255 50,331 +324 0.04% 2,680,384
2018-11-26 2018-11-22 53.811 50,007 -809 0.04% 2,690,918
2018-11-12 2018-11-08 48.346 50,816 -162 0.04% 2,456,770
2018-11-08 2018-11-06 47.513 50,978 -540 0.04% 2,422,109
2018-11-07 2018-11-05 46.401 51,518 -1,728 0.04% 2,390,509
2018-11-05 2018-11-01 43.716 53,246 +648 0.04% 2,327,676
2018-11-01 2018-10-30 41.400 52,598 -540 0.04% 2,177,561
2018-10-25 2018-10-23 43.345 53,138 -540 0.04% 2,303,269
2018-10-24 2018-10-22 44.456 53,678 +378 0.04% 2,386,334
2018-10-18 2018-10-15 43.160 53,300 +540 0.04% 2,300,418
2018-10-12 2018-10-10 45.938 52,760 +864 0.04% 2,423,707
2018-10-02 2018-09-27 49.273 51,896 -3,239 0.04% 2,557,049
2018-09-28 2018-09-26 50.940 55,135 +2,375 0.04% 2,808,560
2018-09-24 2018-09-20 48.069 52,760 +864 0.04% 2,536,096
2018-09-19 2018-09-17 47.698 51,896 -810 0.04% 2,475,339
2018-09-18 2018-09-14 48.717 52,706 -1,080 0.04% 2,567,671
2018-09-17 2018-09-13 48.439 53,786 +1,080 0.04% 2,605,341
2018-09-12 2018-09-10 52.977 52,706 -270 0.04% 2,792,220
2018-09-11 2018-09-07 53.996 52,976 -702 0.04% 2,860,496
2018-09-07 2018-09-05 55.107 53,678 -6,910 0.04% 2,958,059
2018-09-06 2018-09-04 56.960 60,588 -54 0.05% 3,451,082
2018-09-05 2018-09-03 56.682 60,642 +4,319 0.05% 3,437,309
2018-09-04 2018-08-31 58.720 56,323 -2,159 0.04% 3,307,262
2018-09-03 2018-08-30 58.534 58,482 +3,239 0.04% 3,423,205
2018-08-31 2018-08-29 59.461 55,243 +2,159 0.04% 3,284,777
2018-08-29 2018-08-27 59.738 53,084 -32 0.04% 3,171,151
2018-08-24 2018-08-22 60.201 53,116 -2,700 0.04% 3,197,660
2018-08-23 2018-08-21 58.442 55,816 +2,700 0.04% 3,261,983
2018-08-22 2018-08-20 56.682 53,116 +270 0.04% 3,010,720
2018-08-21 2018-08-17 58.442 52,846 -972 0.04% 3,088,411
2018-08-20 2018-08-16 59.275 53,818 -810 0.04% 3,190,077
2018-08-17 2018-08-15 60.294 54,628 +540 0.04% 3,293,744
2018-08-16 2018-08-14 62.424 54,088 +810 0.04% 3,376,404
2018-08-13 2018-08-09 66.499 53,278 -1,890 0.04% 3,542,958
2018-08-10 2018-08-08 64.462 55,168 -324 0.04% 3,556,232
2018-08-09 2018-08-07 64.925 55,492 -971 0.04% 3,602,815
2018-08-07 2018-08-03 65.759 56,463 +809 0.04% 3,712,923
2018-08-03 2018-08-01 69.371 55,654 -539 0.04% 3,860,751
2018-08-02 2018-07-31 68.444 56,193 -562 0.04% 3,846,097
2018-08-01 2018-07-30 68.259 56,755 +1,377 0.04% 3,874,050
2018-07-31 2018-07-27 73.168 55,378 +108 0.04% 4,051,893
2018-07-30 2018-07-26 72.242 55,270 -540 0.04% 3,992,801
2018-07-26 2018-07-24 70.852 55,810 -378 0.04% 3,954,277
2018-07-25 2018-07-23 72.890 56,188 -432 0.04% 4,095,547
2018-07-24 2018-07-20 74.372 56,620 -561 0.04% 4,210,940
2018-07-20 2018-07-18 74.557 57,181 -1,458 0.04% 4,263,254
2018-07-17 2018-07-13 75.206 58,639 +15,397 0.04% 4,409,976
2018-07-13 2018-07-11 70.760 43,242 -540 0.04% 3,059,798
2018-07-12 2018-07-10 71.316 43,782 -486 0.04% 3,122,338
2018-07-09 2018-07-05 67.796 44,268 -1,296 0.04% 3,001,198
2018-07-05 2018-07-03 71.779 45,564 -1,079 0.04% 3,270,523
2018-07-04 2018-06-29 69.648 46,643 -4,319 0.05% 3,248,613
2018-06-29 2018-06-27 70.204 50,962 +1,079 0.05% 3,577,744
2018-06-27 2018-06-25 72.983 49,883 -863 0.05% 3,640,595
2018-06-26 2018-06-22 73.816 50,746 +324 0.05% 3,745,879
2018-06-25 2018-06-21 139.362 50,422 -594 0.05% 7,026,907
2018-06-22 2018-06-20 138.984 51,016 +14,351 0.05% 7,090,403
2018-06-21 2018-06-19 135.204 36,665 +4,246 0.05% 4,957,245
2018-06-20 2018-06-15 146.922 32,419 +357 0.04% 4,763,072
2018-06-19 2018-06-14 146.040 32,062 -318 0.04% 4,682,341
2018-06-14 2018-06-12 146.922 32,380 +794 0.04% 4,757,342
2018-06-11 2018-06-07 145.536 31,586 +1,984 0.04% 4,596,906
2018-06-08 2018-06-06 145.914 29,602 +1,191 0.04% 4,319,352
2018-06-07 2018-06-05 147.174 28,411 -40 0.04% 4,181,368
2018-06-06 2018-06-04 143.772 28,451 +317 0.04% 4,090,460
2018-06-05 2018-06-01 143.520 28,134 -1,746 0.04% 4,037,795
2018-06-04 2018-05-31 142.260 29,880 +397 0.04% 4,250,730
2018-06-01 2018-05-30 145.788 29,483 -1,309 0.04% 4,298,273
2018-05-31 2018-05-29 147.300 30,792 +1,190 0.04% 4,535,670
2018-05-30 2018-05-28 153.601 29,602 +318 0.04% 4,546,883
2018-05-29 2018-05-25 154.231 29,284 -358 0.04% 4,516,488
2018-05-28 2018-05-24 151.710 29,642 +397 0.04% 4,497,001
2018-05-25 2018-05-23 151.206 29,245 -1,587 0.04% 4,422,032
2018-05-24 2018-05-21 149.316 30,832 +714 0.04% 4,603,722
2018-05-23 2018-05-18 155.743 30,118 +397 0.04% 4,690,656
2018-05-21 2018-05-17 155.869 29,721 +397 0.04% 4,632,571
2018-05-18 2018-05-16 161.287 29,324 -437 0.04% 4,729,576
2018-05-15 2018-05-11 153.853 29,761 -198 0.04% 4,578,805
2018-05-14 2018-05-10 154.105 29,959 +40 0.04% 4,616,818
2018-05-11 2018-05-09 155.113 29,919 +1,309 0.04% 4,640,814
2018-05-10 2018-05-08 151.080 28,610 -1,508 0.04% 4,322,411
2018-05-09 2018-05-07 151.584 30,118 +1,826 0.04% 4,565,420
2018-05-07 2018-05-03 144.906 28,292 +79 0.04% 4,099,685
2018-05-04 2018-05-02 144.150 28,213 -397 0.04% 4,066,908
2018-05-02 2018-04-27 145.536 28,610 +556 0.04% 4,163,790
2018-04-30 2018-04-26 144.528 28,054 +635 0.04% 4,054,593
2018-04-27 2018-04-25 151.332 27,419 +595 0.04% 4,149,384
2018-04-26 2018-04-24 147.804 26,824 +793 0.04% 3,964,702
2018-04-25 2018-04-23 144.780 26,031 +159 0.03% 3,768,772
2018-04-24 2018-04-20 142.890 25,872 +1,191 0.03% 3,696,852
2018-04-23 2018-04-19 147.930 24,681 +2,539 0.03% 3,651,067
2018-04-20 2018-04-18 159.019 22,142 -595 0.03% 3,520,993
2018-04-19 2018-04-17 160.783 22,737 +2,579 0.03% 3,655,719
2018-04-17 2018-04-13 168.091 20,158 -397 0.03% 3,388,381
2018-04-13 2018-04-11 170.737 20,555 -3,968 0.03% 3,509,504
2018-04-12 2018-04-10 172.249 24,523 -198 0.03% 4,224,070
2018-04-11 2018-04-09 171.241 24,721 -2,976 0.03% 4,233,256
2018-04-10 2018-04-06 163.429 27,697 -1,826 0.04% 4,526,492
2018-04-09 2018-04-04 163.177 29,523 +119 0.04% 4,817,473
2018-04-06 2018-04-03 162.799 29,404 +6,548 0.04% 4,786,939
2018-04-04 2018-03-29 159.271 22,856 -80 0.03% 3,640,293
2018-04-03 2018-03-28 161.413 22,936 +2,381 0.03% 3,702,165
2018-03-29 2018-03-27 168.721 20,555 -793 0.03% 3,468,064
2018-03-28 2018-03-26 166.075 21,348 +7,023 0.03% 3,545,370
2018-03-27 2018-03-23 164.563 14,325 +516 0.02% 2,357,365
2018-03-26 2018-03-22 172.753 13,809 -238 0.02% 2,385,551
2018-03-23 2018-03-21 171.367 14,047 +1,627 0.02% 2,407,196
2018-03-22 2018-03-20 177.290 12,420 -1,389 0.02% 2,201,936
2018-03-21 2018-03-19 166.957 13,809 +794 0.02% 2,305,511
2018-03-19 2018-03-15 170.737 13,015 +793 0.02% 2,222,145
2018-03-16 2018-03-14 168.343 12,222 +596 0.02% 2,057,490
2018-03-13 2018-03-09 171.115 11,626 -635 0.02% 1,989,386
2018-03-12 2018-03-08 171.367 12,261 -834 0.02% 2,101,134
2018-03-09 2018-03-07 159.523 13,095 -158 0.02% 2,088,951
2018-03-08 2018-03-06 157.507 13,253 -992 0.02% 2,087,436
2018-03-07 2018-03-05 148.686 14,245 +238 0.02% 2,118,037
2018-03-06 2018-03-02 149.820 14,007 +595 0.02% 2,098,534
2018-03-01 2018-02-27 149.442 13,412 -79 0.02% 2,004,321
2018-02-27 2018-02-23 154.483 13,491 +396 0.02% 2,084,124
2018-02-22 2018-02-20 154.735 13,095 +119 0.02% 2,026,249
2018-02-21 2018-02-15 153.349 12,976 +238 0.02% 1,989,850
2018-02-13 2018-02-09 144.276 12,738 +1,984 0.02% 1,837,789
2018-02-12 2018-02-08 150.324 10,754 +239 0.01% 1,616,588
2018-02-08 2018-02-06 146.166 10,515 -397 0.01% 1,536,938
2018-02-07 2018-02-05 157.003 10,912 +397 0.01% 1,713,213
2018-02-06 2018-02-02 161.791 10,515 +396 0.01% 1,701,231
2018-02-01 2018-01-30 160.531 10,119 +397 0.01% 1,624,411
2018-01-29 2018-01-25 163.429 9,722 +794 0.01% 1,588,856
2018-01-26 2018-01-24 169.603 8,928 +952 0.01% 1,514,217
2018-01-24 2018-01-22 168.091 7,976 -317 0.01% 1,340,695
2018-01-23 2018-01-19 163.807 8,293 +317 0.01% 1,358,451
2018-01-17 2018-01-15 167.713 7,976 -952 0.01% 1,337,680
2018-01-16 2018-01-12 165.571 8,928 +397 0.01% 1,478,218
2018-01-15 2018-01-11 164.437 8,531 +952 0.01% 1,402,812
2018-01-11 2018-01-09 156.877 7,579 -238 0.01% 1,188,968
2018-01-10 2018-01-08 156.121 7,817 +6,587 0.01% 1,220,395
2018-01-09 2018-01-05 156.499 1,230 +317 0.00% 192,493
2018-01-05 2018-01-03 157.003 913 -4,365 0.00% 143,343
2018-01-04 2018-01-02 153.727 5,278 -1,468 0.01% 811,369
2018-01-03 2017-12-29 155.491 6,746 +4,365 0.01% 1,048,940
2018-01-02 2017-12-28 152.466 2,381 -2,341 0.00% 363,023
2017-12-28 2017-12-22 154.483 4,722 -1,349 0.01% 729,467
2017-12-19 2017-12-15 146.166 6,071 -199 0.01% 887,375
2017-12-18 2017-12-14 152.088 6,270 +199 0.01% 953,595
2017-12-13 2017-12-11 142.386 6,071 +397 0.01% 864,426
2017-11-29 2017-11-27 143.898 5,674 -40 0.01% 816,478
2017-11-24 2017-11-22 148.560 5,714 -397 0.01% 848,874
2017-11-23 2017-11-21 151.206 6,111 -198 0.01% 924,022
2017-11-21 2017-11-17 149.820 6,309 +635 0.01% 945,217
2017-11-16 2017-11-14 156.625 5,674 +1,468 0.01% 888,688
2017-11-15 2017-11-13 159.397 4,206 +1,190 0.01% 670,423
2017-11-14 2017-11-10 156.877 3,016 -1,190 0.00% 473,140
2017-11-13 2017-11-09 154.231 4,206 +198 0.01% 648,694
2017-11-10 2017-11-08 151.458 4,008 -793 0.01% 607,045
2017-11-09 2017-11-07 148.308 4,801 -199 0.01% 712,028
2017-11-08 2017-11-06 151.206 5,000 -79 0.01% 756,032
2017-11-07 2017-11-03 138.102 5,079 -397 0.01% 701,419
2017-11-06 2017-11-02 139.866 5,476 -198 0.01% 765,906
2017-11-01 2017-10-30 130.542 5,674 +238 0.01% 740,693
2017-10-30 2017-10-26 133.566 5,436 +4,404 0.01% 726,063
2017-10-25 2017-10-23 138.732 1,032 +794 0.00% 143,171
2017-10-17 2017-10-13 125.879 238 +238 0.00% 29,959
2017-10-12 2017-10-10 119.579 0 -397
2017-10-10 2017-10-06 112.775 397 -397 0.00% 44,772
2017-10-03 2017-09-28 111.767 794 +397 0.00% 88,743
2017-09-29 2017-09-27 111.893 397 +397 0.00% 44,421
2017-08-29 2017-08-25 109.751 0 -397
2017-08-28 2017-08-24 108.617 397 +397 0.00% 43,121
2017-08-25 2017-08-22 111.767 0 -397
2017-08-24 2017-08-21 110.003 397 +397 0.00% 43,671
2017-08-21 2017-08-17 108.365 0 -873
2017-08-18 2017-08-16 107.105 873 -397 0.00% 93,502
2017-08-17 2017-08-15 105.592 1,270 +476 0.00% 134,102
2017-08-16 2017-08-14 106.349 794 -396 0.00% 84,441
2017-08-15 2017-08-11 104.962 1,190 +396 0.00% 124,905
2017-08-14 2017-08-10 105.718 794 +794 0.00% 83,940
2017-08-09 2017-08-07 110.633 0 -155
2017-07-28 2017-07-26 112.523 155 +155 0.00% 17,441
2017-07-07 2017-07-05 110.885 0 -516
2017-07-06 2017-07-04 184.700 516 +516 0.00% 95,305
2017-07-05 2017-07-03 184.204 0 -275
2017-07-03 2017-06-29 179.404 275 -604 0.00% 49,336
2017-06-30 2017-06-28 175.266 879 +604 0.00% 154,059
2017-05-17 2017-05-15 163.847 275 -60 0.00% 45,058
2017-05-16 2017-05-12 162.854 335 +60 0.00% 54,556
2017-05-10 2017-05-08 162.026 275 -91 0.00% 44,557
2017-05-08 2017-05-04 168.646 366 +91 0.00% 61,725
2017-05-04 2017-04-28 162.523 275 -604 0.00% 44,694
2017-05-02 2017-04-27 157.889 879 -363 0.00% 138,784
2017-04-26 2017-04-24 158.054 1,242 -121 0.00% 196,303
2017-04-24 2017-04-20 156.730 1,363 +121 0.00% 213,623
2017-04-19 2017-04-13 148.455 1,242 +363 0.00% 184,381
2017-04-10 2017-04-06 153.586 879 -363 0.00% 135,002
2017-04-03 2017-03-30 149.283 1,242 +363 0.00% 185,409
2017-03-31 2017-03-29 152.427 879 -363 0.00% 133,984
2017-03-28 2017-03-24 147.462 1,242 +967 0.00% 183,148
2017-02-28 2017-02-24 160.371 275 -211 0.00% 44,102
2017-02-24 2017-02-22 158.551 486 -514 0.00% 77,056
2017-02-22 2017-02-20 152.593 1,000 +242 0.00% 152,593
2017-02-20 2017-02-16 155.406 758 +272 0.00% 117,798
2017-02-06 2017-02-02 142.001 486 -454 0.00% 69,012
2017-01-25 2017-01-23 149.614 940 +454 0.00% 140,637
2017-01-20 2017-01-18 145.311 486 -454 0.00% 70,621
2017-01-18 2017-01-16 144.649 940 +454 0.00% 135,970
2016-12-30 2016-12-28 145.807 486 -19 0.00% 70,862
2016-11-30 2016-11-28 165.833 505 -90 0.00% 83,746
2016-10-13 2016-10-11 158.882 595 -453 0.00% 94,535
2016-10-06 2016-10-04 157.558 1,048 -1,964 0.00% 165,121
2016-10-05 2016-10-03 160.702 3,012 -1,511 0.01% 484,035
2016-09-28 2016-09-26 149.945 4,523 -211 0.01% 678,200
2016-09-26 2016-09-22 153.586 4,734 +211 0.01% 727,075
2016-08-25 2016-08-23 134.222 4,523 -906 0.01% 607,086
2016-08-22 2016-08-18 137.863 5,429 +906 0.01% 748,459
2016-07-25 2016-07-21 132.070 4,523 -302 0.01% 597,355
2016-07-21 2016-07-19 128.760 4,825 -151 0.01% 621,269
2016-06-15 2016-06-13 114.030 4,976 +87 0.01% 567,415
2016-05-04 2016-04-29 121.273 4,889 +148 0.01% 592,904
2016-01-21 2016-01-19 114.704 4,741 -579 0.01% 543,812
2016-01-11 2016-01-07 116.220 5,320 -38 0.01% 618,290
2015-11-20 2015-11-18 119.083 5,358 -89 0.01% 638,049
2015-11-09 2015-11-05 122.284 5,447 -297 0.01% 666,079
2015-11-06 2015-11-04 119.420 5,744 -297 0.01% 685,950
2015-11-05 2015-11-03 112.683 6,041 +683 0.01% 680,717
2015-08-14 2015-08-12 134.748 5,358 +1,113 0.01% 721,979
2015-08-05 2015-08-03 126.495 4,245 -297 0.01% 536,969
2015-08-03 2015-07-30 123.463 4,542 +297 0.01% 560,768
2015-07-23 2015-07-21 136.095 4,245 -208 0.01% 577,725
2015-07-22 2015-07-20 131.379 4,453 +505 0.01% 585,031
2015-07-21 2015-07-17 138.117 3,948 -59 0.01% 545,284
2015-07-20 2015-07-16 125.484 4,007 +59 0.01% 502,814
2015-07-06 2015-07-02 132.390 3,948 +237 0.01% 522,675
2015-07-02 2015-06-29 225.842 3,711 +1,205 0.01% 838,100
2015-06-17 2015-06-15 255.471 2,506 +23 0.01% 640,211
2015-06-16 2015-06-12 260.519 2,483 -23 0.01% 646,870
2015-06-12 2015-06-10 250.643 2,506 -46 0.01% 628,111
2015-06-11 2015-06-09 247.790 2,552 +2,279 0.01% 632,359
2015-06-10 2015-06-08 261.178 273 +114 0.00% 71,302
2015-05-26 2015-05-21 279.175 159 -114 0.00% 44,389
2015-05-22 2015-05-20 274.347 273 -228 0.00% 74,897
2015-05-20 2015-05-18 272.810 501 -114 0.00% 136,678
2015-05-15 2015-05-13 254.374 615 +228 0.00% 156,440
2015-05-12 2015-05-08 246.253 387 -456 0.00% 95,300
2015-05-08 2015-05-06 236.377 843 +114 0.00% 199,266
2015-05-06 2015-05-04 243.620 729 +342 0.00% 177,599
2015-05-05 2015-04-30 245.814 387 -388 0.00% 95,130
2015-04-29 2015-04-27 244.498 775 +388 0.00% 189,486
2015-04-16 2015-04-14 273.688 387 +228 0.00% 105,917
2015-04-15 2015-04-13 293.441 159 +159 0.00% 46,657
2015-04-10 2015-04-08 258.544 0 -456
2015-03-30 2015-03-26 204.553 456 -227 0.00% 93,276
2015-03-27 2015-03-25 208.503 683 +227 0.00% 142,408
2015-03-25 2015-03-23 198.846 456 -227 0.00% 90,674
2015-03-16 2015-03-12 177.557 683 +227 0.00% 121,271
2015-03-12 2015-03-10 181.069 456 -2,278 0.00% 82,567
2015-03-09 2015-03-05 184.361 2,734 +2,187 0.01% 504,043
2015-02-17 2015-02-13 171.631 547 +91 0.00% 93,882
2015-01-26 2015-01-22 201.919 456 +456 0.00% 92,075
2014-11-12 2014-11-10 230.890 0 -456
2014-10-15 2014-10-13 249.326 456 -227 0.00% 113,693
2014-09-23 2014-09-19 235.719 683 +455 0.00% 160,996
2014-07-08 2014-07-04 209.497 228 +3 0.00% 47,765
2014-06-10 2014-06-06 217.058 225 -1,551 0.00% 48,838
2014-06-04 2014-05-30 194.819 1,776 +1,012 0.01% 345,998
2014-05-05 2014-04-30 195.041 764 -338 0.00% 149,011
2014-05-02 2014-04-29 184.811 1,102 +338 0.00% 203,662
2014-04-30 2014-04-28 181.030 764 -225 0.00% 138,307
2014-04-29 2014-04-25 186.368 989 +225 0.00% 184,318
2014-04-17 2014-04-15 207.718 764 +539 0.00% 158,696
2014-03-31 2014-03-27 221.506 225 -449 0.00% 49,839
2014-03-28 2014-03-26 230.402 674 +224 0.00% 155,291
2014-03-24 2014-03-20 245.080 450 +225 0.00% 110,286
2014-03-14 2014-03-12 237.519 225 -225 0.00% 53,442
2014-03-13 2014-03-11 237.074 450 -224 0.00% 106,683
2014-03-12 2014-03-10 233.960 674 +449 0.00% 157,689
2014-03-06 2014-03-04 258.646 225 -225 0.00% 58,195
2014-03-05 2014-03-03 248.861 450 +450 0.00% 111,987
2014-03-04 2014-02-28 253.753 0 -225
2014-03-03 2014-02-27 249.973 225 +225 0.00% 56,244
2014-02-28 2014-02-26 255.755 0 -674
2014-02-21 2014-02-19 266.652 674 +674 0.00% 179,724
2014-02-20 2014-02-18 264.873 0 -225
2014-02-18 2014-02-14 249.306 225 -225 0.00% 56,094
2014-02-17 2014-02-13 235.072 450 -112 0.00% 105,783
2014-02-14 2014-02-12 237.074 562 -472 0.00% 133,235
2014-02-13 2014-02-11 218.170 1,034 -45 0.00% 225,588
2014-02-06 2014-02-04 209.274 1,079 -360 0.00% 225,807
2014-02-04 2014-01-28 204.382 1,439 +270 0.01% 294,105
2014-01-28 2014-01-24 209.052 1,169 -675 0.00% 244,382
2014-01-27 2014-01-23 209.052 1,844 +225 0.01% 385,492
2014-01-24 2014-01-22 216.391 1,619 +630 0.01% 350,337
2014-01-23 2014-01-21 219.949 989 +112 0.00% 217,530
2014-01-22 2014-01-20 220.172 877 -225 0.00% 193,091
2014-01-21 2014-01-17 222.396 1,102 +338 0.00% 245,080
2014-01-20 2014-01-16 226.844 764 0.00% 173,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top