History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 29,723 | +0 | 0.01% | 1,025,444 |
| 2025-10-13 | 2025-10-09 | 34.460 | 29,723 | +0 | 0.01% | 1,024,255 |
| 2025-10-10 | 2025-10-08 | 34.860 | 29,723 | +0 | 0.01% | 1,036,144 |
| 2025-10-09 | 2025-10-06 | 35.320 | 29,723 | +0 | 0.01% | 1,049,816 |
| 2025-10-08 | 2025-10-03 | 35.420 | 29,723 | +0 | 0.01% | 1,052,789 |
| 2025-10-06 | 2025-10-02 | 35.220 | 29,723 | +0 | 0.01% | 1,046,844 |
| 2025-10-03 | 2025-09-30 | 34.620 | 29,723 | +0 | 0.01% | 1,029,010 |
| 2025-10-02 | 2025-09-29 | 34.020 | 29,723 | +0 | 0.01% | 1,011,176 |
| 2025-09-30 | 2025-09-26 | 33.700 | 29,723 | +0 | 0.01% | 1,001,665 |
| 2025-09-29 | 2025-09-25 | 34.080 | 29,723 | +0 | 0.01% | 1,012,960 |
| 2025-09-26 | 2025-09-24 | 34.500 | 29,723 | +0 | 0.01% | 1,025,444 |
| 2025-09-25 | 2025-09-23 | 34.460 | 29,723 | +0 | 0.01% | 1,024,255 |
| 2025-09-24 | 2025-09-22 | 34.720 | 29,723 | +0 | 0.01% | 1,031,983 |
| 2025-09-23 | 2025-09-19 | 35.480 | 29,723 | +0 | 0.01% | 1,054,572 |
| 2025-09-22 | 2025-09-18 | 36.060 | 29,723 | +0 | 0.01% | 1,071,811 |
| 2025-09-19 | 2025-09-17 | 36.420 | 29,723 | +0 | 0.01% | 1,082,512 |
| 2025-09-18 | 2025-09-16 | 36.780 | 29,723 | +0 | 0.01% | 1,093,212 |
| 2025-09-17 | 2025-09-15 | 37.120 | 29,723 | +0 | 0.01% | 1,103,318 |
| 2025-09-16 | 2025-09-12 | 37.000 | 29,723 | +0 | 0.01% | 1,099,751 |
| 2025-09-15 | 2025-09-11 | 36.740 | 29,723 | +0 | 0.01% | 1,092,023 |
| 2025-09-12 | 2025-09-10 | 36.800 | 29,723 | +0 | 0.01% | 1,093,806 |
| 2025-09-11 | 2025-09-09 | 37.460 | 29,723 | +0 | 0.01% | 1,113,424 |
| 2025-09-10 | 2025-09-08 | 38.260 | 29,723 | +0 | 0.01% | 1,137,202 |
| 2025-09-09 | 2025-09-05 | 37.940 | 29,723 | +0 | 0.01% | 1,127,691 |
| 2025-09-08 | 2025-09-04 | 36.480 | 29,723 | -7,000 | 0.01% | 1,084,295 |
| 2025-09-04 | 2025-09-02 | 36.300 | 36,723 | -2,500 | 0.01% | 1,333,045 |
| 2025-09-03 | 2025-09-01 | 37.300 | 39,223 | -7,000 | 0.01% | 1,463,018 |
| 2025-09-02 | 2025-08-29 | 35.440 | 46,223 | +1,000 | 0.02% | 1,638,143 |
| 2025-09-01 | 2025-08-28 | 35.500 | 45,223 | +3,000 | 0.02% | 1,605,416 |
| 2025-08-29 | 2025-08-27 | 36.760 | 42,223 | +9,500 | 0.01% | 1,552,117 |
| 2025-08-28 | 2025-08-26 | 38.220 | 32,723 | -5,000 | 0.01% | 1,250,673 |
| 2025-08-26 | 2025-08-22 | 37.280 | 37,723 | +8,000 | 0.01% | 1,406,313 |
| 2025-08-25 | 2025-08-21 | 38.280 | 29,723 | -15,000 | 0.01% | 1,137,796 |
| 2025-08-21 | 2025-08-19 | 37.080 | 44,723 | -4,000 | 0.01% | 1,658,329 |
| 2025-08-20 | 2025-08-18 | 36.760 | 48,723 | +10,000 | 0.02% | 1,791,057 |
| 2025-08-18 | 2025-08-14 | 35.560 | 38,723 | +5,000 | 0.01% | 1,376,990 |
| 2025-08-05 | 2025-08-01 | 37.500 | 33,723 | -1,500 | 0.01% | 1,264,612 |
| 2025-08-04 | 2025-07-31 | 37.500 | 35,223 | +2,000 | 0.01% | 1,320,862 |
| 2025-07-30 | 2025-07-28 | 39.500 | 33,223 | -5,000 | 0.01% | 1,312,308 |
| 2025-07-28 | 2025-07-24 | 39.400 | 38,223 | +9,000 | 0.01% | 1,505,986 |
| 2025-07-25 | 2025-07-23 | 39.900 | 29,223 | -2 | 0.01% | 1,165,998 |
| 2025-07-24 | 2025-07-22 | 39.700 | 29,225 | -5,000 | 0.01% | 1,160,232 |
| 2025-07-23 | 2025-07-21 | 36.300 | 34,225 | +5,000 | 0.01% | 1,242,368 |
| 2025-07-18 | 2025-07-16 | 37.000 | 29,225 | -6,000 | 0.01% | 1,081,325 |
| 2025-07-17 | 2025-07-15 | 32.700 | 35,225 | -2,300 | 0.01% | 1,151,858 |
| 2025-07-02 | 2025-06-27 | 29.350 | 37,525 | -3,000 | 0.01% | 1,101,359 |
| 2025-06-26 | 2025-06-24 | 29.200 | 40,525 | -1,700 | 0.01% | 1,183,330 |
| 2025-06-24 | 2025-06-20 | 28.650 | 42,225 | +1,700 | 0.01% | 1,209,746 |
| 2025-06-19 | 2025-06-17 | 29.800 | 40,525 | +1,000 | 0.01% | 1,207,645 |
| 2025-06-18 | 2025-06-16 | 31.050 | 39,525 | -30,000 | 0.01% | 1,227,251 |
| 2025-06-17 | 2025-06-13 | 31.700 | 69,525 | +1,000 | 0.02% | 2,203,942 |
| 2025-06-13 | 2025-06-11 | 33.423 | 68,525 | +2,508 | 0.02% | 2,290,339 |
| 2025-06-12 | 2025-06-10 | 34.202 | 66,017 | -1,638 | 0.02% | 2,257,907 |
| 2025-06-11 | 2025-06-09 | 32.956 | 67,655 | -2,890 | 0.02% | 2,229,659 |
| 2025-06-10 | 2025-06-06 | 30.621 | 70,545 | +964 | 0.02% | 2,160,146 |
| 2025-06-05 | 2025-06-03 | 30.258 | 69,581 | -964 | 0.02% | 2,105,349 |
| 2025-06-04 | 2025-06-02 | 29.739 | 70,545 | +964 | 0.02% | 2,097,904 |
| 2025-06-02 | 2025-05-29 | 29.946 | 69,581 | -5,588 | 0.02% | 2,083,681 |
| 2025-05-30 | 2025-05-28 | 29.271 | 75,169 | +1,349 | 0.03% | 2,200,304 |
| 2025-05-29 | 2025-05-27 | 29.946 | 73,820 | +1,348 | 0.03% | 2,210,623 |
| 2025-05-28 | 2025-05-26 | 28.649 | 72,472 | -2,890 | 0.03% | 2,076,224 |
| 2025-05-27 | 2025-05-23 | 29.012 | 75,362 | +7,707 | 0.03% | 2,186,397 |
| 2025-05-26 | 2025-05-22 | 28.441 | 67,655 | -1,926 | 0.02% | 1,924,178 |
| 2025-05-22 | 2025-05-20 | 27.663 | 69,581 | +963 | 0.02% | 1,924,787 |
| 2025-04-25 | 2025-04-23 | 27.818 | 68,618 | +963 | 0.02% | 1,908,832 |
| 2025-04-03 | 2025-04-01 | 28.856 | 67,655 | -963 | 0.02% | 1,952,268 |
| 2025-04-01 | 2025-03-28 | 28.389 | 68,618 | +289 | 0.02% | 1,948,006 |
| 2025-03-03 | 2025-02-27 | 27.092 | 68,329 | -193 | 0.02% | 1,851,145 |
| 2025-02-27 | 2025-02-25 | 26.261 | 68,522 | +675 | 0.02% | 1,799,473 |
| 2025-02-26 | 2025-02-24 | 26.936 | 67,847 | +12 | 0.02% | 1,827,523 |
| 2025-01-08 | 2025-01-06 | 28.078 | 67,835 | +1,445 | 0.02% | 1,904,653 |
| 2025-01-02 | 2024-12-27 | 28.441 | 66,390 | -19,268 | 0.02% | 1,888,200 |
| 2024-12-10 | 2024-12-06 | 27.974 | 85,658 | -9,633 | 0.03% | 2,396,192 |
| 2024-11-20 | 2024-11-18 | 27.247 | 95,291 | -7,708 | 0.03% | 2,596,427 |
| 2024-10-15 | 2024-10-10 | 29.687 | 102,999 | +1,638 | 0.03% | 3,057,693 |
| 2024-10-09 | 2024-10-07 | 35.292 | 101,361 | +6,070 | 0.03% | 3,577,212 |
| 2024-07-08 | 2024-07-04 | 27.900 | 95,291 | +5,421 | 0.03% | 2,658,662 |
| 2024-06-24 | 2024-06-20 | 29.166 | 89,870 | -5,361 | 0.03% | 2,621,162 |
| 2024-05-22 | 2024-05-20 | 31.257 | 95,231 | -59 | 0.03% | 2,976,665 |
| 2024-05-21 | 2024-05-17 | 31.147 | 95,290 | -636 | 0.03% | 2,968,022 |
| 2024-05-20 | 2024-05-16 | 31.918 | 95,926 | -909 | 0.03% | 3,061,735 |
| 2024-05-16 | 2024-05-13 | 32.468 | 96,835 | -908 | 0.03% | 3,144,037 |
| 2024-05-06 | 2024-05-02 | 29.992 | 97,743 | -909 | 0.03% | 2,931,470 |
| 2024-05-03 | 2024-04-30 | 29.606 | 98,652 | +1,817 | 0.04% | 2,920,730 |
| 2024-05-02 | 2024-04-29 | 28.891 | 96,835 | -17 | 0.03% | 2,797,660 |
| 2024-04-30 | 2024-04-26 | 28.891 | 96,852 | +909 | 0.03% | 2,798,151 |
| 2024-04-29 | 2024-04-25 | 29.001 | 95,943 | +1,726 | 0.03% | 2,782,449 |
| 2024-04-26 | 2024-04-24 | 28.396 | 94,217 | +909 | 0.03% | 2,675,360 |
| 2024-04-17 | 2024-04-15 | 28.066 | 93,308 | +1,817 | 0.03% | 2,618,740 |
| 2024-03-08 | 2024-03-06 | 31.312 | 91,491 | -200,980 | 0.03% | 2,864,798 |
| 2024-02-22 | 2024-02-20 | 29.276 | 292,471 | -908 | 0.10% | 8,562,444 |
| 2023-11-17 | 2023-11-15 | 26.305 | 293,379 | +3,634 | 0.10% | 7,717,208 |
| 2023-10-13 | 2023-10-11 | 27.130 | 289,745 | +909 | 0.10% | 7,860,790 |
| 2023-09-05 | 2023-08-31 | 27.350 | 288,836 | -45,430 | 0.10% | 7,899,708 |
| 2023-07-25 | 2023-07-21 | 28.176 | 334,266 | -908 | 0.12% | 9,418,147 |
| 2023-07-11 | 2023-07-07 | 27.845 | 335,174 | +908 | 0.12% | 9,333,062 |
| 2023-07-04 | 2023-06-30 | 31.662 | 334,266 | +21,120 | 0.12% | 10,583,504 |
| 2023-06-28 | 2023-06-26 | 31.956 | 313,146 | -33,111 | 0.12% | 10,006,779 |
| 2023-05-18 | 2023-05-16 | 34.540 | 346,257 | -59 | 0.13% | 11,959,814 |
| 2023-04-04 | 2023-03-31 | 32.543 | 346,316 | -1,294 | 0.13% | 11,270,180 |
| 2023-03-31 | 2023-03-29 | 30.487 | 347,610 | +1,277 | 0.13% | 10,597,615 |
| 2023-03-07 | 2023-03-03 | 32.778 | 346,333 | -596 | 0.13% | 11,352,110 |
| 2023-02-24 | 2023-02-22 | 32.602 | 346,929 | -426 | 0.13% | 11,310,508 |
| 2023-01-19 | 2023-01-17 | 31.075 | 347,355 | -5,958 | 0.13% | 10,793,884 |
| 2023-01-17 | 2023-01-13 | 32.661 | 353,313 | +3,405 | 0.13% | 11,539,392 |
| 2023-01-03 | 2022-12-29 | 31.251 | 349,908 | -3,405 | 0.13% | 10,934,880 |
| 2022-12-21 | 2022-12-19 | 29.195 | 353,313 | +1,702 | 0.13% | 10,314,888 |
| 2022-12-14 | 2022-12-12 | 31.662 | 351,611 | -2,723 | 0.13% | 11,132,681 |
| 2022-12-08 | 2022-12-06 | 29.077 | 354,334 | +1,021 | 0.13% | 10,303,068 |
| 2022-12-05 | 2022-12-01 | 30.428 | 353,313 | +1,702 | 0.13% | 10,750,729 |
| 2022-12-02 | 2022-11-30 | 31.956 | 351,611 | -851 | 0.13% | 11,235,952 |
| 2022-11-24 | 2022-11-22 | 31.662 | 352,462 | -1,277 | 0.13% | 11,159,625 |
| 2022-11-22 | 2022-11-18 | 30.252 | 353,739 | +852 | 0.13% | 10,701,353 |
| 2022-11-18 | 2022-11-16 | 29.782 | 352,887 | +851 | 0.13% | 10,509,744 |
| 2022-11-16 | 2022-11-14 | 30.311 | 352,036 | -4,086 | 0.13% | 10,670,513 |
| 2022-11-15 | 2022-11-11 | 28.666 | 356,122 | +42,559 | 0.14% | 10,208,623 |
| 2022-11-09 | 2022-11-07 | 27.609 | 313,563 | +851 | 0.12% | 8,657,075 |
| 2022-11-04 | 2022-11-02 | 28.431 | 312,712 | +1,277 | 0.12% | 8,890,751 |
| 2022-11-02 | 2022-10-31 | 24.143 | 311,435 | -1,702 | 0.12% | 7,518,960 |
| 2022-10-31 | 2022-10-27 | 26.258 | 313,137 | -426 | 0.12% | 8,222,245 |
| 2022-10-28 | 2022-10-26 | 25.905 | 313,563 | -1,702 | 0.12% | 8,122,915 |
| 2022-10-26 | 2022-10-24 | 24.025 | 315,265 | -426 | 0.12% | 7,574,389 |
| 2022-10-18 | 2022-10-14 | 24.730 | 315,691 | -2,128 | 0.12% | 7,807,155 |
| 2022-10-11 | 2022-10-07 | 23.309 | 317,819 | +2,128 | 0.12% | 7,407,984 |
| 2022-10-03 | 2022-09-29 | 23.309 | 315,691 | -511 | 0.12% | 7,358,383 |
| 2022-09-26 | 2022-09-22 | 24.143 | 316,202 | -2,127 | 0.12% | 7,634,049 |
| 2022-09-23 | 2022-09-21 | 24.437 | 318,329 | -144,020 | 0.12% | 7,778,898 |
| 2022-09-22 | 2022-09-20 | 24.789 | 462,349 | -664,602 | 0.18% | 11,461,221 |
| 2022-09-21 | 2022-09-19 | 25.377 | 1,126,951 | +9,874 | 0.43% | 28,598,108 |
| 2022-09-20 | 2022-09-16 | 25.788 | 1,117,077 | +32,685 | 0.42% | 28,806,876 |
| 2022-09-16 | 2022-09-14 | 25.377 | 1,084,392 | +85,118 | 0.41% | 27,518,109 |
| 2022-09-09 | 2022-09-07 | 25.964 | 999,274 | +40,176 | 0.38% | 25,945,102 |
| 2022-09-08 | 2022-09-06 | 26.375 | 959,098 | +7,150 | 0.36% | 25,296,350 |
| 2022-09-07 | 2022-09-05 | 25.964 | 951,948 | +634,640 | 0.36% | 24,716,332 |
| 2022-09-06 | 2022-09-02 | 26.493 | 317,308 | +1,958 | 0.12% | 8,406,323 |
| 2022-09-05 | 2022-09-01 | 25.964 | 315,350 | -328,726 | 0.12% | 8,187,732 |
| 2022-08-31 | 2022-08-29 | 25.846 | 644,076 | +39,580 | 0.24% | 16,647,090 |
| 2022-08-30 | 2022-08-26 | 26.140 | 604,496 | +2,553 | 0.23% | 15,801,633 |
| 2022-08-29 | 2022-08-25 | 26.199 | 601,943 | +11,066 | 0.23% | 15,770,256 |
| 2022-08-26 | 2022-08-24 | 25.729 | 590,877 | -5,363 | 0.22% | 15,202,665 |
| 2022-08-25 | 2022-08-23 | 25.846 | 596,240 | +125,124 | 0.23% | 15,410,698 |
| 2022-08-24 | 2022-08-22 | 26.081 | 471,116 | +92,693 | 0.18% | 12,287,382 |
| 2022-08-23 | 2022-08-19 | 25.905 | 378,423 | +30,898 | 0.14% | 9,803,127 |
| 2022-08-15 | 2022-08-11 | 26.258 | 347,525 | +34,728 | 0.13% | 9,125,194 |
| 2022-08-04 | 2022-08-02 | 26.140 | 312,797 | -127,677 | 0.12% | 8,176,569 |
| 2022-08-02 | 2022-07-29 | 27.433 | 440,474 | +103,844 | 0.17% | 12,083,304 |
| 2022-07-29 | 2022-07-27 | 28.196 | 336,630 | +22,131 | 0.13% | 9,491,669 |
| 2022-07-08 | 2022-07-06 | 32.308 | 314,499 | -1,362 | 0.12% | 10,160,860 |
| 2022-06-27 | 2022-06-23 | 30.546 | 315,861 | +1,362 | 0.12% | 9,648,235 |
| 2022-06-14 | 2022-06-10 | 29.900 | 314,499 | -25,536 | 0.12% | 9,403,414 |
| 2022-05-31 | 2022-05-27 | 32.377 | 340,035 | +11,830 | 0.13% | 11,009,187 |
| 2022-05-27 | 2022-05-25 | 31.254 | 328,205 | +8,015 | 0.13% | 10,257,634 |
| 2022-04-12 | 2022-04-08 | 33.999 | 320,190 | +1,603 | 0.13% | 10,886,005 |
| 2022-03-29 | 2022-03-25 | 36.931 | 318,587 | -1,122 | 0.13% | 11,765,599 |
| 2022-03-23 | 2022-03-21 | 38.303 | 319,709 | +23,805 | 0.13% | 12,245,810 |
| 2022-03-22 | 2022-03-18 | 35.808 | 295,904 | -8,015 | 0.12% | 10,595,635 |
| 2022-03-11 | 2022-03-09 | 33.063 | 303,919 | -4,809 | 0.12% | 10,048,425 |
| 2022-03-01 | 2022-02-25 | 36.681 | 308,728 | -11,301 | 0.12% | 11,324,463 |
| 2022-02-28 | 2022-02-24 | 35.683 | 320,029 | +2,003 | 0.13% | 11,419,567 |
| 2022-02-21 | 2022-02-17 | 36.806 | 318,026 | +1,603 | 0.13% | 11,705,202 |
| 2022-02-15 | 2022-02-11 | 34.123 | 316,423 | -4,809 | 0.13% | 10,797,411 |
| 2022-01-24 | 2022-01-20 | 36.806 | 321,232 | +1,684 | 0.13% | 11,823,201 |
| 2022-01-19 | 2022-01-17 | 38.428 | 319,548 | +721 | 0.13% | 12,279,511 |
| 2022-01-11 | 2022-01-07 | 37.492 | 318,827 | -1,603 | 0.13% | 11,953,466 |
| 2022-01-06 | 2022-01-04 | 36.806 | 320,430 | +1,603 | 0.13% | 11,793,683 |
| 2022-01-05 | 2022-01-03 | 36.868 | 318,827 | -1,122 | 0.13% | 11,754,573 |
| 2021-12-17 | 2021-12-15 | 33.188 | 319,949 | +3,206 | 0.13% | 10,618,341 |
| 2021-12-14 | 2021-12-10 | 33.749 | 316,743 | +3,206 | 0.13% | 10,689,775 |
| 2021-12-09 | 2021-12-07 | 32.065 | 313,537 | +6,412 | 0.12% | 10,053,475 |
| 2021-11-19 | 2021-11-17 | 33.749 | 307,125 | -8,015 | 0.12% | 10,365,177 |
| 2021-11-11 | 2021-11-09 | 31.503 | 315,140 | -4,008 | 0.13% | 9,927,941 |
| 2021-11-08 | 2021-11-04 | 32.002 | 319,148 | +4,008 | 0.13% | 10,213,480 |
| 2021-11-02 | 2021-10-29 | 32.065 | 315,140 | -23,564 | 0.13% | 10,104,874 |
| 2021-11-01 | 2021-10-28 | 31.815 | 338,704 | +641 | 0.13% | 10,775,930 |
| 2021-10-25 | 2021-10-21 | 33.811 | 338,063 | -1,603 | 0.13% | 11,430,394 |
| 2021-10-22 | 2021-10-20 | 33.687 | 339,666 | +8,015 | 0.14% | 11,442,215 |
| 2021-10-20 | 2021-10-18 | 33.375 | 331,651 | +1,603 | 0.13% | 11,068,770 |
| 2021-10-18 | 2021-10-12 | 33.936 | 330,048 | +801 | 0.13% | 11,200,574 |
| 2021-10-11 | 2021-10-07 | 34.186 | 329,247 | +161 | 0.13% | 11,255,548 |
| 2021-09-16 | 2021-09-14 | 39.675 | 329,086 | -8,015 | 0.13% | 13,056,621 |
| 2021-09-14 | 2021-09-10 | 38.927 | 337,101 | -4,008 | 0.13% | 13,122,268 |
| 2021-09-03 | 2021-09-01 | 37.430 | 341,109 | -6,412 | 0.14% | 12,767,583 |
| 2021-09-02 | 2021-08-31 | 35.870 | 347,521 | +2,405 | 0.14% | 12,465,599 |
| 2021-08-30 | 2021-08-26 | 36.993 | 345,116 | -2,325 | 0.14% | 12,766,859 |
| 2021-08-24 | 2021-08-20 | 33.811 | 347,441 | -4,007 | 0.14% | 11,747,478 |
| 2021-08-20 | 2021-08-18 | 34.747 | 351,448 | +2,404 | 0.14% | 12,211,824 |
| 2021-08-18 | 2021-08-16 | 35.932 | 349,044 | +2,325 | 0.14% | 12,542,004 |
| 2021-07-30 | 2021-07-28 | 35.433 | 346,719 | -3,126 | 0.14% | 12,285,427 |
| 2021-07-28 | 2021-07-26 | 35.995 | 349,845 | -5,691 | 0.14% | 12,592,610 |
| 2021-07-26 | 2021-07-22 | 38.490 | 355,536 | +1,603 | 0.14% | 13,684,629 |
| 2021-07-21 | 2021-07-19 | 40.174 | 353,933 | -962 | 0.14% | 14,219,070 |
| 2021-07-19 | 2021-07-15 | 40.549 | 354,895 | +2,565 | 0.14% | 14,390,554 |
| 2021-07-12 | 2021-07-08 | 40.362 | 352,330 | -401 | 0.14% | 14,220,608 |
| 2021-07-08 | 2021-07-06 | 42.171 | 352,731 | +3,206 | 0.14% | 14,874,919 |
| 2021-07-07 | 2021-07-05 | 44.354 | 349,525 | +1,603 | 0.14% | 15,502,870 |
| 2021-07-05 | 2021-06-30 | 47.723 | 347,922 | -1,603 | 0.14% | 16,603,804 |
| 2021-07-02 | 2021-06-29 | 45.914 | 349,525 | +1,603 | 0.14% | 16,047,978 |
| 2021-06-29 | 2021-06-25 | 47.224 | 347,922 | -3,206 | 0.14% | 16,430,169 |
| 2021-06-28 | 2021-06-24 | 45.602 | 351,128 | +1,603 | 0.14% | 16,012,056 |
| 2021-06-24 | 2021-06-22 | 45.664 | 349,525 | -1,603 | 0.14% | 15,960,761 |
| 2021-06-23 | 2021-06-21 | 46.038 | 351,128 | +962 | 0.14% | 16,165,387 |
| 2021-06-21 | 2021-06-17 | 45.352 | 350,166 | +802 | 0.14% | 15,880,810 |
| 2021-06-18 | 2021-06-16 | 45.165 | 349,364 | +4,007 | 0.14% | 15,779,055 |
| 2021-06-17 | 2021-06-15 | 47.910 | 345,357 | -16,030 | 0.14% | 16,546,028 |
| 2021-06-11 | 2021-06-09 | 48.409 | 361,387 | -14,427 | 0.14% | 17,494,378 |
| 2021-06-09 | 2021-06-07 | 49.282 | 375,814 | +401 | 0.15% | 18,520,995 |
| 2021-06-08 | 2021-06-04 | 46.475 | 375,413 | -1,603 | 0.15% | 17,447,365 |
| 2021-06-07 | 2021-06-03 | 45.851 | 377,016 | +1,603 | 0.15% | 17,286,672 |
| 2021-06-02 | 2021-05-31 | 51.422 | 375,413 | +3,045 | 0.15% | 19,304,603 |
| 2021-06-01 | 2021-05-28 | 51.098 | 372,368 | +15,684 | 0.15% | 19,027,291 |
| 2021-05-28 | 2021-05-26 | 52.979 | 356,684 | -771 | 0.15% | 18,896,617 |
| 2021-05-27 | 2021-05-25 | 51.682 | 357,455 | -2,853 | 0.15% | 18,473,878 |
| 2021-05-26 | 2021-05-24 | 50.839 | 360,308 | +2,313 | 0.15% | 18,317,591 |
| 2021-05-25 | 2021-05-21 | 50.579 | 357,995 | +1,542 | 0.15% | 18,107,144 |
| 2021-05-21 | 2021-05-18 | 52.006 | 356,453 | -61,685 | 0.15% | 18,537,665 |
| 2021-05-20 | 2021-05-17 | 50.450 | 418,138 | +1,310 | 0.17% | 21,094,907 |
| 2021-05-18 | 2021-05-14 | 52.849 | 416,828 | -124,527 | 0.17% | 22,028,903 |
| 2021-05-17 | 2021-05-13 | 49.023 | 541,355 | -163,774 | 0.22% | 26,538,864 |
| 2021-05-13 | 2021-05-11 | 46.494 | 705,129 | -4,627 | 0.29% | 32,784,315 |
| 2021-05-12 | 2021-05-10 | 46.040 | 709,756 | -385 | 0.29% | 32,677,273 |
| 2021-05-11 | 2021-05-07 | 45.262 | 710,141 | +463 | 0.29% | 32,142,407 |
| 2021-05-10 | 2021-05-06 | 46.105 | 709,678 | -386 | 0.29% | 32,719,701 |
| 2021-05-03 | 2021-04-29 | 46.689 | 710,064 | +1,542 | 0.29% | 33,151,896 |
| 2021-04-28 | 2021-04-26 | 48.310 | 708,522 | -1,928 | 0.29% | 34,228,510 |
| 2021-04-26 | 2021-04-22 | 45.392 | 710,450 | +386 | 0.29% | 32,248,531 |
| 2021-04-21 | 2021-04-19 | 43.900 | 710,064 | -771 | 0.29% | 31,171,991 |
| 2021-04-14 | 2021-04-12 | 45.327 | 710,835 | -1,080 | 0.29% | 32,219,913 |
| 2021-04-12 | 2021-04-08 | 46.883 | 711,915 | +463 | 0.29% | 33,376,810 |
| 2021-04-01 | 2021-03-30 | 43.706 | 711,452 | -1,928 | 0.29% | 31,094,522 |
| 2021-03-31 | 2021-03-29 | 42.798 | 713,380 | -1,542 | 0.29% | 30,531,156 |
| 2021-03-29 | 2021-03-25 | 42.798 | 714,922 | -23,132 | 0.29% | 30,597,150 |
| 2021-03-25 | 2021-03-23 | 42.409 | 738,054 | -16,192 | 0.30% | 31,299,995 |
| 2021-03-23 | 2021-03-19 | 41.825 | 754,246 | -463 | 0.31% | 31,546,495 |
| 2021-03-22 | 2021-03-18 | 39.426 | 754,709 | -7,710 | 0.31% | 29,755,105 |
| 2021-03-15 | 2021-03-11 | 36.962 | 762,419 | -771 | 0.31% | 28,180,387 |
| 2021-03-10 | 2021-03-08 | 35.989 | 763,190 | +3,084 | 0.31% | 27,466,545 |
| 2021-03-09 | 2021-03-05 | 36.638 | 760,106 | -5,398 | 0.31% | 27,848,448 |
| 2021-03-05 | 2021-03-03 | 37.675 | 765,504 | +1,697 | 0.31% | 28,840,446 |
| 2021-03-04 | 2021-03-02 | 37.545 | 763,807 | +3,855 | 0.31% | 28,677,453 |
| 2021-03-02 | 2021-02-26 | 36.962 | 759,952 | -1,542 | 0.31% | 28,089,202 |
| 2021-03-01 | 2021-02-25 | 38.194 | 761,494 | -1,542 | 0.31% | 29,084,404 |
| 2021-02-26 | 2021-02-24 | 38.518 | 763,036 | +3,392 | 0.31% | 29,390,695 |
| 2021-02-24 | 2021-02-22 | 38.129 | 759,644 | +3,856 | 0.31% | 28,964,486 |
| 2021-02-23 | 2021-02-19 | 39.556 | 755,788 | -2,313 | 0.31% | 29,895,664 |
| 2021-02-22 | 2021-02-18 | 38.129 | 758,101 | +308 | 0.31% | 28,905,652 |
| 2021-02-19 | 2021-02-17 | 37.999 | 757,793 | +2,313 | 0.31% | 28,795,630 |
| 2021-02-18 | 2021-02-16 | 37.740 | 755,480 | -385 | 0.31% | 28,511,780 |
| 2021-02-17 | 2021-02-11 | 38.324 | 755,865 | -1,542 | 0.31% | 28,967,439 |
| 2021-02-16 | 2021-02-09 | 37.675 | 757,407 | +2,313 | 0.31% | 28,535,391 |
| 2021-02-09 | 2021-02-05 | 39.296 | 755,094 | +694 | 0.31% | 29,672,356 |
| 2021-02-08 | 2021-02-04 | 39.361 | 754,400 | -3,779 | 0.31% | 29,694,003 |
| 2021-02-05 | 2021-02-03 | 39.556 | 758,179 | -1,542 | 0.31% | 29,990,242 |
| 2021-02-03 | 2021-02-01 | 38.583 | 759,721 | -1,542 | 0.31% | 29,312,272 |
| 2021-01-29 | 2021-01-27 | 37.416 | 761,263 | +1,542 | 0.31% | 28,483,209 |
| 2021-01-28 | 2021-01-26 | 38.064 | 759,721 | +5,398 | 0.31% | 28,918,157 |
| 2021-01-27 | 2021-01-25 | 39.556 | 754,323 | -7,711 | 0.31% | 29,837,715 |
| 2021-01-22 | 2021-01-20 | 40.528 | 762,034 | +1,619 | 0.31% | 30,883,943 |
| 2021-01-21 | 2021-01-19 | 38.453 | 760,415 | +2,314 | 0.31% | 29,240,430 |
| 2021-01-19 | 2021-01-15 | 36.897 | 758,101 | +58,369 | 0.31% | 27,971,626 |
| 2021-01-18 | 2021-01-14 | 37.481 | 699,732 | +10,178 | 0.28% | 26,226,356 |
| 2021-01-14 | 2021-01-12 | 39.167 | 689,554 | +2,314 | 0.28% | 27,007,451 |
| 2021-01-13 | 2021-01-11 | 39.620 | 687,240 | +2,313 | 0.28% | 27,228,770 |
| 2021-01-12 | 2021-01-08 | 40.463 | 684,927 | -3,085 | 0.28% | 27,714,513 |
| 2021-01-11 | 2021-01-07 | 40.074 | 688,012 | +232 | 0.28% | 27,571,657 |
| 2021-01-08 | 2021-01-06 | 41.112 | 687,780 | +2,313 | 0.28% | 28,275,948 |
| 2021-01-07 | 2021-01-05 | 40.399 | 685,467 | -2,313 | 0.28% | 27,691,914 |
| 2021-01-06 | 2021-01-04 | 40.204 | 687,780 | -1,311 | 0.28% | 27,651,558 |
| 2021-01-05 | 2020-12-31 | 38.972 | 689,091 | -1,002 | 0.28% | 26,855,264 |
| 2021-01-04 | 2020-12-29 | 37.416 | 690,093 | +2,698 | 0.28% | 25,820,332 |
| 2020-12-29 | 2020-12-24 | 38.777 | 687,395 | +2,314 | 0.28% | 26,655,445 |
| 2020-12-28 | 2020-12-22 | 39.880 | 685,081 | +1,542 | 0.28% | 27,320,926 |
| 2020-12-23 | 2020-12-21 | 40.074 | 683,539 | +2,159 | 0.28% | 27,392,404 |
| 2020-12-22 | 2020-12-18 | 39.620 | 681,380 | +3,855 | 0.28% | 26,996,594 |
| 2020-12-07 | 2020-12-03 | 41.242 | 677,525 | -1,542 | 0.27% | 27,942,214 |
| 2020-12-03 | 2020-12-01 | 41.306 | 679,067 | -2,313 | 0.28% | 28,049,843 |
| 2020-11-30 | 2020-11-26 | 38.713 | 681,380 | +231 | 0.28% | 26,378,014 |
| 2020-11-27 | 2020-11-25 | 39.102 | 681,149 | +2,467 | 0.28% | 26,634,087 |
| 2020-11-24 | 2020-11-20 | 41.047 | 678,682 | -2,313 | 0.28% | 27,857,903 |
| 2020-11-23 | 2020-11-19 | 40.463 | 680,995 | +2,313 | 0.28% | 27,555,411 |
| 2020-11-16 | 2020-11-12 | 40.723 | 678,682 | +386 | 0.28% | 27,637,856 |
| 2020-11-13 | 2020-11-11 | 41.242 | 678,296 | +925 | 0.28% | 27,974,012 |
| 2020-11-11 | 2020-11-09 | 43.252 | 677,371 | -2,313 | 0.27% | 29,297,517 |
| 2020-11-10 | 2020-11-06 | 42.344 | 679,684 | +2,313 | 0.28% | 28,780,518 |
| 2020-11-09 | 2020-11-05 | 42.863 | 677,371 | -7,094 | 0.27% | 29,033,971 |
| 2020-11-05 | 2020-11-03 | 43.122 | 684,465 | +771 | 0.28% | 29,515,577 |
| 2020-11-03 | 2020-10-30 | 44.354 | 683,694 | +1,234 | 0.28% | 30,324,682 |
| 2020-11-02 | 2020-10-29 | 45.716 | 682,460 | +1,157 | 0.28% | 31,199,289 |
| 2020-10-30 | 2020-10-28 | 45.651 | 681,303 | +30,842 | 0.28% | 31,102,217 |
| 2020-10-28 | 2020-10-23 | 44.743 | 650,461 | +386 | 0.26% | 29,103,735 |
| 2020-10-22 | 2020-10-20 | 47.467 | 650,075 | -2,313 | 0.26% | 30,856,945 |
| 2020-10-21 | 2020-10-19 | 46.948 | 652,388 | -2,159 | 0.26% | 30,628,301 |
| 2020-10-20 | 2020-10-16 | 46.753 | 654,547 | -10,024 | 0.27% | 30,602,329 |
| 2020-10-16 | 2020-10-14 | 46.235 | 664,571 | +771 | 0.27% | 30,726,231 |
| 2020-10-15 | 2020-10-12 | 46.689 | 663,800 | +77 | 0.27% | 30,991,895 |
| 2020-10-14 | 2020-10-09 | 45.716 | 663,723 | +1,157 | 0.27% | 30,342,710 |
| 2020-10-08 | 2020-10-06 | 47.078 | 662,566 | +1,310 | 0.27% | 31,192,066 |
| 2020-10-05 | 2020-09-29 | 45.003 | 661,256 | -1,850 | 0.27% | 29,758,256 |
| 2020-09-30 | 2020-09-28 | 43.900 | 663,106 | -463 | 0.27% | 29,110,523 |
| 2020-09-28 | 2020-09-24 | 45.846 | 663,569 | -3,855 | 0.27% | 30,421,728 |
| 2020-09-25 | 2020-09-23 | 46.883 | 667,424 | -6,863 | 0.27% | 31,290,932 |
| 2020-09-24 | 2020-09-22 | 45.197 | 674,287 | -6,322 | 0.27% | 30,475,858 |
| 2020-09-22 | 2020-09-18 | 45.651 | 680,609 | -1,080 | 0.28% | 31,070,535 |
| 2020-09-21 | 2020-09-17 | 43.511 | 681,689 | +1,851 | 0.28% | 29,661,095 |
| 2020-09-17 | 2020-09-15 | 45.067 | 679,838 | -1,851 | 0.28% | 30,638,579 |
| 2020-09-11 | 2020-09-09 | 43.900 | 681,689 | +154 | 0.28% | 29,926,321 |
| 2020-09-09 | 2020-09-07 | 44.095 | 681,535 | +2,622 | 0.28% | 30,052,144 |
| 2020-09-07 | 2020-09-03 | 46.494 | 678,913 | +4,087 | 0.28% | 31,565,426 |
| 2020-09-04 | 2020-09-02 | 46.170 | 674,826 | -12,800 | 0.27% | 31,156,609 |
| 2020-09-03 | 2020-09-01 | 46.883 | 687,626 | +5,397 | 0.28% | 32,238,065 |
| 2020-09-02 | 2020-08-31 | 48.180 | 682,229 | +849 | 0.28% | 32,869,823 |
| 2020-09-01 | 2020-08-28 | 49.023 | 681,380 | +1,542 | 0.28% | 33,403,314 |
| 2020-08-31 | 2020-08-27 | 47.921 | 679,838 | +6,939 | 0.28% | 32,578,288 |
| 2020-08-28 | 2020-08-26 | 49.347 | 672,899 | -1,850 | 0.27% | 33,205,721 |
| 2020-08-27 | 2020-08-25 | 49.412 | 674,749 | +7,710 | 0.27% | 33,340,768 |
| 2020-08-26 | 2020-08-24 | 48.958 | 667,039 | +6,940 | 0.27% | 32,657,021 |
| 2020-08-25 | 2020-08-21 | 49.477 | 660,099 | +7,865 | 0.27% | 32,659,685 |
| 2020-08-21 | 2020-08-19 | 51.552 | 652,234 | -1,157 | 0.26% | 33,623,966 |
| 2020-08-14 | 2020-08-12 | 49.607 | 653,391 | +2,314 | 0.26% | 32,412,532 |
| 2020-08-13 | 2020-08-11 | 49.931 | 651,077 | +771 | 0.26% | 32,508,839 |
| 2020-08-10 | 2020-08-06 | 52.330 | 650,306 | -3,085 | 0.26% | 34,030,606 |
| 2020-08-07 | 2020-08-05 | 52.590 | 653,391 | -3,084 | 0.26% | 34,361,521 |
| 2020-08-06 | 2020-08-04 | 49.931 | 656,475 | -175,803 | 0.27% | 32,778,366 |
| 2020-08-04 | 2020-07-31 | 47.143 | 832,278 | +231 | 0.34% | 39,235,682 |
| 2020-08-03 | 2020-07-30 | 48.310 | 832,047 | +175,264 | 0.34% | 40,195,970 |
| 2020-07-29 | 2020-07-27 | 49.607 | 656,783 | -8,482 | 0.27% | 32,580,798 |
| 2020-07-28 | 2020-07-24 | 49.088 | 665,265 | +8,405 | 0.27% | 32,656,447 |
| 2020-07-21 | 2020-07-17 | 51.682 | 656,860 | -5,089 | 0.27% | 33,947,635 |
| 2020-07-20 | 2020-07-16 | 49.996 | 661,949 | -11,566 | 0.27% | 33,094,612 |
| 2020-07-17 | 2020-07-15 | 54.405 | 673,515 | +3,855 | 0.27% | 36,642,712 |
| 2020-07-08 | 2020-07-06 | 49.671 | 669,660 | -2,313 | 0.27% | 33,263,007 |
| 2020-07-06 | 2020-07-02 | 49.542 | 671,973 | +2,313 | 0.27% | 33,290,749 |
| 2020-07-02 | 2020-06-29 | 50.255 | 669,660 | +2,005 | 0.27% | 33,653,826 |
| 2020-06-19 | 2020-06-17 | 47.921 | 667,655 | -26,756 | 0.27% | 31,994,470 |
| 2020-06-18 | 2020-06-16 | 46.364 | 694,411 | +2,313 | 0.28% | 32,195,933 |
| 2020-06-17 | 2020-06-15 | 45.910 | 692,098 | -1,388 | 0.28% | 31,774,537 |
| 2020-06-15 | 2020-06-11 | 43.900 | 693,486 | -6,477 | 0.28% | 30,444,213 |
| 2020-06-12 | 2020-06-10 | 44.289 | 699,963 | -2,005 | 0.28% | 31,000,890 |
| 2020-06-10 | 2020-06-08 | 41.177 | 701,968 | -1,388 | 0.28% | 28,904,764 |
| 2020-06-09 | 2020-06-05 | 40.269 | 703,356 | -4,626 | 0.29% | 28,323,386 |
| 2020-06-08 | 2020-06-04 | 39.231 | 707,982 | -1,928 | 0.29% | 27,775,122 |
| 2020-06-05 | 2020-06-03 | 42.027 | 709,910 | -10 | 0.29% | 29,835,113 |
| 2020-06-04 | 2020-06-02 | 42.432 | 709,920 | +28,596 | 0.29% | 30,123,336 |
| 2020-06-03 | 2020-06-01 | 42.702 | 681,324 | +1,850 | 0.29% | 29,094,090 |
| 2020-05-29 | 2020-05-27 | 40.743 | 679,474 | -11,544 | 0.29% | 27,683,702 |
| 2020-05-26 | 2020-05-22 | 40.675 | 691,018 | -2,220 | 0.29% | 28,107,347 |
| 2020-05-25 | 2020-05-21 | 41.891 | 693,238 | +5,180 | 0.29% | 29,040,766 |
| 2020-05-22 | 2020-05-20 | 42.702 | 688,058 | +3,404 | 0.29% | 29,381,647 |
| 2020-05-19 | 2020-05-15 | 44.256 | 684,654 | +740 | 0.29% | 30,300,267 |
| 2020-05-13 | 2020-05-11 | 45.135 | 683,914 | +4,884 | 0.29% | 30,868,247 |
| 2020-05-07 | 2020-05-05 | 45.202 | 679,030 | +5,624 | 0.29% | 30,693,689 |
| 2020-05-04 | 2020-04-28 | 46.689 | 673,406 | +3,700 | 0.28% | 31,440,471 |
| 2020-04-28 | 2020-04-24 | 46.283 | 669,706 | -2,294 | 0.28% | 30,996,223 |
| 2020-04-23 | 2020-04-21 | 44.527 | 672,000 | -7,326 | 0.28% | 29,921,868 |
| 2020-04-22 | 2020-04-20 | 44.729 | 679,326 | -2,294 | 0.29% | 30,385,769 |
| 2020-04-21 | 2020-04-17 | 42.567 | 681,620 | -740 | 0.29% | 29,014,620 |
| 2020-04-20 | 2020-04-16 | 43.581 | 682,360 | -2,087 | 0.29% | 29,737,694 |
| 2020-04-17 | 2020-04-15 | 41.216 | 684,447 | -1,036 | 0.29% | 28,210,038 |
| 2020-04-16 | 2020-04-14 | 41.081 | 685,483 | +1,036 | 0.29% | 28,160,106 |
| 2020-04-15 | 2020-04-09 | 41.486 | 684,447 | -6,216 | 0.29% | 28,395,022 |
| 2020-04-14 | 2020-04-08 | 40.000 | 690,663 | -2,960 | 0.29% | 27,626,248 |
| 2020-04-07 | 2020-04-03 | 39.864 | 693,623 | -888 | 0.29% | 27,650,915 |
| 2020-04-01 | 2020-03-30 | 38.581 | 694,511 | -1,702 | 0.29% | 26,794,721 |
| 2020-03-31 | 2020-03-27 | 38.040 | 696,213 | -3,700 | 0.29% | 26,484,058 |
| 2020-03-30 | 2020-03-26 | 37.432 | 699,913 | -5,624 | 0.30% | 26,199,188 |
| 2020-03-27 | 2020-03-25 | 36.148 | 705,537 | +1,184 | 0.30% | 25,503,958 |
| 2020-03-26 | 2020-03-24 | 34.459 | 704,353 | -1,850 | 0.30% | 24,271,385 |
| 2020-03-23 | 2020-03-19 | 32.027 | 706,203 | +1,850 | 0.30% | 22,617,360 |
| 2020-03-20 | 2020-03-18 | 32.838 | 704,353 | -1,628 | 0.30% | 23,129,202 |
| 2020-03-19 | 2020-03-17 | 34.256 | 705,981 | -6,512 | 0.30% | 24,184,381 |
| 2020-03-16 | 2020-03-12 | 35.675 | 712,493 | +740 | 0.30% | 25,418,419 |
| 2020-03-13 | 2020-03-11 | 37.162 | 711,753 | +6,660 | 0.30% | 26,450,020 |
| 2020-03-12 | 2020-03-10 | 38.648 | 705,093 | -3,626 | 0.30% | 27,250,623 |
| 2020-03-11 | 2020-03-09 | 38.783 | 708,719 | +2,960 | 0.30% | 27,486,534 |
| 2020-03-10 | 2020-03-06 | 40.405 | 705,759 | -5,180 | 0.30% | 28,516,198 |
| 2020-03-02 | 2020-02-27 | 38.378 | 710,939 | +2,146 | 0.30% | 27,284,417 |
| 2020-02-26 | 2020-02-24 | 38.716 | 708,793 | -740 | 0.30% | 27,441,513 |
| 2020-02-25 | 2020-02-21 | 38.919 | 709,533 | -444 | 0.30% | 27,613,986 |
| 2020-02-21 | 2020-02-19 | 39.594 | 709,977 | +7,030 | 0.30% | 28,110,975 |
| 2020-02-20 | 2020-02-18 | 40.270 | 702,947 | +370 | 0.30% | 28,307,587 |
| 2020-02-19 | 2020-02-17 | 40.135 | 702,577 | -740 | 0.30% | 28,197,745 |
| 2020-02-18 | 2020-02-14 | 40.000 | 703,317 | -740 | 0.30% | 28,132,403 |
| 2020-02-17 | 2020-02-13 | 40.135 | 704,057 | -444 | 0.30% | 28,257,145 |
| 2020-02-14 | 2020-02-12 | 40.608 | 704,501 | -740 | 0.30% | 28,608,171 |
| 2020-02-13 | 2020-02-11 | 40.337 | 705,241 | -6,290 | 0.30% | 28,447,617 |
| 2020-02-11 | 2020-02-07 | 41.621 | 711,531 | -18,352 | 0.30% | 29,614,783 |
| 2020-02-10 | 2020-02-06 | 39.864 | 729,883 | -22,940 | 0.31% | 29,096,401 |
| 2020-02-07 | 2020-02-05 | 39.864 | 752,823 | -1,828 | 0.32% | 30,010,892 |
| 2020-02-06 | 2020-02-04 | 38.716 | 754,651 | +3,996 | 0.32% | 29,216,944 |
| 2020-02-05 | 2020-02-03 | 36.419 | 750,655 | -68,155 | 0.32% | 27,337,775 |
| 2020-02-04 | 2020-01-31 | 36.419 | 818,810 | -142,969 | 0.35% | 29,819,882 |
| 2020-02-03 | 2020-01-30 | 35.946 | 961,779 | -161,470 | 0.41% | 34,571,716 |
| 2020-01-31 | 2020-01-29 | 37.229 | 1,123,249 | +134,015 | 0.47% | 41,817,845 |
| 2020-01-30 | 2020-01-24 | 38.716 | 989,234 | +76,369 | 0.42% | 38,299,020 |
| 2020-01-23 | 2020-01-21 | 38.513 | 912,865 | +148,777 | 0.39% | 35,157,292 |
| 2020-01-21 | 2020-01-17 | 39.324 | 764,088 | -14,800 | 0.32% | 30,046,949 |
| 2020-01-17 | 2020-01-15 | 39.256 | 778,888 | -2,960 | 0.33% | 30,576,316 |
| 2020-01-16 | 2020-01-14 | 38.851 | 781,848 | -740 | 0.33% | 30,375,552 |
| 2020-01-15 | 2020-01-13 | 39.121 | 782,588 | +740 | 0.33% | 30,615,810 |
| 2020-01-14 | 2020-01-10 | 38.446 | 781,848 | +1,850 | 0.33% | 30,058,590 |
| 2020-01-13 | 2020-01-09 | 37.094 | 779,998 | -3,700 | 0.33% | 28,933,425 |
| 2020-01-10 | 2020-01-08 | 35.405 | 783,698 | -1,480 | 0.33% | 27,746,872 |
| 2020-01-08 | 2020-01-06 | 34.256 | 785,178 | -71,041 | 0.33% | 26,897,387 |
| 2020-01-07 | 2020-01-03 | 33.851 | 856,219 | -155,105 | 0.36% | 28,983,885 |
| 2020-01-06 | 2020-01-02 | 32.838 | 1,011,324 | -7,178 | 0.43% | 33,209,367 |
| 2020-01-03 | 2019-12-31 | 32.770 | 1,018,502 | +1,332 | 0.43% | 33,376,257 |
| 2020-01-02 | 2019-12-27 | 32.229 | 1,017,170 | -370 | 0.43% | 32,782,792 |
| 2019-12-30 | 2019-12-24 | 32.229 | 1,017,540 | -1,110 | 0.43% | 32,794,716 |
| 2019-12-27 | 2019-12-20 | 30.135 | 1,018,650 | +1,110 | 0.43% | 30,696,853 |
| 2019-12-19 | 2019-12-17 | 29.527 | 1,017,540 | +1,776 | 0.43% | 30,044,635 |
| 2019-12-18 | 2019-12-16 | 29.256 | 1,015,764 | -6,660 | 0.43% | 29,717,668 |
| 2019-12-17 | 2019-12-13 | 29.256 | 1,022,424 | +36,038 | 0.43% | 29,912,516 |
| 2019-12-16 | 2019-12-12 | 29.459 | 986,386 | +40,182 | 0.42% | 29,058,112 |
| 2019-12-13 | 2019-12-11 | 29.189 | 946,204 | +148,002 | 0.40% | 27,618,656 |
| 2019-12-09 | 2019-12-05 | 30.202 | 798,202 | -888 | 0.34% | 24,107,620 |
| 2019-12-05 | 2019-12-03 | 29.729 | 799,090 | +222 | 0.34% | 23,756,496 |
| 2019-11-27 | 2019-11-25 | 31.148 | 798,868 | -38,703 | 0.34% | 24,883,414 |
| 2019-11-26 | 2019-11-22 | 31.554 | 837,571 | +3,700 | 0.35% | 26,428,500 |
| 2019-11-25 | 2019-11-21 | 32.297 | 833,871 | +2,886 | 0.35% | 26,931,515 |
| 2019-11-22 | 2019-11-20 | 32.973 | 830,985 | +3,701 | 0.35% | 27,399,776 |
| 2019-11-21 | 2019-11-19 | 32.770 | 827,284 | -2,887 | 0.35% | 27,110,053 |
| 2019-11-20 | 2019-11-18 | 32.162 | 830,171 | +35,003 | 0.35% | 26,699,832 |
| 2019-11-12 | 2019-11-08 | 31.892 | 795,168 | -3,330 | 0.34% | 25,359,162 |
| 2019-11-11 | 2019-11-07 | 31.689 | 798,498 | +3,330 | 0.34% | 25,303,505 |
| 2019-11-07 | 2019-11-05 | 32.162 | 795,168 | +11,840 | 0.34% | 25,574,070 |
| 2019-11-05 | 2019-11-01 | 32.229 | 783,328 | -9,102 | 0.33% | 25,246,201 |
| 2019-11-04 | 2019-10-31 | 31.013 | 792,430 | -592 | 0.33% | 24,575,797 |
| 2019-10-29 | 2019-10-25 | 29.662 | 793,022 | -7,400 | 0.34% | 23,522,516 |
| 2019-10-25 | 2019-10-23 | 28.040 | 800,422 | +3,700 | 0.34% | 22,444,045 |
| 2019-10-23 | 2019-10-21 | 28.716 | 796,722 | +3,700 | 0.34% | 22,878,616 |
| 2019-10-22 | 2019-10-18 | 28.311 | 793,022 | -4,440 | 0.34% | 22,450,875 |
| 2019-10-17 | 2019-10-15 | 28.446 | 797,462 | -1,480 | 0.34% | 22,684,338 |
| 2019-10-10 | 2019-10-08 | 27.702 | 798,942 | -2,960 | 0.34% | 22,132,635 |
| 2019-09-30 | 2019-09-26 | 27.567 | 801,902 | -21,164 | 0.34% | 22,106,270 |
| 2019-09-12 | 2019-09-10 | 28.986 | 823,066 | -1,776 | 0.35% | 23,857,557 |
| 2019-09-06 | 2019-09-04 | 29.256 | 824,842 | -296 | 0.35% | 24,131,964 |
| 2019-08-30 | 2019-08-28 | 28.581 | 825,138 | -14,801 | 0.35% | 23,583,104 |
| 2019-08-29 | 2019-08-27 | 29.392 | 839,939 | +1,110 | 0.35% | 24,687,153 |
| 2019-08-28 | 2019-08-26 | 29.527 | 838,829 | +740 | 0.35% | 24,767,883 |
| 2019-08-26 | 2019-08-22 | 28.175 | 838,089 | +740 | 0.35% | 23,613,491 |
| 2019-08-23 | 2019-08-21 | 27.229 | 837,349 | -2,656 | 0.35% | 22,800,563 |
| 2019-08-22 | 2019-08-20 | 26.892 | 840,005 | -28,490 | 0.35% | 22,589,101 |
| 2019-08-21 | 2019-08-19 | 25.270 | 868,495 | -5,181 | 0.37% | 21,946,887 |
| 2019-08-16 | 2019-08-14 | 23.729 | 873,676 | +8,141 | 0.37% | 20,731,891 |
| 2019-08-09 | 2019-08-07 | 24.324 | 865,535 | -15 | 0.37% | 21,053,347 |
| 2019-08-08 | 2019-08-06 | 23.838 | 865,550 | -612,208 | 0.37% | 20,632,637 |
| 2019-08-07 | 2019-08-05 | 23.919 | 1,477,758 | +10,434 | 0.62% | 35,346,026 |
| 2019-08-06 | 2019-08-02 | 24.729 | 1,467,324 | +17,686 | 0.62% | 36,286,169 |
| 2019-08-05 | 2019-08-01 | 25.405 | 1,449,638 | +14,800 | 0.61% | 36,828,279 |
| 2019-07-31 | 2019-07-29 | 26.351 | 1,434,838 | +22,940 | 0.61% | 37,809,548 |
| 2019-07-29 | 2019-07-25 | 26.459 | 1,411,898 | +1,406 | 0.60% | 37,357,690 |
| 2019-07-26 | 2019-07-24 | 26.675 | 1,410,492 | +275,274 | 0.60% | 37,625,457 |
| 2019-07-19 | 2019-07-17 | 26.324 | 1,135,218 | -7,400 | 0.62% | 29,883,553 |
| 2019-07-18 | 2019-07-16 | 25.729 | 1,142,618 | +1,480 | 0.63% | 29,398,963 |
| 2019-07-17 | 2019-07-15 | 26.162 | 1,141,138 | -1,480 | 0.63% | 29,854,344 |
| 2019-07-16 | 2019-07-12 | 25.351 | 1,142,618 | +148 | 0.63% | 28,966,625 |
| 2019-07-11 | 2019-07-09 | 25.000 | 1,142,470 | +14,800 | 0.63% | 28,561,469 |
| 2019-07-10 | 2019-07-08 | 25.243 | 1,127,670 | +37,741 | 0.62% | 28,465,768 |
| 2019-07-08 | 2019-07-04 | 25.675 | 1,089,929 | +36,186 | 0.60% | 27,984,388 |
| 2019-07-05 | 2019-07-03 | 25.702 | 1,053,743 | +136,161 | 0.58% | 27,083,776 |
| 2019-07-04 | 2019-07-02 | 48.995 | 917,582 | +315,983 | 0.50% | 44,956,673 |
| 2019-07-03 | 2019-06-28 | 48.161 | 601,599 | +164,229 | 0.33% | 28,973,707 |
| 2019-06-24 | 2019-06-20 | 47.050 | 437,370 | +5,399 | 0.33% | 20,578,149 |
| 2019-06-21 | 2019-06-19 | 46.031 | 431,971 | +5,398 | 0.33% | 19,884,038 |
| 2019-06-19 | 2019-06-17 | 44.456 | 426,573 | -1,943 | 0.32% | 18,963,924 |
| 2019-06-18 | 2019-06-14 | 43.808 | 428,516 | +1,943 | 0.32% | 18,772,486 |
| 2019-05-29 | 2019-05-27 | 45.938 | 426,573 | +540 | 0.32% | 19,596,055 |
| 2019-05-24 | 2019-05-22 | 47.791 | 426,033 | +2,160 | 0.32% | 20,360,411 |
| 2019-05-22 | 2019-05-20 | 47.605 | 423,873 | +2,159 | 0.32% | 20,178,667 |
| 2019-05-21 | 2019-05-17 | 47.976 | 421,714 | +3,239 | 0.32% | 20,232,120 |
| 2019-05-16 | 2019-05-14 | 49.087 | 418,475 | -2,213 | 0.32% | 20,541,824 |
| 2019-05-14 | 2019-05-09 | 50.940 | 420,688 | +1,079 | 0.32% | 21,429,716 |
| 2019-05-09 | 2019-05-07 | 53.903 | 419,609 | +6,641 | 0.32% | 22,618,374 |
| 2019-05-08 | 2019-05-06 | 52.422 | 412,968 | +593 | 0.31% | 21,648,432 |
| 2019-05-06 | 2019-05-02 | 55.571 | 412,375 | -5,398 | 0.31% | 22,915,914 |
| 2019-05-02 | 2019-04-29 | 52.236 | 417,773 | -10,797 | 0.31% | 21,822,931 |
| 2019-04-18 | 2019-04-16 | 52.699 | 428,570 | +4,319 | 0.32% | 22,585,392 |
| 2019-04-12 | 2019-04-10 | 55.756 | 424,251 | -5,183 | 0.32% | 23,654,457 |
| 2019-04-11 | 2019-04-09 | 54.830 | 429,434 | +815 | 0.32% | 23,545,707 |
| 2019-04-09 | 2019-04-04 | 52.792 | 428,619 | -3,185 | 0.32% | 22,627,672 |
| 2019-04-08 | 2019-04-03 | 52.236 | 431,804 | +10,797 | 0.33% | 22,555,859 |
| 2019-04-04 | 2019-04-02 | 50.754 | 421,007 | +3,239 | 0.32% | 21,367,981 |
| 2019-04-03 | 2019-04-01 | 51.403 | 417,768 | +10,797 | 0.31% | 21,474,436 |
| 2019-04-01 | 2019-03-28 | 49.828 | 406,971 | +1,620 | 0.31% | 20,278,664 |
| 2019-03-29 | 2019-03-27 | 50.199 | 405,351 | +270 | 0.31% | 20,348,113 |
| 2019-03-28 | 2019-03-26 | 49.365 | 405,081 | +1,080 | 0.30% | 19,996,901 |
| 2019-03-22 | 2019-03-20 | 53.255 | 404,001 | -1,080 | 0.30% | 21,515,126 |
| 2019-03-21 | 2019-03-19 | 52.792 | 405,081 | +918 | 0.30% | 21,385,053 |
| 2019-03-19 | 2019-03-15 | 52.792 | 404,163 | +539 | 0.30% | 21,336,590 |
| 2019-03-15 | 2019-03-13 | 52.699 | 403,624 | -2,159 | 0.30% | 21,270,753 |
| 2019-03-14 | 2019-03-12 | 52.699 | 405,783 | -2,159 | 0.31% | 21,384,531 |
| 2019-03-13 | 2019-03-11 | 51.588 | 407,942 | -1,080 | 0.31% | 21,044,917 |
| 2019-03-12 | 2019-03-08 | 49.921 | 409,022 | -1,080 | 0.31% | 20,418,745 |
| 2019-03-08 | 2019-03-06 | 53.163 | 410,102 | -756 | 0.31% | 21,802,053 |
| 2019-03-07 | 2019-03-05 | 52.977 | 410,858 | -3,239 | 0.31% | 21,766,138 |
| 2019-03-06 | 2019-03-04 | 52.792 | 414,097 | +2,160 | 0.31% | 21,861,026 |
| 2019-02-28 | 2019-02-26 | 51.773 | 411,937 | +2,375 | 0.31% | 21,327,317 |
| 2019-02-27 | 2019-02-25 | 49.828 | 409,562 | +2,159 | 0.31% | 20,407,769 |
| 2019-02-25 | 2019-02-21 | 48.532 | 407,403 | +1,080 | 0.31% | 19,771,932 |
| 2019-02-21 | 2019-02-19 | 48.069 | 406,323 | -756 | 0.31% | 19,531,355 |
| 2019-02-20 | 2019-02-18 | 51.032 | 407,079 | +1,080 | 0.31% | 20,774,181 |
| 2019-02-15 | 2019-02-13 | 49.828 | 405,999 | +4,859 | 0.31% | 20,230,231 |
| 2019-02-14 | 2019-02-12 | 50.106 | 401,140 | -2,052 | 0.30% | 20,099,574 |
| 2019-02-13 | 2019-02-11 | 48.532 | 403,192 | -2,159 | 0.30% | 19,567,566 |
| 2019-02-08 | 2019-01-31 | 46.679 | 405,351 | -3,779 | 0.31% | 18,921,493 |
| 2019-01-30 | 2019-01-28 | 45.568 | 409,130 | -5,399 | 0.31% | 18,643,182 |
| 2019-01-24 | 2019-01-22 | 44.920 | 414,529 | -1,943 | 0.31% | 18,620,454 |
| 2019-01-22 | 2019-01-18 | 47.605 | 416,472 | +2,159 | 0.31% | 19,826,339 |
| 2019-01-21 | 2019-01-17 | 45.753 | 414,313 | +5,237 | 0.31% | 18,956,106 |
| 2019-01-18 | 2019-01-16 | 43.993 | 409,076 | +6,964 | 0.31% | 17,996,631 |
| 2019-01-09 | 2019-01-07 | 38.899 | 402,112 | +5,399 | 0.30% | 15,641,915 |
| 2018-12-28 | 2018-12-24 | 41.585 | 396,713 | -1,782 | 0.30% | 16,497,433 |
| 2018-12-27 | 2018-12-20 | 42.419 | 398,495 | +756 | 0.30% | 16,903,707 |
| 2018-12-14 | 2018-12-12 | 45.383 | 397,739 | -2,052 | 0.30% | 18,050,443 |
| 2018-12-11 | 2018-12-07 | 45.197 | 399,791 | +3,671 | 0.30% | 18,069,513 |
| 2018-12-10 | 2018-12-06 | 48.532 | 396,120 | +1,836 | 0.30% | 19,224,350 |
| 2018-12-07 | 2018-12-05 | 52.792 | 394,284 | +1,080 | 0.30% | 20,815,058 |
| 2018-12-06 | 2018-12-04 | 53.718 | 393,204 | +1,079 | 0.30% | 21,122,218 |
| 2018-12-05 | 2018-12-03 | 53.255 | 392,125 | +1,080 | 0.30% | 20,882,668 |
| 2018-12-03 | 2018-11-29 | 51.588 | 391,045 | -1,080 | 0.29% | 20,173,235 |
| 2018-11-27 | 2018-11-23 | 51.866 | 392,125 | +2,700 | 0.30% | 20,337,903 |
| 2018-11-26 | 2018-11-22 | 53.811 | 389,425 | +2,051 | 0.29% | 20,955,285 |
| 2018-11-23 | 2018-11-21 | 52.514 | 387,374 | -2,159 | 0.29% | 20,342,632 |
| 2018-11-22 | 2018-11-20 | 51.403 | 389,533 | -5,399 | 0.29% | 20,023,078 |
| 2018-11-21 | 2018-11-19 | 51.125 | 394,932 | -540 | 0.30% | 20,190,869 |
| 2018-11-15 | 2018-11-13 | 49.643 | 395,472 | +1,944 | 0.30% | 19,632,434 |
| 2018-11-14 | 2018-11-12 | 47.605 | 393,528 | -108 | 0.30% | 18,734,080 |
| 2018-11-13 | 2018-11-09 | 47.050 | 393,636 | +1,403 | 0.30% | 18,520,475 |
| 2018-11-12 | 2018-11-08 | 48.346 | 392,233 | -539 | 0.30% | 18,963,052 |
| 2018-11-09 | 2018-11-07 | 48.069 | 392,772 | -486 | 0.30% | 18,879,978 |
| 2018-11-06 | 2018-11-02 | 47.235 | 393,258 | -1,728 | 0.30% | 18,575,536 |
| 2018-11-05 | 2018-11-01 | 43.716 | 394,986 | +1,080 | 0.30% | 17,267,017 |
| 2018-11-02 | 2018-10-31 | 42.141 | 393,906 | -2,699 | 0.30% | 16,599,599 |
| 2018-10-30 | 2018-10-26 | 41.215 | 396,605 | -810 | 0.30% | 16,346,012 |
| 2018-10-29 | 2018-10-25 | 40.381 | 397,415 | +1,511 | 0.30% | 16,048,127 |
| 2018-10-26 | 2018-10-24 | 41.493 | 395,904 | +108 | 0.30% | 16,427,123 |
| 2018-10-25 | 2018-10-23 | 43.345 | 395,796 | +2,700 | 0.30% | 17,155,796 |
| 2018-10-24 | 2018-10-22 | 44.456 | 393,096 | -1,728 | 0.30% | 17,475,655 |
| 2018-10-22 | 2018-10-18 | 41.400 | 394,824 | -702 | 0.30% | 16,345,743 |
| 2018-10-16 | 2018-10-12 | 43.623 | 395,526 | -28,234 | 0.30% | 17,253,990 |
| 2018-10-12 | 2018-10-10 | 45.938 | 423,760 | +2,699 | 0.32% | 19,466,830 |
| 2018-09-19 | 2018-09-17 | 47.698 | 421,061 | -1,457 | 0.32% | 20,083,798 |
| 2018-09-17 | 2018-09-13 | 48.439 | 422,518 | +6,478 | 0.32% | 20,466,355 |
| 2018-09-14 | 2018-09-12 | 50.199 | 416,040 | +2,375 | 0.31% | 20,884,688 |
| 2018-09-13 | 2018-09-11 | 52.329 | 413,665 | +3,023 | 0.31% | 21,646,657 |
| 2018-09-10 | 2018-09-06 | 51.958 | 410,642 | +7,018 | 0.31% | 21,336,336 |
| 2018-09-07 | 2018-09-05 | 55.107 | 403,624 | +3,348 | 0.30% | 22,242,703 |
| 2018-09-05 | 2018-09-03 | 56.682 | 400,276 | +2,699 | 0.30% | 22,688,437 |
| 2018-09-03 | 2018-08-30 | 58.534 | 397,577 | +2,699 | 0.30% | 23,271,905 |
| 2018-08-29 | 2018-08-27 | 59.738 | 394,878 | -702 | 0.30% | 23,589,366 |
| 2018-08-27 | 2018-08-23 | 60.016 | 395,580 | +540 | 0.30% | 23,741,215 |
| 2018-08-24 | 2018-08-22 | 60.201 | 395,040 | +2,699 | 0.30% | 23,781,982 |
| 2018-08-23 | 2018-08-21 | 58.442 | 392,341 | +5,399 | 0.30% | 22,929,082 |
| 2018-08-22 | 2018-08-20 | 56.682 | 386,942 | +21,594 | 0.29% | 21,932,640 |
| 2018-08-21 | 2018-08-17 | 58.442 | 365,348 | +162 | 0.28% | 21,351,564 |
| 2018-08-20 | 2018-08-16 | 59.275 | 365,186 | -10,041 | 0.27% | 21,646,501 |
| 2018-08-17 | 2018-08-15 | 60.294 | 375,227 | +540 | 0.28% | 22,623,963 |
| 2018-08-13 | 2018-08-09 | 66.499 | 374,687 | +5,398 | 0.28% | 24,916,479 |
| 2018-08-07 | 2018-08-03 | 65.759 | 369,289 | -7,018 | 0.28% | 24,283,894 |
| 2018-08-02 | 2018-07-31 | 68.444 | 376,307 | -432 | 0.28% | 25,756,114 |
| 2018-08-01 | 2018-07-30 | 68.259 | 376,739 | +432 | 0.28% | 25,715,897 |
| 2018-07-20 | 2018-07-18 | 74.557 | 376,307 | +1,080 | 0.28% | 28,056,390 |
| 2018-07-19 | 2018-07-17 | 73.724 | 375,227 | +756 | 0.28% | 27,663,094 |
| 2018-07-18 | 2018-07-16 | 75.483 | 374,471 | -11,067 | 0.28% | 28,266,329 |
| 2018-07-17 | 2018-07-13 | 75.206 | 385,538 | +87,782 | 0.29% | 28,994,580 |
| 2018-07-13 | 2018-07-11 | 70.760 | 297,756 | -1,080 | 0.29% | 21,069,173 |
| 2018-07-12 | 2018-07-10 | 71.316 | 298,836 | +1,080 | 0.29% | 21,311,658 |
| 2018-07-11 | 2018-07-09 | 71.871 | 297,756 | -1,350 | 0.29% | 21,400,102 |
| 2018-07-09 | 2018-07-05 | 67.796 | 299,106 | -6,856 | 0.29% | 20,278,219 |
| 2018-07-05 | 2018-07-03 | 71.779 | 305,962 | -8,421 | 0.30% | 21,961,541 |
| 2018-07-03 | 2018-06-28 | 68.167 | 314,383 | +2,699 | 0.31% | 21,430,410 |
| 2018-06-26 | 2018-06-22 | 73.816 | 311,684 | +1,079 | 0.31% | 23,007,341 |
| 2018-06-25 | 2018-06-21 | 139.362 | 310,605 | +17,870 | 0.30% | 43,286,511 |
| 2018-06-22 | 2018-06-20 | 138.984 | 292,735 | +89,946 | 0.29% | 40,685,455 |
| 2018-06-21 | 2018-06-19 | 135.204 | 202,789 | +834 | 0.27% | 27,417,833 |
| 2018-06-20 | 2018-06-15 | 146.922 | 201,955 | -7,698 | 0.27% | 29,671,682 |
| 2018-06-14 | 2018-06-12 | 146.922 | 209,653 | -556 | 0.28% | 30,802,690 |
| 2018-06-13 | 2018-06-11 | 145.788 | 210,209 | +4,682 | 0.28% | 30,645,991 |
| 2018-06-12 | 2018-06-08 | 145.284 | 205,527 | -79 | 0.27% | 29,859,821 |
| 2018-06-11 | 2018-06-07 | 145.536 | 205,606 | +952 | 0.27% | 29,923,113 |
| 2018-06-08 | 2018-06-06 | 145.914 | 204,654 | +4,921 | 0.27% | 29,861,925 |
| 2018-06-07 | 2018-06-05 | 147.174 | 199,733 | +40 | 0.27% | 29,395,556 |
| 2018-06-06 | 2018-06-04 | 143.772 | 199,693 | -1,588 | 0.27% | 28,710,284 |
| 2018-06-05 | 2018-06-01 | 143.520 | 201,281 | +3,492 | 0.27% | 28,887,870 |
| 2018-06-04 | 2018-05-31 | 142.260 | 197,789 | +1,984 | 0.26% | 28,137,473 |
| 2018-06-01 | 2018-05-30 | 145.788 | 195,805 | +1,508 | 0.26% | 28,546,058 |
| 2018-05-31 | 2018-05-29 | 147.300 | 194,297 | +238 | 0.26% | 28,619,999 |
| 2018-05-30 | 2018-05-28 | 153.601 | 194,059 | -754 | 0.26% | 29,807,565 |
| 2018-05-29 | 2018-05-25 | 154.231 | 194,813 | +873 | 0.26% | 30,046,117 |
| 2018-05-24 | 2018-05-21 | 149.316 | 193,940 | +159 | 0.26% | 28,958,413 |
| 2018-05-23 | 2018-05-18 | 155.743 | 193,781 | +397 | 0.26% | 30,179,961 |
| 2018-05-21 | 2018-05-17 | 155.869 | 193,384 | -1,826 | 0.26% | 30,142,498 |
| 2018-05-18 | 2018-05-16 | 161.287 | 195,210 | -555 | 0.26% | 31,484,807 |
| 2018-05-17 | 2018-05-15 | 158.263 | 195,765 | +1,627 | 0.26% | 30,982,303 |
| 2018-05-15 | 2018-05-11 | 153.853 | 194,138 | -595 | 0.26% | 29,868,625 |
| 2018-05-14 | 2018-05-10 | 154.105 | 194,733 | +714 | 0.26% | 30,009,242 |
| 2018-05-09 | 2018-05-07 | 151.584 | 194,019 | -397 | 0.26% | 29,410,262 |
| 2018-05-08 | 2018-05-04 | 145.662 | 194,416 | -198 | 0.26% | 28,319,061 |
| 2018-05-03 | 2018-04-30 | 143.142 | 194,614 | +277 | 0.26% | 27,857,454 |
| 2018-05-02 | 2018-04-27 | 145.536 | 194,337 | -634 | 0.26% | 28,283,066 |
| 2018-04-30 | 2018-04-26 | 144.528 | 194,971 | +16,785 | 0.26% | 28,178,797 |
| 2018-04-27 | 2018-04-25 | 151.332 | 178,186 | +119 | 0.24% | 26,965,321 |
| 2018-04-26 | 2018-04-24 | 147.804 | 178,067 | +595 | 0.24% | 26,319,065 |
| 2018-04-25 | 2018-04-23 | 144.780 | 177,472 | -1,508 | 0.24% | 25,694,424 |
| 2018-04-24 | 2018-04-20 | 142.890 | 178,980 | +3,968 | 0.24% | 25,574,466 |
| 2018-04-23 | 2018-04-19 | 147.930 | 175,012 | +1,190 | 0.23% | 25,889,576 |
| 2018-04-19 | 2018-04-17 | 160.783 | 173,822 | +794 | 0.23% | 27,947,594 |
| 2018-04-16 | 2018-04-12 | 171.997 | 173,028 | -7,857 | 0.23% | 29,760,351 |
| 2018-04-13 | 2018-04-11 | 170.737 | 180,885 | +318 | 0.24% | 30,883,809 |
| 2018-04-12 | 2018-04-10 | 172.249 | 180,567 | +317 | 0.24% | 31,102,543 |
| 2018-04-11 | 2018-04-09 | 171.241 | 180,250 | -714 | 0.24% | 30,866,241 |
| 2018-04-09 | 2018-04-04 | 163.177 | 180,964 | +278 | 0.24% | 29,529,151 |
| 2018-04-06 | 2018-04-03 | 162.799 | 180,686 | -238 | 0.24% | 29,415,486 |
| 2018-04-04 | 2018-03-29 | 159.271 | 180,924 | -3,969 | 0.24% | 28,815,905 |
| 2018-04-03 | 2018-03-28 | 161.413 | 184,893 | +4,326 | 0.25% | 29,844,108 |
| 2018-03-28 | 2018-03-26 | 166.075 | 180,567 | +4,365 | 0.24% | 29,987,675 |
| 2018-03-27 | 2018-03-23 | 164.563 | 176,202 | -7,460 | 0.23% | 28,996,329 |
| 2018-03-23 | 2018-03-21 | 171.367 | 183,662 | +396 | 0.24% | 31,473,658 |
| 2018-03-22 | 2018-03-20 | 177.290 | 183,266 | -635 | 0.24% | 32,491,144 |
| 2018-03-14 | 2018-03-12 | 172.753 | 183,901 | +3,969 | 0.24% | 31,769,513 |
| 2018-03-13 | 2018-03-09 | 171.115 | 179,932 | -834 | 0.24% | 30,789,114 |
| 2018-03-12 | 2018-03-08 | 171.367 | 180,766 | -1,984 | 0.24% | 30,977,379 |
| 2018-03-09 | 2018-03-07 | 159.523 | 182,750 | +2,500 | 0.24% | 29,152,788 |
| 2018-03-08 | 2018-03-06 | 157.507 | 180,250 | -992 | 0.24% | 28,390,582 |
| 2018-03-06 | 2018-03-02 | 149.820 | 181,242 | -1,825 | 0.24% | 27,153,743 |
| 2018-03-02 | 2018-02-28 | 147.552 | 183,067 | +992 | 0.24% | 27,011,952 |
| 2018-02-12 | 2018-02-08 | 150.324 | 182,075 | +635 | 0.24% | 27,370,313 |
| 2018-02-09 | 2018-02-07 | 144.906 | 181,440 | +39 | 0.24% | 26,291,774 |
| 2018-02-08 | 2018-02-06 | 146.166 | 181,401 | -2,777 | 0.24% | 26,514,697 |
| 2018-02-01 | 2018-01-30 | 160.531 | 184,178 | -715 | 0.25% | 29,566,246 |
| 2018-01-30 | 2018-01-26 | 160.909 | 184,893 | -873 | 0.25% | 29,750,918 |
| 2018-01-29 | 2018-01-25 | 163.429 | 185,766 | -396 | 0.25% | 30,359,542 |
| 2018-01-26 | 2018-01-24 | 169.603 | 186,162 | -715 | 0.25% | 31,573,673 |
| 2018-01-25 | 2018-01-23 | 166.327 | 186,877 | -4,761 | 0.25% | 31,082,704 |
| 2018-01-24 | 2018-01-22 | 168.091 | 191,638 | +1,111 | 0.26% | 32,212,651 |
| 2018-01-23 | 2018-01-19 | 163.807 | 190,527 | +873 | 0.25% | 31,209,649 |
| 2018-01-22 | 2018-01-18 | 167.083 | 189,654 | -2,738 | 0.25% | 31,687,979 |
| 2018-01-19 | 2018-01-17 | 165.571 | 192,392 | +238 | 0.26% | 31,854,543 |
| 2018-01-18 | 2018-01-16 | 171.115 | 192,154 | +1,190 | 0.26% | 32,880,485 |
| 2018-01-17 | 2018-01-15 | 167.713 | 190,964 | -2,500 | 0.25% | 32,027,170 |
| 2018-01-15 | 2018-01-11 | 164.437 | 193,464 | +794 | 0.26% | 31,812,638 |
| 2018-01-10 | 2018-01-08 | 156.121 | 192,670 | +2,103 | 0.26% | 30,079,763 |
| 2018-01-08 | 2018-01-04 | 161.287 | 190,567 | +397 | 0.25% | 30,735,952 |
| 2018-01-05 | 2018-01-03 | 157.003 | 190,170 | -6,349 | 0.25% | 29,857,199 |
| 2018-01-04 | 2018-01-02 | 153.727 | 196,519 | +397 | 0.26% | 30,210,185 |
| 2017-12-28 | 2017-12-22 | 154.483 | 196,122 | +1,587 | 0.26% | 30,297,430 |
| 2017-12-27 | 2017-12-21 | 149.694 | 194,535 | -595 | 0.26% | 29,120,793 |
| 2017-12-22 | 2017-12-20 | 142.386 | 195,130 | +793 | 0.26% | 27,783,791 |
| 2017-12-19 | 2017-12-15 | 146.166 | 194,337 | +1,270 | 0.26% | 28,405,504 |
| 2017-12-18 | 2017-12-14 | 152.088 | 193,067 | +5,992 | 0.26% | 29,363,264 |
| 2017-12-15 | 2017-12-13 | 144.906 | 187,075 | -119 | 0.25% | 27,108,320 |
| 2017-12-13 | 2017-12-11 | 142.386 | 187,194 | -1,548 | 0.25% | 26,653,815 |
| 2017-12-08 | 2017-12-06 | 138.606 | 188,742 | -634 | 0.25% | 26,160,753 |
| 2017-12-07 | 2017-12-05 | 137.850 | 189,376 | +793 | 0.25% | 26,105,455 |
| 2017-12-06 | 2017-12-04 | 142.890 | 188,583 | -595 | 0.25% | 26,946,639 |
| 2017-12-05 | 2017-12-01 | 141.378 | 189,178 | +1,111 | 0.25% | 26,745,609 |
| 2017-11-30 | 2017-11-28 | 141.504 | 188,067 | -357 | 0.25% | 26,612,236 |
| 2017-11-28 | 2017-11-24 | 145.914 | 188,424 | -12,341 | 0.25% | 27,493,738 |
| 2017-11-27 | 2017-11-23 | 145.536 | 200,765 | -913 | 0.27% | 29,218,573 |
| 2017-11-24 | 2017-11-22 | 148.560 | 201,678 | +953 | 0.27% | 29,961,347 |
| 2017-11-23 | 2017-11-21 | 151.206 | 200,725 | -1,111 | 0.27% | 30,350,910 |
| 2017-11-21 | 2017-11-17 | 149.820 | 201,836 | -278 | 0.27% | 30,239,144 |
| 2017-11-20 | 2017-11-16 | 156.247 | 202,114 | -79 | 0.27% | 31,579,634 |
| 2017-11-16 | 2017-11-14 | 156.625 | 202,193 | -7,183 | 0.27% | 31,668,410 |
| 2017-11-15 | 2017-11-13 | 159.397 | 209,376 | +80 | 0.28% | 33,373,859 |
| 2017-11-14 | 2017-11-10 | 156.877 | 209,296 | -199 | 0.28% | 32,833,659 |
| 2017-11-10 | 2017-11-08 | 151.458 | 209,495 | -635 | 0.28% | 31,729,786 |
| 2017-11-09 | 2017-11-07 | 148.308 | 210,130 | -1,507 | 0.28% | 31,164,024 |
| 2017-11-08 | 2017-11-06 | 151.206 | 211,637 | +1,746 | 0.28% | 32,000,875 |
| 2017-10-31 | 2017-10-27 | 131.802 | 209,891 | +1,984 | 0.28% | 27,663,970 |
| 2017-10-30 | 2017-10-26 | 133.566 | 207,907 | +9,920 | 0.28% | 27,769,239 |
| 2017-10-25 | 2017-10-23 | 138.732 | 197,987 | -595 | 0.26% | 27,467,112 |
| 2017-10-23 | 2017-10-19 | 125.375 | 198,582 | +396 | 0.26% | 24,897,284 |
| 2017-10-20 | 2017-10-18 | 126.383 | 198,186 | -3,968 | 0.26% | 25,047,415 |
| 2017-10-19 | 2017-10-17 | 127.391 | 202,154 | +4,087 | 0.27% | 25,752,684 |
| 2017-10-18 | 2017-10-16 | 125.249 | 198,067 | -12,936 | 0.26% | 24,807,758 |
| 2017-10-13 | 2017-10-11 | 121.091 | 211,003 | -1,190 | 0.28% | 25,550,596 |
| 2017-10-12 | 2017-10-10 | 119.579 | 212,193 | -198 | 0.28% | 25,373,845 |
| 2017-10-11 | 2017-10-09 | 119.453 | 212,391 | -794 | 0.28% | 25,370,759 |
| 2017-10-10 | 2017-10-06 | 112.775 | 213,185 | -1,190 | 0.28% | 24,041,895 |
| 2017-09-29 | 2017-09-27 | 111.893 | 214,375 | +11,824 | 0.29% | 23,987,010 |
| 2017-09-28 | 2017-09-26 | 108.995 | 202,551 | -872 | 0.27% | 22,076,972 |
| 2017-09-22 | 2017-09-20 | 109.499 | 203,423 | +872 | 0.27% | 22,274,545 |
| 2017-09-20 | 2017-09-18 | 108.617 | 202,551 | +397 | 0.27% | 22,000,405 |
| 2017-09-13 | 2017-09-11 | 107.609 | 202,154 | +199 | 0.27% | 21,753,504 |
| 2017-09-08 | 2017-09-06 | 107.987 | 201,955 | -238 | 0.27% | 21,808,432 |
| 2017-09-05 | 2017-09-01 | 107.861 | 202,193 | +1,269 | 0.27% | 21,808,655 |
| 2017-08-29 | 2017-08-25 | 109.751 | 200,924 | +2,024 | 0.27% | 22,051,543 |
| 2017-08-28 | 2017-08-24 | 108.617 | 198,900 | -2,778 | 0.26% | 21,603,845 |
| 2017-08-25 | 2017-08-22 | 111.767 | 201,678 | +3,016 | 0.27% | 22,540,895 |
| 2017-08-15 | 2017-08-11 | 104.962 | 198,662 | -992 | 0.26% | 20,852,053 |
| 2017-08-02 | 2017-07-31 | 108.365 | 199,654 | -2,178 | 0.27% | 21,635,427 |
| 2017-07-28 | 2017-07-26 | 112.523 | 201,832 | +48,096 | 0.35% | 22,710,698 |
| 2017-07-26 | 2017-07-24 | 112.649 | 153,736 | +675 | 0.27% | 17,318,174 |
| 2017-07-20 | 2017-07-18 | 110.885 | 153,061 | -357 | 0.26% | 16,972,125 |
| 2017-07-13 | 2017-07-11 | 110.633 | 153,418 | -437 | 0.27% | 16,973,048 |
| 2017-07-12 | 2017-07-10 | 109.121 | 153,855 | -7,261 | 0.27% | 16,788,756 |
| 2017-07-10 | 2017-07-06 | 113.657 | 161,116 | +793 | 0.28% | 18,311,934 |
| 2017-07-06 | 2017-07-04 | 184.700 | 160,323 | -1,031 | 0.28% | 29,611,673 |
| 2017-07-05 | 2017-07-03 | 184.204 | 161,354 | +37,963 | 0.28% | 29,721,986 |
| 2017-07-03 | 2017-06-29 | 179.404 | 123,391 | +5,528 | 0.28% | 22,136,843 |
| 2017-06-29 | 2017-06-27 | 178.742 | 117,863 | -755 | 0.27% | 21,067,071 |
| 2017-06-27 | 2017-06-23 | 174.935 | 118,618 | +785 | 0.27% | 20,750,497 |
| 2017-06-23 | 2017-06-21 | 172.949 | 117,833 | +575 | 0.27% | 20,379,154 |
| 2017-06-16 | 2017-06-14 | 178.246 | 117,258 | -6,617 | 0.27% | 20,900,713 |
| 2017-06-15 | 2017-06-13 | 179.073 | 123,875 | +876 | 0.28% | 22,182,671 |
| 2017-06-09 | 2017-06-07 | 176.094 | 122,999 | -302 | 0.28% | 21,659,385 |
| 2017-06-08 | 2017-06-06 | 177.418 | 123,301 | -362 | 0.28% | 21,875,818 |
| 2017-06-06 | 2017-06-02 | 179.735 | 123,663 | -302 | 0.28% | 22,226,574 |
| 2017-06-02 | 2017-05-31 | 172.949 | 123,965 | -544 | 0.28% | 21,439,680 |
| 2017-06-01 | 2017-05-29 | 168.812 | 124,509 | +604 | 0.28% | 21,018,602 |
| 2017-05-29 | 2017-05-25 | 171.956 | 123,905 | -302 | 0.28% | 21,306,264 |
| 2017-05-26 | 2017-05-24 | 172.949 | 124,207 | +181 | 0.28% | 21,481,534 |
| 2017-05-24 | 2017-05-22 | 170.467 | 124,026 | +786 | 0.28% | 21,142,332 |
| 2017-05-19 | 2017-05-17 | 175.432 | 123,240 | +241 | 0.28% | 21,620,238 |
| 2017-05-18 | 2017-05-16 | 168.646 | 122,999 | -1,329 | 0.28% | 20,743,340 |
| 2017-05-12 | 2017-05-10 | 161.033 | 124,328 | -15 | 0.28% | 20,020,951 |
| 2017-05-10 | 2017-05-08 | 162.026 | 124,343 | -60 | 0.28% | 20,146,841 |
| 2017-05-08 | 2017-05-04 | 168.646 | 124,403 | -14,532 | 0.28% | 20,980,119 |
| 2017-05-05 | 2017-05-02 | 165.998 | 138,935 | +9,426 | 0.32% | 23,062,985 |
| 2017-05-04 | 2017-04-28 | 162.523 | 129,509 | -937 | 0.29% | 21,048,171 |
| 2017-04-27 | 2017-04-25 | 158.054 | 130,446 | +182 | 0.30% | 20,617,550 |
| 2017-04-24 | 2017-04-20 | 156.730 | 130,264 | +272 | 0.30% | 20,416,313 |
| 2017-04-11 | 2017-04-07 | 154.579 | 129,992 | -3,022 | 0.30% | 20,094,001 |
| 2017-04-07 | 2017-04-05 | 152.096 | 133,014 | +5,408 | 0.30% | 20,230,927 |
| 2017-03-29 | 2017-03-27 | 143.821 | 127,606 | +302 | 0.29% | 18,352,439 |
| 2017-03-14 | 2017-03-10 | 149.945 | 127,304 | +3,172 | 0.29% | 19,088,560 |
| 2017-03-10 | 2017-03-08 | 152.924 | 124,132 | +363 | 0.28% | 18,982,729 |
| 2017-03-09 | 2017-03-07 | 154.248 | 123,769 | +906 | 0.28% | 19,091,089 |
| 2017-03-01 | 2017-02-27 | 152.758 | 122,863 | +151 | 0.28% | 18,768,335 |
| 2017-02-27 | 2017-02-23 | 166.329 | 122,712 | +91 | 0.28% | 20,410,611 |
| 2017-02-22 | 2017-02-20 | 152.593 | 122,621 | +997 | 0.28% | 18,711,073 |
| 2017-02-14 | 2017-02-10 | 154.910 | 121,624 | +181 | 0.28% | 18,840,744 |
| 2017-02-13 | 2017-02-09 | 156.234 | 121,443 | +907 | 0.28% | 18,973,498 |
| 2017-01-24 | 2017-01-20 | 144.980 | 120,536 | +302 | 0.27% | 17,475,266 |
| 2016-12-30 | 2016-12-28 | 145.807 | 120,234 | -1,964 | 0.27% | 17,530,977 |
| 2016-12-14 | 2016-12-12 | 152.758 | 122,198 | +151 | 0.28% | 18,666,750 |
| 2016-12-08 | 2016-12-06 | 163.847 | 122,047 | -453 | 0.28% | 19,997,017 |
| 2016-11-23 | 2016-11-21 | 156.896 | 122,500 | -151 | 0.28% | 19,219,733 |
| 2016-11-16 | 2016-11-14 | 157.227 | 122,651 | +30 | 0.28% | 19,284,022 |
| 2016-11-14 | 2016-11-10 | 158.882 | 122,621 | -30 | 0.28% | 19,482,245 |
| 2016-11-10 | 2016-11-08 | 158.882 | 122,651 | -1,511 | 0.28% | 19,487,012 |
| 2016-11-08 | 2016-11-04 | 151.269 | 124,162 | +2,387 | 0.28% | 18,781,826 |
| 2016-11-03 | 2016-11-01 | 152.593 | 121,775 | +1,359 | 0.28% | 18,581,980 |
| 2016-10-24 | 2016-10-19 | 153.917 | 120,416 | -483 | 0.27% | 18,534,039 |
| 2016-10-19 | 2016-10-17 | 151.600 | 120,899 | +1,239 | 0.27% | 18,328,254 |
| 2016-10-13 | 2016-10-11 | 158.882 | 119,660 | +1,269 | 0.27% | 19,011,796 |
| 2016-09-19 | 2016-09-14 | 142.497 | 118,391 | +543 | 0.27% | 16,870,376 |
| 2016-09-12 | 2016-09-08 | 154.910 | 117,848 | -151 | 0.27% | 18,255,805 |
| 2016-08-19 | 2016-08-17 | 138.691 | 117,999 | +4,230 | 0.27% | 16,365,349 |
| 2016-08-18 | 2016-08-16 | 136.043 | 113,769 | -604 | 0.26% | 15,477,424 |
| 2016-08-12 | 2016-08-10 | 136.208 | 114,373 | -302 | 0.26% | 15,578,523 |
| 2016-08-11 | 2016-08-09 | 135.712 | 114,675 | +151 | 0.26% | 15,562,721 |
| 2016-07-21 | 2016-07-19 | 128.760 | 114,524 | -605 | 0.26% | 14,746,163 |
| 2016-07-18 | 2016-07-14 | 125.450 | 115,129 | +151 | 0.26% | 14,442,982 |
| 2016-07-14 | 2016-07-12 | 118.830 | 114,978 | +303 | 0.26% | 13,662,876 |
| 2016-07-13 | 2016-07-11 | 116.513 | 114,675 | +453 | 0.26% | 13,361,165 |
| 2016-07-08 | 2016-07-06 | 114.196 | 114,222 | +30 | 0.26% | 13,043,729 |
| 2016-07-07 | 2016-07-05 | 115.024 | 114,192 | +53,564 | 0.26% | 13,134,798 |
| 2016-07-06 | 2016-07-04 | 115.189 | 60,628 | +2,266 | 0.14% | 6,983,697 |
| 2016-07-05 | 2016-06-30 | 115.355 | 58,362 | +30,211 | 0.13% | 6,732,337 |
| 2016-06-28 | 2016-06-24 | 115.686 | 28,151 | -121 | 0.06% | 3,256,671 |
| 2016-06-24 | 2016-06-22 | 115.851 | 28,272 | +484 | 0.06% | 3,275,348 |
| 2016-06-15 | 2016-06-13 | 114.030 | 27,788 | +484 | 0.06% | 3,168,675 |
| 2016-06-02 | 2016-05-31 | 119.589 | 27,304 | +178 | 0.06% | 3,265,249 |
| 2016-05-23 | 2016-05-19 | 128.179 | 27,126 | -297 | 0.06% | 3,476,980 |
| 2016-05-13 | 2016-05-11 | 122.115 | 27,423 | +30 | 0.06% | 3,348,765 |
| 2016-05-11 | 2016-05-09 | 123.126 | 27,393 | -446 | 0.06% | 3,372,785 |
| 2016-05-06 | 2016-05-04 | 131.716 | 27,839 | +594 | 0.06% | 3,666,841 |
| 2016-05-05 | 2016-05-03 | 127.168 | 27,245 | -148 | 0.06% | 3,464,699 |
| 2016-04-27 | 2016-04-25 | 117.904 | 27,393 | +296 | 0.06% | 3,229,754 |
| 2016-04-21 | 2016-04-19 | 113.357 | 27,097 | +297 | 0.06% | 3,071,624 |
| 2016-04-19 | 2016-04-15 | 117.904 | 26,800 | -504 | 0.06% | 3,159,836 |
| 2016-03-31 | 2016-03-29 | 111.672 | 27,304 | +593 | 0.06% | 3,049,099 |
| 2016-03-29 | 2016-03-23 | 111.335 | 26,711 | +594 | 0.06% | 2,973,879 |
| 2016-03-21 | 2016-03-17 | 110.493 | 26,117 | +208 | 0.06% | 2,885,751 |
| 2016-03-14 | 2016-03-10 | 111.504 | 25,909 | +208 | 0.06% | 2,888,952 |
| 2016-03-07 | 2016-03-03 | 109.819 | 25,701 | +1,157 | 0.06% | 2,822,470 |
| 2016-02-29 | 2016-02-25 | 113.188 | 24,544 | +2,939 | 0.06% | 2,778,090 |
| 2016-02-02 | 2016-01-29 | 117.062 | 21,605 | -742 | 0.05% | 2,529,128 |
| 2016-01-29 | 2016-01-27 | 114.536 | 22,347 | -148 | 0.05% | 2,559,528 |
| 2016-01-19 | 2016-01-15 | 114.199 | 22,495 | +59 | 0.05% | 2,568,901 |
| 2016-01-05 | 2015-12-31 | 125.652 | 22,436 | +148 | 0.05% | 2,819,136 |
| 2015-12-30 | 2015-12-28 | 125.315 | 22,288 | -445 | 0.05% | 2,793,031 |
| 2015-12-29 | 2015-12-24 | 125.652 | 22,733 | +1,930 | 0.05% | 2,856,455 |
| 2015-12-22 | 2015-12-18 | 120.431 | 20,803 | +1,484 | 0.05% | 2,505,323 |
| 2015-12-18 | 2015-12-16 | 112.009 | 19,319 | -32,921 | 0.04% | 2,163,904 |
| 2015-12-17 | 2015-12-15 | 111.841 | 52,240 | +149 | 0.12% | 5,842,557 |
| 2015-12-16 | 2015-12-14 | 109.483 | 52,091 | -52,870 | 0.12% | 5,703,058 |
| 2015-12-14 | 2015-12-10 | 114.704 | 104,961 | +297 | 0.24% | 12,039,455 |
| 2015-12-10 | 2015-12-08 | 115.546 | 104,664 | +297 | 0.24% | 12,093,533 |
| 2015-12-07 | 2015-12-03 | 122.284 | 104,367 | -30,872 | 0.24% | 12,762,377 |
| 2015-12-02 | 2015-11-30 | 117.399 | 135,239 | +1,187 | 0.31% | 15,876,928 |
| 2015-12-01 | 2015-11-27 | 117.736 | 134,052 | +4,928 | 0.31% | 15,782,733 |
| 2015-11-27 | 2015-11-25 | 119.420 | 129,124 | +594 | 0.30% | 15,420,020 |
| 2015-11-25 | 2015-11-23 | 121.273 | 128,530 | +742 | 0.30% | 15,587,223 |
| 2015-11-18 | 2015-11-16 | 117.399 | 127,788 | +24,015 | 0.30% | 15,002,188 |
| 2015-11-16 | 2015-11-12 | 124.979 | 103,773 | -89 | 0.24% | 12,969,404 |
| 2015-11-05 | 2015-11-03 | 112.683 | 103,862 | +29,685 | 0.24% | 11,703,467 |
| 2015-08-14 | 2015-08-12 | 134.748 | 74,177 | +2,992 | 0.17% | 9,995,189 |
| 2015-08-03 | 2015-07-30 | 123.463 | 71,185 | +445 | 0.21% | 8,788,691 |
| 2015-07-27 | 2015-07-23 | 138.622 | 70,740 | +861 | 0.21% | 9,806,107 |
| 2015-07-24 | 2015-07-22 | 134.411 | 69,879 | +89 | 0.21% | 9,392,502 |
| 2015-07-20 | 2015-07-16 | 125.484 | 69,790 | +59,371 | 0.21% | 8,757,521 |
| 2015-07-06 | 2015-07-02 | 132.390 | 10,419 | +445 | 0.03% | 1,379,369 |
| 2015-07-03 | 2015-06-30 | 238.572 | 9,974 | -238 | 0.03% | 2,379,514 |
| 2015-07-02 | 2015-06-29 | 225.842 | 10,212 | +2,557 | 0.03% | 2,306,299 |
| 2015-06-23 | 2015-06-19 | 239.889 | 7,655 | +2,051 | 0.03% | 1,836,347 |
| 2015-05-28 | 2015-05-26 | 300.245 | 5,604 | -866 | 0.02% | 1,682,572 |
| 2015-05-27 | 2015-05-22 | 288.832 | 6,470 | +1,094 | 0.03% | 1,868,743 |
| 2015-05-19 | 2015-05-15 | 258.983 | 5,376 | -228 | 0.02% | 1,392,293 |
| 2015-05-12 | 2015-05-08 | 246.253 | 5,604 | +228 | 0.02% | 1,380,004 |
| 2015-04-16 | 2015-04-14 | 273.688 | 5,376 | +1,594 | 0.02% | 1,471,347 |
| 2015-04-14 | 2015-04-10 | 285.320 | 3,782 | +228 | 0.01% | 1,079,082 |
| 2015-04-01 | 2015-03-30 | 210.698 | 3,554 | -228 | 0.01% | 748,821 |
| 2015-03-31 | 2015-03-27 | 206.528 | 3,782 | +228 | 0.01% | 781,089 |
| 2015-03-25 | 2015-03-23 | 198.846 | 3,554 | +2,142 | 0.01% | 706,700 |
| 2015-03-11 | 2015-03-09 | 181.947 | 1,412 | +911 | 0.01% | 256,909 |
| 2015-02-03 | 2015-01-30 | 190.067 | 501 | -17,268 | 0.00% | 95,224 |
| 2015-02-02 | 2015-01-29 | 189.409 | 17,769 | -5,514 | 0.07% | 3,365,605 |
| 2015-01-26 | 2015-01-22 | 201.919 | 23,283 | +22,782 | 0.09% | 4,701,281 |
| 2015-01-09 | 2015-01-07 | 212.015 | 501 | +455 | 0.00% | 106,220 |
| 2014-12-08 | 2014-12-04 | 223.208 | 46 | +23 | 0.00% | 10,268 |
| 2014-08-21 | 2014-08-19 | 197.310 | 23 | -2,597 | 0.00% | 4,538 |
| 2014-07-08 | 2014-07-04 | 209.497 | 2,620 | +35 | 0.01% | 548,881 |
| 2014-06-09 | 2014-06-05 | 204.382 | 2,585 | -293 | 0.01% | 528,327 |
| 2014-05-22 | 2014-05-20 | 195.931 | 2,878 | +2,563 | 0.01% | 563,888 |
| 2014-05-02 | 2014-04-29 | 184.811 | 315 | -1,349 | 0.00% | 58,215 |
| 2014-04-25 | 2014-04-23 | 200.156 | 1,664 | +293 | 0.01% | 333,060 |
| 2014-04-17 | 2014-04-15 | 207.718 | 1,371 | -90 | 0.01% | 284,781 |
| 2014-03-12 | 2014-03-10 | 233.960 | 1,461 | +224 | 0.01% | 341,816 |
| 2014-03-10 | 2014-03-06 | 253.309 | 1,237 | +225 | 0.00% | 313,343 |
| 2014-03-07 | 2014-03-05 | 258.646 | 1,012 | +900 | 0.00% | 261,750 |
| 2014-02-20 | 2014-02-18 | 264.873 | 112 | +90 | 0.00% | 29,666 |
| 2014-02-19 | 2014-02-17 | 269.099 | 22 | -90 | 0.00% | 5,920 |
| 2014-02-18 | 2014-02-14 | 249.306 | 112 | +22 | 0.00% | 27,922 |
| 2014-01-21 | 2014-01-17 | 222.396 | 90 | +90 | 0.00% | 20,016 |
| 2014-01-20 | 2014-01-16 | 226.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy