History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 1,572,567 | +0 | 0.52% | 54,253,562 |
| 2025-10-13 | 2025-10-09 | 34.460 | 1,572,567 | +0 | 0.52% | 54,190,659 |
| 2025-10-10 | 2025-10-08 | 34.860 | 1,572,567 | +200 | 0.52% | 54,819,686 |
| 2025-10-09 | 2025-10-06 | 35.320 | 1,572,367 | -478 | 0.52% | 55,536,002 |
| 2025-10-06 | 2025-10-02 | 35.220 | 1,572,845 | +200 | 0.52% | 55,395,601 |
| 2025-10-03 | 2025-09-30 | 34.620 | 1,572,645 | +4,300 | 0.52% | 54,444,970 |
| 2025-10-02 | 2025-09-29 | 34.020 | 1,568,345 | -500 | 0.52% | 53,355,097 |
| 2025-09-30 | 2025-09-26 | 33.700 | 1,568,845 | +1,000 | 0.52% | 52,870,077 |
| 2025-09-29 | 2025-09-25 | 34.080 | 1,567,845 | -9,000 | 0.52% | 53,432,158 |
| 2025-09-26 | 2025-09-24 | 34.500 | 1,576,845 | +500 | 0.53% | 54,401,152 |
| 2025-09-25 | 2025-09-23 | 34.460 | 1,576,345 | +3,500 | 0.53% | 54,320,849 |
| 2025-09-24 | 2025-09-22 | 34.720 | 1,572,845 | +1,400 | 0.52% | 54,609,178 |
| 2025-09-23 | 2025-09-19 | 35.480 | 1,571,445 | +14,100 | 0.52% | 55,754,869 |
| 2025-09-22 | 2025-09-18 | 36.060 | 1,557,345 | +10,000 | 0.52% | 56,157,861 |
| 2025-09-19 | 2025-09-17 | 36.420 | 1,547,345 | +4,800 | 0.52% | 56,354,305 |
| 2025-09-18 | 2025-09-16 | 36.780 | 1,542,545 | +11,000 | 0.51% | 56,734,805 |
| 2025-09-17 | 2025-09-15 | 37.120 | 1,531,545 | +500 | 0.51% | 56,850,950 |
| 2025-09-16 | 2025-09-12 | 37.000 | 1,531,045 | -1,000 | 0.51% | 56,648,665 |
| 2025-09-15 | 2025-09-11 | 36.740 | 1,532,045 | -1,090 | 0.51% | 56,287,333 |
| 2025-09-12 | 2025-09-10 | 36.800 | 1,533,135 | -6,000 | 0.51% | 56,419,368 |
| 2025-09-11 | 2025-09-09 | 37.460 | 1,539,135 | +2,700 | 0.51% | 57,655,997 |
| 2025-09-10 | 2025-09-08 | 38.260 | 1,536,435 | -5,500 | 0.51% | 58,784,003 |
| 2025-09-09 | 2025-09-05 | 37.940 | 1,541,935 | +97,600 | 0.51% | 58,501,014 |
| 2025-09-08 | 2025-09-04 | 36.480 | 1,444,335 | +8,924 | 0.48% | 52,689,341 |
| 2025-09-05 | 2025-09-03 | 36.980 | 1,435,411 | -3,200 | 0.48% | 53,081,499 |
| 2025-09-04 | 2025-09-02 | 36.300 | 1,438,611 | +8,600 | 0.48% | 52,221,579 |
| 2025-09-03 | 2025-09-01 | 37.300 | 1,430,011 | -8,300 | 0.48% | 53,339,410 |
| 2025-09-02 | 2025-08-29 | 35.440 | 1,438,311 | -5,500 | 0.48% | 50,973,742 |
| 2025-09-01 | 2025-08-28 | 35.500 | 1,443,811 | +13,400 | 0.48% | 51,255,290 |
| 2025-08-29 | 2025-08-27 | 36.760 | 1,430,411 | -4,000 | 0.48% | 52,581,908 |
| 2025-08-28 | 2025-08-26 | 38.220 | 1,434,411 | -15,300 | 0.48% | 54,823,188 |
| 2025-08-27 | 2025-08-25 | 37.880 | 1,449,711 | -4,100 | 0.48% | 54,915,053 |
| 2025-08-26 | 2025-08-22 | 37.280 | 1,453,811 | +6,100 | 0.48% | 54,198,074 |
| 2025-08-25 | 2025-08-21 | 38.280 | 1,447,711 | -6,500 | 0.48% | 55,418,377 |
| 2025-08-22 | 2025-08-20 | 36.640 | 1,454,211 | +26,400 | 0.49% | 53,282,291 |
| 2025-08-21 | 2025-08-19 | 37.080 | 1,427,811 | +7,100 | 0.48% | 52,943,232 |
| 2025-08-20 | 2025-08-18 | 36.760 | 1,420,711 | +29,400 | 0.47% | 52,225,336 |
| 2025-08-19 | 2025-08-15 | 36.380 | 1,391,311 | +800 | 0.46% | 50,615,894 |
| 2025-08-18 | 2025-08-14 | 35.560 | 1,390,511 | +21,400 | 0.46% | 49,446,571 |
| 2025-08-15 | 2025-08-13 | 36.940 | 1,369,111 | +24,000 | 0.46% | 50,574,960 |
| 2025-08-14 | 2025-08-12 | 35.300 | 1,345,111 | +21,000 | 0.45% | 47,482,418 |
| 2025-08-13 | 2025-08-11 | 37.400 | 1,324,111 | +16,600 | 0.44% | 49,521,751 |
| 2025-08-12 | 2025-08-08 | 37.000 | 1,307,511 | -500 | 0.44% | 48,377,907 |
| 2025-08-11 | 2025-08-07 | 37.280 | 1,308,011 | +59,500 | 0.44% | 48,762,650 |
| 2025-08-08 | 2025-08-06 | 37.920 | 1,248,511 | +8,000 | 0.42% | 47,343,537 |
| 2025-08-07 | 2025-08-05 | 38.180 | 1,240,511 | -1,000 | 0.41% | 47,362,710 |
| 2025-08-06 | 2025-08-04 | 37.620 | 1,241,511 | -11,300 | 0.41% | 46,705,644 |
| 2025-08-05 | 2025-08-01 | 37.500 | 1,252,811 | -4,600 | 0.42% | 46,980,412 |
| 2025-08-04 | 2025-07-31 | 37.500 | 1,257,411 | -8,900 | 0.42% | 47,152,912 |
| 2025-08-01 | 2025-07-30 | 38.100 | 1,266,311 | +19,900 | 0.42% | 48,246,449 |
| 2025-07-31 | 2025-07-29 | 39.100 | 1,246,411 | +10,300 | 0.42% | 48,734,670 |
| 2025-07-30 | 2025-07-28 | 39.500 | 1,236,111 | -151,000 | 0.41% | 48,826,384 |
| 2025-07-29 | 2025-07-25 | 39.100 | 1,387,111 | -3,700 | 0.46% | 54,236,040 |
| 2025-07-28 | 2025-07-24 | 39.400 | 1,390,811 | +2,500 | 0.46% | 54,797,953 |
| 2025-07-25 | 2025-07-23 | 39.900 | 1,388,311 | -42,100 | 0.46% | 55,393,609 |
| 2025-07-24 | 2025-07-22 | 39.700 | 1,430,411 | -36,900 | 0.48% | 56,787,317 |
| 2025-07-23 | 2025-07-21 | 36.300 | 1,467,311 | -100,700 | 0.49% | 53,263,389 |
| 2025-07-22 | 2025-07-18 | 37.700 | 1,568,011 | -12,300 | 0.52% | 59,114,015 |
| 2025-07-21 | 2025-07-17 | 37.550 | 1,580,311 | +200,300 | 0.53% | 59,340,678 |
| 2025-07-18 | 2025-07-16 | 37.000 | 1,380,011 | -296,617 | 0.46% | 51,060,407 |
| 2025-07-17 | 2025-07-15 | 32.700 | 1,676,628 | -134,170 | 0.56% | 54,825,736 |
| 2025-07-16 | 2025-07-14 | 31.000 | 1,810,798 | -13,900 | 0.60% | 56,134,738 |
| 2025-07-15 | 2025-07-11 | 29.650 | 1,824,698 | -1,600 | 0.61% | 54,102,296 |
| 2025-07-14 | 2025-07-10 | 29.700 | 1,826,298 | -3,935 | 0.61% | 54,241,051 |
| 2025-07-11 | 2025-07-09 | 29.200 | 1,830,233 | +7,800 | 0.61% | 53,442,804 |
| 2025-07-08 | 2025-07-04 | 29.950 | 1,822,433 | +300 | 0.61% | 54,581,868 |
| 2025-07-07 | 2025-07-03 | 29.950 | 1,822,133 | -3,200 | 0.61% | 54,572,883 |
| 2025-07-04 | 2025-07-02 | 29.800 | 1,825,333 | +1,200 | 0.61% | 54,394,923 |
| 2025-07-03 | 2025-06-30 | 29.550 | 1,824,133 | -3,000 | 0.61% | 53,903,130 |
| 2025-07-02 | 2025-06-27 | 29.350 | 1,827,133 | -1,500 | 0.61% | 53,626,354 |
| 2025-06-30 | 2025-06-26 | 28.800 | 1,828,633 | +7,000 | 0.61% | 52,664,630 |
| 2025-06-27 | 2025-06-25 | 29.300 | 1,821,633 | +20,600 | 0.61% | 53,373,847 |
| 2025-06-26 | 2025-06-24 | 29.200 | 1,801,033 | +1,000 | 0.60% | 52,590,164 |
| 2025-06-25 | 2025-06-23 | 28.750 | 1,800,033 | -8,800 | 0.60% | 51,750,949 |
| 2025-06-24 | 2025-06-20 | 28.650 | 1,808,833 | +8,000 | 0.60% | 51,823,065 |
| 2025-06-20 | 2025-06-18 | 29.950 | 1,800,833 | -5,900 | 0.60% | 53,934,948 |
| 2025-06-19 | 2025-06-17 | 29.800 | 1,806,733 | +6,900 | 0.60% | 53,840,643 |
| 2025-06-18 | 2025-06-16 | 31.050 | 1,799,833 | -27,000 | 0.60% | 55,884,815 |
| 2025-06-17 | 2025-06-13 | 31.700 | 1,826,833 | -55,800 | 0.61% | 57,910,606 |
| 2025-06-16 | 2025-06-12 | 33.994 | 1,882,633 | -1,700 | 0.63% | 63,998,798 |
| 2025-06-13 | 2025-06-11 | 33.423 | 1,884,333 | +75,717 | 0.63% | 62,980,829 |
| 2025-06-12 | 2025-06-10 | 34.202 | 1,808,616 | -35,261 | 0.63% | 61,858,108 |
| 2025-06-11 | 2025-06-09 | 32.956 | 1,843,877 | -48,940 | 0.64% | 60,767,381 |
| 2025-06-10 | 2025-06-06 | 30.621 | 1,892,817 | -19,268 | 0.66% | 57,959,615 |
| 2025-06-09 | 2025-06-05 | 30.361 | 1,912,085 | +10,501 | 0.66% | 58,053,433 |
| 2025-06-06 | 2025-06-04 | 30.984 | 1,901,584 | -11,657 | 0.66% | 58,918,909 |
| 2025-06-05 | 2025-06-03 | 30.258 | 1,913,241 | -25,916 | 0.66% | 57,889,938 |
| 2025-06-04 | 2025-06-02 | 29.739 | 1,939,157 | +2,216 | 0.67% | 57,667,675 |
| 2025-06-03 | 2025-05-30 | 30.154 | 1,936,941 | -17,726 | 0.67% | 58,405,988 |
| 2025-06-02 | 2025-05-29 | 29.946 | 1,954,667 | -13,970 | 0.68% | 58,534,706 |
| 2025-05-30 | 2025-05-28 | 29.271 | 1,968,637 | -23,410 | 0.68% | 57,624,822 |
| 2025-05-29 | 2025-05-27 | 29.946 | 1,992,047 | -32,370 | 0.69% | 59,654,092 |
| 2025-05-28 | 2025-05-26 | 28.649 | 2,024,417 | +18,304 | 0.70% | 57,996,783 |
| 2025-05-27 | 2025-05-23 | 29.012 | 2,006,113 | -33,534 | 0.69% | 58,201,215 |
| 2025-05-26 | 2025-05-22 | 28.441 | 2,039,647 | -4,335 | 0.71% | 58,009,673 |
| 2025-05-23 | 2025-05-21 | 28.233 | 2,043,982 | +96 | 0.71% | 57,708,637 |
| 2025-05-22 | 2025-05-20 | 27.663 | 2,043,886 | +21,173 | 0.71% | 56,539,079 |
| 2025-05-21 | 2025-05-19 | 27.818 | 2,022,713 | +963 | 0.70% | 56,268,314 |
| 2025-05-20 | 2025-05-16 | 27.559 | 2,021,750 | +2,891 | 0.70% | 55,716,884 |
| 2025-05-19 | 2025-05-15 | 27.714 | 2,018,859 | +6,551 | 0.70% | 55,951,546 |
| 2025-05-16 | 2025-05-14 | 27.403 | 2,012,308 | -5,781 | 0.70% | 55,143,360 |
| 2025-05-14 | 2025-05-12 | 27.195 | 2,018,089 | +4,914 | 0.70% | 54,882,824 |
| 2025-05-13 | 2025-05-09 | 27.040 | 2,013,175 | -1,156 | 0.68% | 54,435,736 |
| 2025-05-12 | 2025-05-08 | 26.676 | 2,014,331 | +9,633 | 0.68% | 53,735,192 |
| 2025-05-09 | 2025-05-07 | 27.092 | 2,004,698 | -5,684 | 0.68% | 54,310,564 |
| 2025-05-08 | 2025-05-06 | 27.299 | 2,010,382 | -17,341 | 0.68% | 54,881,905 |
| 2025-05-07 | 2025-05-02 | 26.884 | 2,027,723 | +11,561 | 0.69% | 54,513,396 |
| 2025-05-06 | 2025-04-30 | 26.780 | 2,016,162 | +3,847 | 0.68% | 53,993,313 |
| 2025-05-02 | 2025-04-29 | 26.884 | 2,012,315 | +2,842 | 0.68% | 54,099,166 |
| 2025-04-30 | 2025-04-28 | 27.195 | 2,009,473 | +12,524 | 0.68% | 54,648,508 |
| 2025-04-29 | 2025-04-25 | 27.714 | 1,996,949 | +19,268 | 0.68% | 55,344,323 |
| 2025-04-28 | 2025-04-24 | 28.026 | 1,977,681 | -1,927 | 0.67% | 55,426,168 |
| 2025-04-25 | 2025-04-23 | 27.818 | 1,979,608 | -4,817 | 0.67% | 55,069,209 |
| 2025-04-24 | 2025-04-22 | 27.611 | 1,984,425 | -20,231 | 0.67% | 54,791,245 |
| 2025-04-22 | 2025-04-16 | 26.676 | 2,004,656 | +11,561 | 0.68% | 53,477,097 |
| 2025-04-17 | 2025-04-15 | 27.092 | 1,993,095 | +5,780 | 0.67% | 53,996,219 |
| 2025-04-16 | 2025-04-14 | 27.195 | 1,987,315 | -8,671 | 0.67% | 54,045,912 |
| 2025-04-15 | 2025-04-11 | 26.780 | 1,995,986 | +964 | 0.67% | 53,452,995 |
| 2025-04-14 | 2025-04-10 | 26.988 | 1,995,022 | -5,010 | 0.67% | 53,841,343 |
| 2025-04-10 | 2025-04-08 | 26.573 | 2,000,032 | +2,409 | 0.68% | 53,146,143 |
| 2025-04-09 | 2025-04-07 | 26.573 | 1,997,623 | -4,817 | 0.68% | 53,082,130 |
| 2025-04-08 | 2025-04-03 | 29.012 | 2,002,440 | +14,451 | 0.68% | 58,094,654 |
| 2025-04-07 | 2025-04-02 | 29.012 | 1,987,989 | -964 | 0.67% | 57,675,402 |
| 2025-04-03 | 2025-04-01 | 28.856 | 1,988,953 | -27,746 | 0.67% | 57,393,692 |
| 2025-04-02 | 2025-03-31 | 27.611 | 2,016,699 | +5,781 | 0.68% | 55,682,351 |
| 2025-04-01 | 2025-03-28 | 28.389 | 2,010,918 | -31,696 | 0.68% | 57,088,225 |
| 2025-03-31 | 2025-03-27 | 27.351 | 2,042,614 | +3,854 | 0.69% | 55,867,826 |
| 2025-03-28 | 2025-03-26 | 27.247 | 2,038,760 | +481 | 0.69% | 55,550,792 |
| 2025-03-26 | 2025-03-24 | 27.611 | 2,038,279 | +4,817 | 0.69% | 56,278,189 |
| 2025-03-25 | 2025-03-21 | 27.870 | 2,033,462 | -2,688 | 0.69% | 56,672,869 |
| 2025-03-24 | 2025-03-20 | 27.818 | 2,036,150 | +9,634 | 0.69% | 56,642,108 |
| 2025-03-20 | 2025-03-18 | 27.766 | 2,026,516 | -77 | 0.69% | 56,268,931 |
| 2025-03-19 | 2025-03-17 | 27.559 | 2,026,593 | +9,442 | 0.69% | 55,850,351 |
| 2025-03-18 | 2025-03-14 | 27.663 | 2,017,151 | -34,297 | 0.68% | 55,799,521 |
| 2025-03-17 | 2025-03-13 | 27.092 | 2,051,448 | -10,020 | 0.69% | 55,577,098 |
| 2025-03-14 | 2025-03-12 | 26.676 | 2,061,468 | -23,139 | 0.70% | 54,992,640 |
| 2025-03-13 | 2025-03-11 | 26.884 | 2,084,607 | +2,119 | 0.70% | 56,042,668 |
| 2025-03-11 | 2025-03-07 | 26.521 | 2,082,488 | +9,634 | 0.70% | 55,229,137 |
| 2025-03-10 | 2025-03-06 | 26.573 | 2,072,854 | +674 | 0.70% | 55,081,217 |
| 2025-03-07 | 2025-03-05 | 26.365 | 2,072,180 | +1,735 | 0.70% | 54,633,125 |
| 2025-03-06 | 2025-03-04 | 26.209 | 2,070,445 | +6,358 | 0.70% | 54,265,015 |
| 2025-03-05 | 2025-03-03 | 26.209 | 2,064,087 | +3,083 | 0.70% | 54,098,376 |
| 2025-03-04 | 2025-02-28 | 26.261 | 2,061,004 | +1,927 | 0.70% | 54,124,538 |
| 2025-03-03 | 2025-02-27 | 27.092 | 2,059,077 | +963 | 0.70% | 55,783,780 |
| 2025-02-28 | 2025-02-26 | 26.936 | 2,058,114 | -2,505 | 0.70% | 55,437,244 |
| 2025-02-27 | 2025-02-25 | 26.261 | 2,060,619 | +7,226 | 0.70% | 54,114,427 |
| 2025-02-26 | 2025-02-24 | 26.936 | 2,053,393 | +10,501 | 0.69% | 55,310,080 |
| 2025-02-25 | 2025-02-21 | 26.884 | 2,042,892 | +16,377 | 0.69% | 54,921,200 |
| 2025-02-24 | 2025-02-20 | 27.247 | 2,026,515 | +1,445 | 0.69% | 55,217,148 |
| 2025-02-21 | 2025-02-19 | 27.611 | 2,025,070 | +964 | 0.68% | 55,913,480 |
| 2025-02-20 | 2025-02-18 | 27.818 | 2,024,106 | +4,817 | 0.68% | 56,307,065 |
| 2025-02-19 | 2025-02-17 | 27.507 | 2,019,289 | -2,409 | 0.68% | 55,544,262 |
| 2025-02-18 | 2025-02-14 | 27.247 | 2,021,698 | +9,827 | 0.68% | 55,085,898 |
| 2025-02-17 | 2025-02-13 | 26.573 | 2,011,871 | -1,638 | 0.68% | 53,460,737 |
| 2025-02-14 | 2025-02-12 | 26.728 | 2,013,509 | +482 | 0.68% | 53,817,764 |
| 2025-02-13 | 2025-02-11 | 26.469 | 2,013,027 | +10,116 | 0.68% | 53,282,504 |
| 2025-02-12 | 2025-02-10 | 26.936 | 2,002,911 | +42,871 | 0.68% | 53,950,299 |
| 2025-02-11 | 2025-02-07 | 27.040 | 1,960,040 | +963 | 0.66% | 52,998,979 |
| 2025-02-10 | 2025-02-06 | 27.092 | 1,959,077 | -963 | 0.66% | 53,074,616 |
| 2025-02-07 | 2025-02-05 | 27.040 | 1,960,040 | +963 | 0.66% | 52,998,979 |
| 2025-02-06 | 2025-02-04 | 27.455 | 1,959,077 | +1,060 | 0.66% | 53,786,344 |
| 2025-02-05 | 2025-02-03 | 27.299 | 1,958,017 | -3,854 | 0.66% | 53,452,380 |
| 2025-02-04 | 2025-01-28 | 27.351 | 1,961,871 | -11,753 | 0.66% | 53,659,412 |
| 2025-02-03 | 2025-01-24 | 27.040 | 1,973,624 | -1,927 | 0.67% | 53,366,287 |
| 2025-01-24 | 2025-01-22 | 26.832 | 1,975,551 | -5,780 | 0.67% | 53,008,271 |
| 2025-01-23 | 2025-01-21 | 27.144 | 1,981,331 | -4,914 | 0.67% | 53,780,344 |
| 2025-01-22 | 2025-01-20 | 26.884 | 1,986,245 | -674 | 0.67% | 53,398,299 |
| 2025-01-21 | 2025-01-17 | 26.313 | 1,986,919 | +5,877 | 0.67% | 52,282,094 |
| 2025-01-20 | 2025-01-16 | 26.054 | 1,981,042 | +25,048 | 0.67% | 51,613,374 |
| 2025-01-15 | 2025-01-13 | 26.417 | 1,955,994 | -21,195 | 0.66% | 51,671,391 |
| 2025-01-14 | 2025-01-10 | 26.573 | 1,977,189 | +1,927 | 0.67% | 52,539,144 |
| 2025-01-13 | 2025-01-09 | 27.299 | 1,975,262 | -5,780 | 0.67% | 53,923,156 |
| 2025-01-09 | 2025-01-07 | 27.507 | 1,981,042 | +40,462 | 0.67% | 54,492,207 |
| 2025-01-08 | 2025-01-06 | 28.078 | 1,940,580 | +72,448 | 0.66% | 54,487,096 |
| 2025-01-07 | 2025-01-03 | 27.611 | 1,868,132 | +3,468 | 0.63% | 51,580,321 |
| 2025-01-03 | 2024-12-31 | 28.597 | 1,864,664 | -2,023 | 0.63% | 53,323,302 |
| 2025-01-02 | 2024-12-27 | 28.441 | 1,866,687 | -3,179 | 0.63% | 53,090,512 |
| 2024-12-30 | 2024-12-24 | 28.130 | 1,869,866 | +1,830 | 0.63% | 52,598,653 |
| 2024-12-18 | 2024-12-16 | 27.870 | 1,868,036 | -2,890 | 0.63% | 52,062,423 |
| 2024-12-16 | 2024-12-12 | 28.856 | 1,870,926 | -8,189 | 0.63% | 53,987,877 |
| 2024-12-13 | 2024-12-11 | 28.752 | 1,879,115 | +2,890 | 0.64% | 54,029,130 |
| 2024-12-12 | 2024-12-10 | 28.493 | 1,876,225 | -15,414 | 0.63% | 53,459,158 |
| 2024-12-11 | 2024-12-09 | 28.493 | 1,891,639 | +963 | 0.64% | 53,898,348 |
| 2024-12-10 | 2024-12-06 | 27.974 | 1,890,676 | -1,926 | 0.64% | 52,889,654 |
| 2024-12-06 | 2024-12-04 | 27.766 | 1,892,602 | +963 | 0.64% | 52,550,630 |
| 2024-12-05 | 2024-12-03 | 27.766 | 1,891,639 | +30,347 | 0.64% | 52,523,891 |
| 2024-12-04 | 2024-12-02 | 27.922 | 1,861,292 | -4,721 | 0.63% | 51,971,067 |
| 2024-12-03 | 2024-11-29 | 27.611 | 1,866,013 | -7,803 | 0.63% | 51,521,814 |
| 2024-11-29 | 2024-11-27 | 26.936 | 1,873,816 | +770 | 0.63% | 50,473,004 |
| 2024-11-28 | 2024-11-26 | 26.365 | 1,873,046 | +5,299 | 0.63% | 49,382,947 |
| 2024-11-27 | 2024-11-25 | 26.676 | 1,867,747 | -7,996 | 0.63% | 49,824,852 |
| 2024-11-26 | 2024-11-22 | 27.195 | 1,875,743 | -28,902 | 0.63% | 51,011,662 |
| 2024-11-25 | 2024-11-21 | 27.559 | 1,904,645 | -9,152 | 0.64% | 52,489,618 |
| 2024-11-22 | 2024-11-20 | 27.559 | 1,913,797 | -2,601 | 0.65% | 52,741,835 |
| 2024-11-20 | 2024-11-18 | 27.247 | 1,916,398 | -124,279 | 0.65% | 52,216,753 |
| 2024-11-19 | 2024-11-15 | 27.092 | 2,040,677 | -106,937 | 0.69% | 55,285,294 |
| 2024-11-18 | 2024-11-14 | 27.299 | 2,147,614 | -14,451 | 0.73% | 58,628,235 |
| 2024-11-12 | 2024-11-08 | 28.026 | 2,162,065 | -963 | 0.73% | 60,593,684 |
| 2024-11-11 | 2024-11-07 | 28.130 | 2,163,028 | -482 | 0.73% | 60,845,194 |
| 2024-11-08 | 2024-11-06 | 27.611 | 2,163,510 | -4,817 | 0.73% | 59,735,897 |
| 2024-11-07 | 2024-11-05 | 27.870 | 2,168,327 | +5,299 | 0.73% | 60,431,575 |
| 2024-11-05 | 2024-11-01 | 27.611 | 2,163,028 | +3,468 | 0.73% | 59,722,588 |
| 2024-11-04 | 2024-10-31 | 27.144 | 2,159,560 | +1,734 | 0.73% | 58,618,110 |
| 2024-11-01 | 2024-10-30 | 27.040 | 2,157,826 | +14,933 | 0.73% | 58,347,062 |
| 2024-10-31 | 2024-10-29 | 27.195 | 2,142,893 | +13,102 | 0.72% | 58,276,924 |
| 2024-10-30 | 2024-10-28 | 27.870 | 2,129,791 | +3,854 | 0.72% | 59,357,571 |
| 2024-10-29 | 2024-10-25 | 27.766 | 2,125,937 | +9,152 | 0.72% | 59,029,489 |
| 2024-10-28 | 2024-10-24 | 28.182 | 2,116,785 | +13,969 | 0.72% | 59,654,255 |
| 2024-10-25 | 2024-10-23 | 29.479 | 2,102,816 | +2,313 | 0.71% | 61,988,975 |
| 2024-10-23 | 2024-10-21 | 29.064 | 2,100,503 | +1,926 | 0.71% | 61,048,667 |
| 2024-10-21 | 2024-10-17 | 28.389 | 2,098,577 | +7,322 | 0.71% | 59,576,788 |
| 2024-10-17 | 2024-10-15 | 28.545 | 2,091,255 | +578 | 0.71% | 59,694,529 |
| 2024-10-16 | 2024-10-14 | 29.479 | 2,090,677 | +1,542 | 0.71% | 61,631,129 |
| 2024-10-15 | 2024-10-10 | 29.687 | 2,089,135 | -8,286 | 0.71% | 62,019,375 |
| 2024-10-14 | 2024-10-09 | 29.479 | 2,097,421 | -11,368 | 0.71% | 61,829,936 |
| 2024-10-10 | 2024-10-08 | 30.984 | 2,108,789 | +110,984 | 0.71% | 65,338,974 |
| 2024-10-09 | 2024-10-07 | 35.292 | 1,997,805 | -28,109 | 0.68% | 70,506,127 |
| 2024-10-08 | 2024-10-04 | 32.437 | 2,025,914 | -10,395 | 0.68% | 65,715,206 |
| 2024-10-07 | 2024-10-03 | 31.659 | 2,036,309 | -4,625 | 0.69% | 64,467,134 |
| 2024-10-04 | 2024-10-02 | 31.659 | 2,040,934 | -28,627 | 0.69% | 64,613,556 |
| 2024-10-03 | 2024-09-30 | 30.673 | 2,069,561 | +13,487 | 0.70% | 63,479,071 |
| 2024-10-02 | 2024-09-27 | 29.427 | 2,056,074 | -24,181 | 0.70% | 60,504,357 |
| 2024-09-30 | 2024-09-26 | 27.714 | 2,080,255 | -13,680 | 0.70% | 57,653,102 |
| 2024-09-27 | 2024-09-25 | 27.092 | 2,093,935 | -1,252 | 0.71% | 56,728,141 |
| 2024-09-26 | 2024-09-24 | 26.884 | 2,095,187 | -6,359 | 0.71% | 56,327,101 |
| 2024-09-20 | 2024-09-17 | 25.431 | 2,101,546 | +1,927 | 0.71% | 53,444,108 |
| 2024-09-16 | 2024-09-12 | 25.846 | 2,099,619 | +1,927 | 0.71% | 54,266,859 |
| 2024-09-11 | 2024-09-09 | 26.625 | 2,097,692 | -5,781 | 0.71% | 55,850,098 |
| 2024-09-10 | 2024-09-05 | 26.365 | 2,103,473 | -2,119 | 0.71% | 55,458,166 |
| 2024-09-09 | 2024-09-04 | 26.261 | 2,105,592 | -1,156 | 0.71% | 55,295,474 |
| 2024-09-05 | 2024-09-03 | 25.742 | 2,106,748 | -97 | 0.71% | 54,232,436 |
| 2024-09-04 | 2024-09-02 | 25.483 | 2,106,845 | -481 | 0.71% | 53,688,210 |
| 2024-09-03 | 2024-08-30 | 25.742 | 2,107,326 | +2,023 | 0.71% | 54,247,315 |
| 2024-08-30 | 2024-08-28 | 25.068 | 2,105,303 | +385 | 0.71% | 52,774,799 |
| 2024-08-27 | 2024-08-23 | 24.445 | 2,104,918 | +1,445 | 0.71% | 51,454,213 |
| 2024-08-26 | 2024-08-22 | 24.808 | 2,103,473 | +2,409 | 0.71% | 52,183,077 |
| 2024-08-23 | 2024-08-21 | 25.068 | 2,101,064 | +1,830 | 0.71% | 52,668,538 |
| 2024-08-22 | 2024-08-20 | 25.379 | 2,099,234 | +9,827 | 0.71% | 53,276,362 |
| 2024-08-21 | 2024-08-19 | 25.379 | 2,089,407 | +2,890 | 0.71% | 53,026,963 |
| 2024-08-15 | 2024-08-13 | 26.002 | 2,086,517 | -1,927 | 0.71% | 54,253,093 |
| 2024-08-14 | 2024-08-12 | 25.950 | 2,088,444 | -2,119 | 0.71% | 54,194,809 |
| 2024-08-13 | 2024-08-09 | 25.846 | 2,090,563 | +482 | 0.71% | 54,032,797 |
| 2024-08-12 | 2024-08-08 | 26.002 | 2,090,081 | -1,927 | 0.71% | 54,345,763 |
| 2024-08-09 | 2024-08-07 | 25.587 | 2,092,008 | +1,156 | 0.71% | 53,527,272 |
| 2024-08-08 | 2024-08-06 | 25.327 | 2,090,852 | +2,119 | 0.71% | 52,955,121 |
| 2024-08-07 | 2024-08-05 | 24.912 | 2,088,733 | +482 | 0.71% | 52,034,216 |
| 2024-08-05 | 2024-08-01 | 24.600 | 2,088,251 | +2,119 | 0.71% | 51,371,931 |
| 2024-08-02 | 2024-07-31 | 24.860 | 2,086,132 | -1,069 | 0.71% | 51,861,151 |
| 2024-08-01 | 2024-07-30 | 24.133 | 2,087,201 | +4,913 | 0.71% | 50,371,174 |
| 2024-07-29 | 2024-07-25 | 24.393 | 2,082,288 | +9,634 | 0.70% | 50,792,958 |
| 2024-07-26 | 2024-07-24 | 24.652 | 2,072,654 | +289 | 0.70% | 51,095,808 |
| 2024-07-25 | 2024-07-23 | 24.652 | 2,072,365 | +5,299 | 0.70% | 51,088,683 |
| 2024-07-24 | 2024-07-22 | 25.638 | 2,067,066 | -2,119 | 0.70% | 52,996,372 |
| 2024-07-23 | 2024-07-19 | 24.964 | 2,069,185 | -1,140 | 0.70% | 51,654,629 |
| 2024-07-22 | 2024-07-18 | 25.431 | 2,070,325 | -963 | 0.70% | 52,650,131 |
| 2024-07-18 | 2024-07-16 | 24.860 | 2,071,288 | +2,793 | 0.70% | 51,492,129 |
| 2024-07-17 | 2024-07-15 | 25.068 | 2,068,495 | +5,000 | 0.70% | 51,852,113 |
| 2024-07-16 | 2024-07-12 | 25.742 | 2,063,495 | -17,052 | 0.70% | 53,119,007 |
| 2024-07-12 | 2024-07-10 | 24.860 | 2,080,547 | +3,854 | 0.70% | 51,722,308 |
| 2024-07-11 | 2024-07-09 | 25.016 | 2,076,693 | +1,252 | 0.70% | 51,949,837 |
| 2024-07-10 | 2024-07-08 | 24.808 | 2,075,441 | +3,372 | 0.70% | 51,487,658 |
| 2024-07-09 | 2024-07-05 | 28.671 | 2,072,069 | +5,395 | 0.70% | 59,408,042 |
| 2024-07-08 | 2024-07-04 | 27.900 | 2,066,674 | +150,104 | 0.70% | 57,661,142 |
| 2024-07-05 | 2024-07-03 | 28.231 | 1,916,570 | +4,907 | 0.69% | 54,105,991 |
| 2024-07-04 | 2024-07-02 | 28.121 | 1,911,663 | +908 | 0.69% | 53,757,064 |
| 2024-07-03 | 2024-06-28 | 28.286 | 1,910,755 | +1,908 | 0.68% | 54,046,979 |
| 2024-07-02 | 2024-06-27 | 28.066 | 1,908,847 | +4,180 | 0.68% | 53,572,831 |
| 2024-06-27 | 2024-06-25 | 28.396 | 1,904,667 | +15,900 | 0.68% | 54,084,406 |
| 2024-06-26 | 2024-06-24 | 28.946 | 1,888,767 | +5,724 | 0.67% | 54,672,311 |
| 2024-06-25 | 2024-06-21 | 29.276 | 1,883,043 | +3,816 | 0.67% | 55,128,373 |
| 2024-06-24 | 2024-06-20 | 29.166 | 1,879,227 | +12,902 | 0.67% | 54,809,825 |
| 2024-06-21 | 2024-06-19 | 30.487 | 1,866,325 | +818 | 0.66% | 56,898,438 |
| 2024-06-20 | 2024-06-18 | 29.882 | 1,865,507 | -1,000 | 0.66% | 55,744,242 |
| 2024-06-17 | 2024-06-13 | 29.716 | 1,866,507 | +2,363 | 0.66% | 55,465,979 |
| 2024-06-14 | 2024-06-12 | 29.606 | 1,864,144 | +4,088 | 0.66% | 55,190,590 |
| 2024-06-13 | 2024-06-11 | 29.882 | 1,860,056 | -4,542 | 0.66% | 55,581,358 |
| 2024-06-12 | 2024-06-07 | 29.992 | 1,864,598 | +13,674 | 0.66% | 55,922,299 |
| 2024-06-11 | 2024-06-06 | 29.992 | 1,850,924 | -1,908 | 0.66% | 55,512,194 |
| 2024-06-07 | 2024-06-05 | 29.882 | 1,852,832 | +9,086 | 0.66% | 55,365,494 |
| 2024-06-06 | 2024-06-04 | 29.937 | 1,843,746 | -7,723 | 0.65% | 55,195,452 |
| 2024-06-05 | 2024-06-03 | 29.441 | 1,851,469 | +1,817 | 0.66% | 54,509,667 |
| 2024-06-04 | 2024-05-31 | 29.166 | 1,849,652 | +13,356 | 0.66% | 53,947,236 |
| 2024-05-31 | 2024-05-29 | 29.441 | 1,836,296 | +1,817 | 0.65% | 54,062,954 |
| 2024-05-30 | 2024-05-28 | 29.992 | 1,834,479 | +1,817 | 0.65% | 55,018,982 |
| 2024-05-29 | 2024-05-27 | 30.267 | 1,832,662 | +3,635 | 0.65% | 55,468,749 |
| 2024-05-28 | 2024-05-24 | 29.716 | 1,829,027 | +999 | 0.65% | 54,352,207 |
| 2024-05-27 | 2024-05-23 | 29.771 | 1,828,028 | +1,817 | 0.65% | 54,423,117 |
| 2024-05-24 | 2024-05-22 | 30.047 | 1,826,211 | -91 | 0.65% | 54,871,509 |
| 2024-05-23 | 2024-05-21 | 30.047 | 1,826,302 | +909 | 0.65% | 54,874,243 |
| 2024-05-21 | 2024-05-17 | 31.147 | 1,825,393 | +6,814 | 0.65% | 56,855,976 |
| 2024-05-17 | 2024-05-14 | 32.578 | 1,818,579 | -1,272 | 0.65% | 59,245,747 |
| 2024-05-16 | 2024-05-13 | 32.468 | 1,819,851 | -5,360 | 0.65% | 59,086,892 |
| 2024-05-14 | 2024-05-10 | 32.248 | 1,825,211 | -28,189 | 0.65% | 58,859,151 |
| 2024-05-13 | 2024-05-09 | 30.707 | 1,853,400 | -18,535 | 0.66% | 56,912,369 |
| 2024-05-10 | 2024-05-08 | 30.597 | 1,871,935 | -1,454 | 0.66% | 57,275,496 |
| 2024-05-08 | 2024-05-06 | 30.267 | 1,873,389 | +7,450 | 0.67% | 56,701,423 |
| 2024-05-07 | 2024-05-03 | 29.937 | 1,865,939 | +11,449 | 0.66% | 55,859,835 |
| 2024-05-06 | 2024-05-02 | 29.992 | 1,854,490 | +181 | 0.66% | 55,619,144 |
| 2024-05-03 | 2024-04-30 | 29.606 | 1,854,309 | -999 | 0.66% | 54,899,411 |
| 2024-05-02 | 2024-04-29 | 28.891 | 1,855,308 | +24,350 | 0.66% | 53,601,707 |
| 2024-04-30 | 2024-04-26 | 28.891 | 1,830,958 | -1,999 | 0.65% | 52,898,212 |
| 2024-04-29 | 2024-04-25 | 29.001 | 1,832,957 | -2,544 | 0.65% | 53,157,702 |
| 2024-04-26 | 2024-04-24 | 28.396 | 1,835,501 | +454 | 0.65% | 52,120,387 |
| 2024-04-25 | 2024-04-23 | 28.341 | 1,835,047 | +909 | 0.65% | 52,006,512 |
| 2024-04-24 | 2024-04-22 | 28.231 | 1,834,138 | -909 | 0.65% | 51,778,883 |
| 2024-04-23 | 2024-04-19 | 27.900 | 1,835,047 | -363 | 0.65% | 51,198,644 |
| 2024-04-19 | 2024-04-17 | 28.121 | 1,835,410 | +1,635 | 0.65% | 51,612,785 |
| 2024-04-18 | 2024-04-16 | 28.176 | 1,833,775 | -908 | 0.65% | 51,667,722 |
| 2024-04-16 | 2024-04-12 | 27.735 | 1,834,683 | -9,540 | 0.65% | 50,885,597 |
| 2024-04-10 | 2024-04-08 | 27.405 | 1,844,223 | +2,725 | 0.66% | 50,541,262 |
| 2024-04-09 | 2024-04-05 | 26.965 | 1,841,498 | +29,075 | 0.65% | 49,655,875 |
| 2024-04-08 | 2024-04-03 | 27.625 | 1,812,423 | +2,272 | 0.64% | 50,068,731 |
| 2024-04-05 | 2024-04-02 | 27.680 | 1,810,151 | +10,267 | 0.64% | 50,105,580 |
| 2024-04-03 | 2024-03-28 | 29.331 | 1,799,884 | +1,817 | 0.64% | 52,792,840 |
| 2024-03-26 | 2024-03-22 | 29.992 | 1,798,067 | +9,086 | 0.64% | 53,926,927 |
| 2024-03-21 | 2024-03-19 | 30.212 | 1,788,981 | +1,635 | 0.64% | 54,048,218 |
| 2024-03-19 | 2024-03-15 | 30.267 | 1,787,346 | +881 | 0.63% | 54,097,180 |
| 2024-03-18 | 2024-03-14 | 30.432 | 1,786,465 | +19,081 | 0.63% | 54,365,445 |
| 2024-03-13 | 2024-03-11 | 31.092 | 1,767,384 | +1,090 | 0.63% | 54,951,895 |
| 2024-03-12 | 2024-03-08 | 30.817 | 1,766,294 | -182 | 0.63% | 54,432,004 |
| 2024-03-11 | 2024-03-07 | 30.762 | 1,766,476 | -44,702 | 0.63% | 54,340,403 |
| 2024-03-08 | 2024-03-06 | 31.312 | 1,811,178 | -545 | 0.64% | 56,712,227 |
| 2024-03-07 | 2024-03-05 | 31.532 | 1,811,723 | -23,078 | 0.64% | 57,128,092 |
| 2024-03-06 | 2024-03-04 | 31.808 | 1,834,801 | -1,272 | 0.65% | 58,360,649 |
| 2024-03-05 | 2024-03-01 | 30.927 | 1,836,073 | -909 | 0.65% | 56,784,468 |
| 2024-03-04 | 2024-02-29 | 30.157 | 1,836,982 | -909 | 0.65% | 55,397,321 |
| 2024-03-01 | 2024-02-28 | 30.047 | 1,837,891 | -52,007 | 0.65% | 55,222,453 |
| 2024-02-28 | 2024-02-26 | 29.551 | 1,889,898 | -45,793 | 0.67% | 55,849,071 |
| 2024-02-26 | 2024-02-22 | 30.322 | 1,935,691 | -3,180 | 0.69% | 58,693,625 |
| 2024-02-23 | 2024-02-21 | 29.331 | 1,938,871 | -4,543 | 0.69% | 56,869,502 |
| 2024-02-22 | 2024-02-20 | 29.276 | 1,943,414 | -4,543 | 0.69% | 56,895,807 |
| 2024-02-20 | 2024-02-16 | 28.616 | 1,947,957 | -182 | 0.69% | 55,742,445 |
| 2024-02-14 | 2024-02-07 | 28.011 | 1,948,139 | -454 | 0.69% | 54,568,376 |
| 2024-02-08 | 2024-02-06 | 28.396 | 1,948,593 | -17,154 | 0.69% | 55,331,717 |
| 2024-02-07 | 2024-02-05 | 26.195 | 1,965,747 | -2,811 | 0.70% | 51,491,777 |
| 2024-02-06 | 2024-02-02 | 25.919 | 1,968,558 | +182 | 0.70% | 51,023,756 |
| 2024-02-05 | 2024-02-01 | 25.974 | 1,968,376 | +454 | 0.70% | 51,127,359 |
| 2024-01-31 | 2024-01-29 | 26.855 | 1,967,922 | -5,270 | 0.70% | 52,848,298 |
| 2024-01-30 | 2024-01-26 | 26.635 | 1,973,192 | +909 | 0.70% | 52,555,481 |
| 2024-01-29 | 2024-01-25 | 27.075 | 1,972,283 | -9,086 | 0.70% | 53,399,555 |
| 2024-01-23 | 2024-01-19 | 26.580 | 1,981,369 | +16,900 | 0.70% | 52,664,237 |
| 2024-01-22 | 2024-01-18 | 27.075 | 1,964,469 | +2,816 | 0.70% | 53,187,991 |
| 2024-01-19 | 2024-01-17 | 27.020 | 1,961,653 | -1,363 | 0.70% | 53,003,797 |
| 2024-01-18 | 2024-01-16 | 27.680 | 1,963,016 | -1,544 | 0.70% | 54,336,934 |
| 2024-01-17 | 2024-01-15 | 27.515 | 1,964,560 | -2,999 | 0.70% | 54,055,340 |
| 2024-01-16 | 2024-01-12 | 27.295 | 1,967,559 | -86 | 0.70% | 53,704,756 |
| 2024-01-15 | 2024-01-11 | 27.295 | 1,967,645 | -3,816 | 0.70% | 53,707,103 |
| 2024-01-09 | 2024-01-05 | 27.185 | 1,971,461 | -1,817 | 0.70% | 53,594,280 |
| 2024-01-05 | 2024-01-03 | 27.020 | 1,973,278 | +9,994 | 0.70% | 53,317,904 |
| 2024-01-03 | 2023-12-29 | 26.580 | 1,963,284 | -9,086 | 0.70% | 52,183,543 |
| 2024-01-02 | 2023-12-28 | 26.250 | 1,972,370 | +455 | 0.70% | 51,773,803 |
| 2023-12-29 | 2023-12-27 | 25.919 | 1,971,915 | -8,905 | 0.70% | 51,110,767 |
| 2023-12-21 | 2023-12-19 | 25.369 | 1,980,820 | +99,945 | 0.70% | 50,251,524 |
| 2023-12-19 | 2023-12-15 | 25.644 | 1,880,875 | -71 | 0.67% | 48,233,542 |
| 2023-12-14 | 2023-12-12 | 25.314 | 1,880,946 | -59,662 | 0.67% | 47,614,306 |
| 2023-12-13 | 2023-12-11 | 25.039 | 1,940,608 | -80,204 | 0.69% | 48,590,629 |
| 2023-12-11 | 2023-12-07 | 24.929 | 2,020,812 | +909 | 0.72% | 50,376,434 |
| 2023-12-07 | 2023-12-05 | 25.094 | 2,019,903 | +908 | 0.72% | 50,687,242 |
| 2023-12-06 | 2023-12-04 | 25.094 | 2,018,995 | +909 | 0.72% | 50,664,457 |
| 2023-11-23 | 2023-11-21 | 26.415 | 2,018,086 | -4,543 | 0.72% | 53,306,996 |
| 2023-11-22 | 2023-11-20 | 26.305 | 2,022,629 | +454 | 0.72% | 53,204,385 |
| 2023-11-20 | 2023-11-16 | 25.644 | 2,022,175 | +9,086 | 0.72% | 51,857,068 |
| 2023-11-17 | 2023-11-15 | 26.305 | 2,013,089 | +1,363 | 0.72% | 52,953,440 |
| 2023-11-15 | 2023-11-13 | 26.250 | 2,011,726 | -16,536 | 0.71% | 52,806,880 |
| 2023-11-13 | 2023-11-09 | 25.864 | 2,028,262 | -727 | 0.72% | 52,459,629 |
| 2023-11-10 | 2023-11-08 | 25.864 | 2,028,989 | +908 | 0.72% | 52,478,432 |
| 2023-11-08 | 2023-11-06 | 25.974 | 2,028,081 | -9,994 | 0.72% | 52,678,160 |
| 2023-11-07 | 2023-11-03 | 25.369 | 2,038,075 | +7,269 | 0.72% | 51,704,029 |
| 2023-11-01 | 2023-10-30 | 25.424 | 2,030,806 | -2,272 | 0.72% | 51,631,378 |
| 2023-10-30 | 2023-10-26 | 23.883 | 2,033,078 | +5,452 | 0.72% | 48,556,466 |
| 2023-10-27 | 2023-10-25 | 24.434 | 2,027,626 | +18,717 | 0.72% | 49,542,067 |
| 2023-10-25 | 2023-10-20 | 25.919 | 2,008,909 | +363 | 0.71% | 52,069,628 |
| 2023-10-24 | 2023-10-19 | 26.139 | 2,008,546 | +273 | 0.71% | 52,502,344 |
| 2023-10-20 | 2023-10-18 | 26.470 | 2,008,273 | +1,998 | 0.71% | 53,158,306 |
| 2023-10-19 | 2023-10-17 | 26.965 | 2,006,275 | +1,909 | 0.71% | 54,099,076 |
| 2023-10-18 | 2023-10-16 | 26.800 | 2,004,366 | +3,089 | 0.71% | 53,716,696 |
| 2023-10-17 | 2023-10-13 | 27.240 | 2,001,277 | +1,908 | 0.71% | 54,514,961 |
| 2023-10-16 | 2023-10-12 | 27.240 | 1,999,369 | +2,362 | 0.71% | 54,462,987 |
| 2023-10-13 | 2023-10-11 | 27.130 | 1,997,007 | +1,726 | 0.71% | 54,178,853 |
| 2023-10-12 | 2023-10-10 | 27.625 | 1,995,281 | +455 | 0.71% | 55,120,238 |
| 2023-10-11 | 2023-10-09 | 27.020 | 1,994,826 | +1,363 | 0.71% | 53,900,130 |
| 2023-10-09 | 2023-10-05 | 27.075 | 1,993,463 | +3,634 | 0.71% | 53,973,003 |
| 2023-10-05 | 2023-10-03 | 27.405 | 1,989,829 | -2,362 | 0.71% | 54,531,620 |
| 2023-10-04 | 2023-09-29 | 28.231 | 1,992,191 | -636 | 0.71% | 56,240,820 |
| 2023-10-03 | 2023-09-28 | 28.616 | 1,992,827 | +908 | 0.71% | 57,026,438 |
| 2023-09-29 | 2023-09-27 | 28.671 | 1,991,919 | -2,453 | 0.71% | 57,110,071 |
| 2023-09-28 | 2023-09-26 | 28.341 | 1,994,372 | +363 | 0.71% | 56,521,893 |
| 2023-09-26 | 2023-09-22 | 28.561 | 1,994,009 | -7,632 | 0.71% | 56,950,531 |
| 2023-09-25 | 2023-09-21 | 28.011 | 2,001,641 | -5,996 | 0.71% | 56,066,994 |
| 2023-09-22 | 2023-09-20 | 27.680 | 2,007,637 | +272 | 0.71% | 55,572,058 |
| 2023-09-21 | 2023-09-19 | 28.286 | 2,007,365 | -13,629 | 0.71% | 56,779,658 |
| 2023-09-20 | 2023-09-18 | 28.341 | 2,020,994 | -1,817 | 0.72% | 57,276,379 |
| 2023-09-18 | 2023-09-14 | 27.845 | 2,022,811 | -1,454 | 0.72% | 56,326,028 |
| 2023-09-15 | 2023-09-13 | 27.405 | 2,024,265 | -9,994 | 0.72% | 55,475,345 |
| 2023-09-14 | 2023-09-12 | 26.800 | 2,034,259 | +1,908 | 0.72% | 54,517,824 |
| 2023-09-06 | 2023-09-04 | 27.185 | 2,032,351 | -1,908 | 0.72% | 55,249,578 |
| 2023-09-04 | 2023-08-30 | 27.570 | 2,034,259 | -909 | 0.72% | 56,085,071 |
| 2023-08-31 | 2023-08-29 | 27.075 | 2,035,168 | -4,543 | 0.72% | 55,102,166 |
| 2023-08-28 | 2023-08-24 | 26.580 | 2,039,711 | -726 | 0.72% | 54,214,951 |
| 2023-08-25 | 2023-08-23 | 26.415 | 2,040,437 | -1,818 | 0.72% | 53,897,390 |
| 2023-08-23 | 2023-08-21 | 26.855 | 2,042,255 | -3,634 | 0.73% | 54,844,502 |
| 2023-08-22 | 2023-08-18 | 26.800 | 2,045,889 | -1,363 | 0.73% | 54,829,506 |
| 2023-08-21 | 2023-08-17 | 26.690 | 2,047,252 | -454 | 0.73% | 54,640,712 |
| 2023-08-18 | 2023-08-16 | 27.020 | 2,047,706 | -9,995 | 0.73% | 55,328,946 |
| 2023-08-17 | 2023-08-15 | 26.635 | 2,057,701 | -22,442 | 0.73% | 54,806,357 |
| 2023-08-16 | 2023-08-14 | 26.580 | 2,080,143 | -3,634 | 0.74% | 55,289,623 |
| 2023-08-15 | 2023-08-11 | 26.029 | 2,083,777 | -17,844 | 0.74% | 54,239,501 |
| 2023-08-14 | 2023-08-10 | 26.415 | 2,101,621 | +8,723 | 0.75% | 55,513,542 |
| 2023-08-11 | 2023-08-09 | 27.075 | 2,092,898 | -8,632 | 0.74% | 56,665,206 |
| 2023-08-10 | 2023-08-08 | 25.919 | 2,101,530 | +9,268 | 0.75% | 54,470,305 |
| 2023-08-09 | 2023-08-07 | 25.809 | 2,092,262 | +61,629 | 0.74% | 53,999,808 |
| 2023-08-08 | 2023-08-04 | 29.771 | 2,030,633 | +1,090 | 0.72% | 60,454,970 |
| 2023-08-04 | 2023-08-02 | 28.946 | 2,029,543 | +909 | 0.72% | 58,747,218 |
| 2023-08-01 | 2023-07-28 | 30.212 | 2,028,634 | -5,451 | 0.72% | 61,288,550 |
| 2023-07-31 | 2023-07-27 | 29.937 | 2,034,085 | -455 | 0.72% | 60,893,551 |
| 2023-07-27 | 2023-07-25 | 29.056 | 2,034,540 | -4,270 | 0.72% | 59,115,785 |
| 2023-07-24 | 2023-07-20 | 27.735 | 2,038,810 | -82 | 0.72% | 56,547,134 |
| 2023-07-21 | 2023-07-19 | 27.790 | 2,038,892 | -1,454 | 0.72% | 56,661,609 |
| 2023-07-20 | 2023-07-18 | 27.625 | 2,040,346 | +1,818 | 0.72% | 56,365,173 |
| 2023-07-18 | 2023-07-13 | 28.286 | 2,038,528 | -1,363 | 0.72% | 57,661,124 |
| 2023-07-06 | 2023-07-04 | 29.221 | 2,039,891 | +3,271 | 0.72% | 59,608,032 |
| 2023-07-05 | 2023-07-03 | 32.426 | 2,036,620 | +1,090 | 0.72% | 66,038,562 |
| 2023-07-04 | 2023-06-30 | 31.662 | 2,035,530 | +129,802 | 0.72% | 64,448,795 |
| 2023-07-03 | 2023-06-29 | 30.840 | 1,905,728 | +1,788 | 0.72% | 58,771,767 |
| 2023-06-30 | 2023-06-28 | 32.191 | 1,903,940 | -426 | 0.72% | 61,288,973 |
| 2023-06-29 | 2023-06-27 | 32.014 | 1,904,366 | -87 | 0.72% | 60,967,087 |
| 2023-06-28 | 2023-06-26 | 31.956 | 1,904,453 | -936 | 0.72% | 60,858,001 |
| 2023-06-27 | 2023-06-23 | 30.663 | 1,905,389 | +4,511 | 0.72% | 58,425,533 |
| 2023-06-26 | 2023-06-21 | 32.249 | 1,900,878 | +256 | 0.72% | 61,302,067 |
| 2023-06-21 | 2023-06-19 | 32.896 | 1,900,622 | -87,927 | 0.72% | 62,521,920 |
| 2023-06-19 | 2023-06-15 | 33.777 | 1,988,549 | -43,495 | 0.75% | 67,166,492 |
| 2023-06-16 | 2023-06-14 | 32.484 | 2,032,044 | +6,383 | 0.77% | 66,009,549 |
| 2023-06-15 | 2023-06-13 | 32.073 | 2,025,661 | +6,299 | 0.77% | 64,969,262 |
| 2023-06-14 | 2023-06-12 | 31.956 | 2,019,362 | -35,715 | 0.77% | 64,529,991 |
| 2023-06-07 | 2023-06-05 | 33.013 | 2,055,077 | +1,702 | 0.78% | 67,844,234 |
| 2023-06-05 | 2023-06-01 | 33.130 | 2,053,375 | -417 | 0.78% | 68,029,284 |
| 2023-06-02 | 2023-05-31 | 32.778 | 2,053,792 | -23,833 | 0.78% | 67,319,237 |
| 2023-06-01 | 2023-05-30 | 33.600 | 2,077,625 | -3,405 | 0.79% | 69,809,048 |
| 2023-05-31 | 2023-05-29 | 33.542 | 2,081,030 | -2,553 | 0.79% | 69,801,214 |
| 2023-05-30 | 2023-05-25 | 32.954 | 2,083,583 | -766 | 0.79% | 68,662,908 |
| 2023-05-29 | 2023-05-24 | 33.659 | 2,084,349 | +689 | 0.79% | 70,157,416 |
| 2023-05-25 | 2023-05-23 | 33.894 | 2,083,660 | -12,853 | 0.79% | 70,623,818 |
| 2023-05-23 | 2023-05-19 | 33.659 | 2,096,513 | +12,768 | 0.79% | 70,566,846 |
| 2023-05-22 | 2023-05-18 | 33.307 | 2,083,745 | +3,575 | 0.79% | 69,402,666 |
| 2023-05-19 | 2023-05-17 | 33.600 | 2,080,170 | +5,958 | 0.79% | 69,894,561 |
| 2023-05-18 | 2023-05-16 | 34.540 | 2,074,212 | -2,979 | 0.79% | 71,643,863 |
| 2023-05-17 | 2023-05-15 | 34.247 | 2,077,191 | +426 | 0.79% | 71,136,667 |
| 2023-05-16 | 2023-05-12 | 34.129 | 2,076,765 | +8,511 | 0.79% | 70,878,092 |
| 2023-05-15 | 2023-05-11 | 34.599 | 2,068,254 | -2,979 | 0.78% | 71,559,565 |
| 2023-05-11 | 2023-05-09 | 34.482 | 2,071,233 | -5,022 | 0.79% | 71,419,299 |
| 2023-05-10 | 2023-05-08 | 34.658 | 2,076,255 | -340 | 0.79% | 71,958,356 |
| 2023-05-09 | 2023-05-05 | 34.188 | 2,076,595 | -145,892 | 0.79% | 70,994,273 |
| 2023-05-08 | 2023-05-04 | 34.775 | 2,222,487 | +4,255 | 0.84% | 77,287,536 |
| 2023-05-05 | 2023-05-03 | 34.893 | 2,218,232 | -2,553 | 0.84% | 77,400,174 |
| 2023-05-04 | 2023-05-02 | 34.951 | 2,220,785 | -19,407 | 0.84% | 77,619,709 |
| 2023-05-03 | 2023-04-28 | 33.365 | 2,240,192 | -4,433 | 0.85% | 74,744,993 |
| 2023-05-02 | 2023-04-27 | 33.013 | 2,244,625 | -3,405 | 0.85% | 74,101,780 |
| 2023-04-28 | 2023-04-26 | 32.602 | 2,248,030 | -2,545 | 0.85% | 73,289,813 |
| 2023-04-27 | 2023-04-25 | 32.778 | 2,250,575 | +5,363 | 0.85% | 73,769,394 |
| 2023-04-26 | 2023-04-24 | 33.189 | 2,245,212 | +510 | 0.85% | 74,516,823 |
| 2023-04-25 | 2023-04-21 | 32.778 | 2,244,702 | +256 | 0.85% | 73,576,889 |
| 2023-04-24 | 2023-04-20 | 34.247 | 2,244,446 | -170 | 0.85% | 76,864,577 |
| 2023-04-21 | 2023-04-19 | 33.659 | 2,244,616 | +17,278 | 0.85% | 75,551,867 |
| 2023-04-20 | 2023-04-18 | 35.245 | 2,227,338 | -33,536 | 0.84% | 78,502,937 |
| 2023-04-19 | 2023-04-17 | 35.245 | 2,260,874 | -10,810 | 0.86% | 79,684,919 |
| 2023-04-18 | 2023-04-14 | 35.186 | 2,271,684 | -16,598 | 0.86% | 79,932,476 |
| 2023-04-17 | 2023-04-13 | 34.658 | 2,288,282 | -851 | 0.87% | 79,306,737 |
| 2023-04-14 | 2023-04-12 | 33.953 | 2,289,133 | -68,095 | 0.87% | 77,722,613 |
| 2023-04-13 | 2023-04-11 | 34.305 | 2,357,228 | -8,341 | 0.89% | 80,865,442 |
| 2023-04-12 | 2023-04-06 | 33.718 | 2,365,569 | -12,768 | 0.90% | 79,762,001 |
| 2023-04-11 | 2023-04-04 | 33.072 | 2,378,337 | -1,702 | 0.90% | 78,655,721 |
| 2023-04-04 | 2023-03-31 | 32.543 | 2,380,039 | +425 | 0.90% | 77,453,735 |
| 2023-03-29 | 2023-03-27 | 30.898 | 2,379,614 | -766 | 0.90% | 73,525,974 |
| 2023-03-20 | 2023-03-16 | 30.722 | 2,380,380 | -15,236 | 0.90% | 73,130,157 |
| 2023-03-17 | 2023-03-15 | 30.487 | 2,395,616 | -4,256 | 0.91% | 73,035,346 |
| 2023-03-16 | 2023-03-14 | 30.487 | 2,399,872 | +49,284 | 0.91% | 73,165,099 |
| 2023-03-15 | 2023-03-13 | 30.605 | 2,350,588 | +39,154 | 0.89% | 71,938,730 |
| 2023-03-13 | 2023-03-09 | 30.898 | 2,311,434 | +425 | 0.88% | 71,419,329 |
| 2023-03-10 | 2023-03-08 | 31.368 | 2,311,009 | +70,223 | 0.88% | 72,492,224 |
| 2023-03-09 | 2023-03-07 | 32.132 | 2,240,786 | +2,468 | 0.85% | 72,000,620 |
| 2023-03-06 | 2023-03-02 | 32.896 | 2,238,318 | -8,852 | 0.85% | 73,630,600 |
| 2023-03-03 | 2023-03-01 | 32.367 | 2,247,170 | -7,661 | 0.85% | 72,733,763 |
| 2023-03-01 | 2023-02-27 | 31.368 | 2,254,831 | +51,837 | 0.86% | 70,730,020 |
| 2023-02-28 | 2023-02-24 | 32.426 | 2,202,994 | +68,095 | 0.84% | 71,433,334 |
| 2023-02-27 | 2023-02-23 | 32.073 | 2,134,899 | -5,533 | 0.81% | 68,472,866 |
| 2023-02-24 | 2023-02-22 | 32.602 | 2,140,432 | -7,916 | 0.81% | 69,781,925 |
| 2023-02-23 | 2023-02-21 | 32.367 | 2,148,348 | -851 | 0.81% | 69,535,208 |
| 2023-02-22 | 2023-02-20 | 32.426 | 2,149,199 | -1,703 | 0.81% | 69,689,000 |
| 2023-02-21 | 2023-02-17 | 31.956 | 2,150,902 | +8,768 | 0.82% | 68,733,435 |
| 2023-02-16 | 2023-02-14 | 32.367 | 2,142,134 | -1,022 | 0.81% | 69,334,080 |
| 2023-02-14 | 2023-02-10 | 32.778 | 2,143,156 | +1,277 | 0.81% | 70,248,412 |
| 2023-02-10 | 2023-02-08 | 32.367 | 2,141,879 | -12,768 | 0.81% | 69,325,827 |
| 2023-02-09 | 2023-02-07 | 32.191 | 2,154,647 | -17,789 | 0.82% | 69,359,382 |
| 2023-02-08 | 2023-02-06 | 31.544 | 2,172,436 | +17,874 | 0.82% | 68,528,276 |
| 2023-02-07 | 2023-02-03 | 31.897 | 2,154,562 | +426 | 0.82% | 68,723,830 |
| 2023-02-06 | 2023-02-02 | 32.308 | 2,154,136 | -5,022 | 0.82% | 69,596,009 |
| 2023-02-03 | 2023-02-01 | 32.014 | 2,159,158 | -8,937 | 0.82% | 69,124,094 |
| 2023-02-01 | 2023-01-30 | 31.838 | 2,168,095 | +7,064 | 0.82% | 69,028,132 |
| 2023-01-31 | 2023-01-27 | 32.896 | 2,161,031 | -4,255 | 0.82% | 71,088,205 |
| 2023-01-30 | 2023-01-26 | 32.426 | 2,165,286 | -3,065 | 0.82% | 70,210,630 |
| 2023-01-27 | 2023-01-20 | 31.368 | 2,168,351 | -2,553 | 0.82% | 68,017,297 |
| 2023-01-26 | 2023-01-19 | 31.133 | 2,170,904 | -1,788 | 0.82% | 67,587,287 |
| 2023-01-20 | 2023-01-18 | 31.016 | 2,172,692 | +6,554 | 0.82% | 67,387,697 |
| 2023-01-19 | 2023-01-17 | 31.075 | 2,166,138 | +3,150 | 0.82% | 67,311,663 |
| 2023-01-18 | 2023-01-16 | 31.309 | 2,162,988 | +24,088 | 0.82% | 67,722,011 |
| 2023-01-17 | 2023-01-13 | 32.661 | 2,138,900 | -19,654 | 0.81% | 69,857,622 |
| 2023-01-16 | 2023-01-12 | 31.486 | 2,158,554 | -2,809 | 0.82% | 67,963,578 |
| 2023-01-10 | 2023-01-06 | 30.546 | 2,161,363 | +341 | 0.82% | 66,020,618 |
| 2023-01-09 | 2023-01-05 | 31.016 | 2,161,022 | -2,298 | 0.82% | 67,025,743 |
| 2023-01-06 | 2023-01-04 | 31.192 | 2,163,320 | -4,256 | 0.82% | 67,478,250 |
| 2023-01-05 | 2023-01-03 | 30.840 | 2,167,576 | -6,639 | 0.82% | 66,847,037 |
| 2023-01-04 | 2022-12-30 | 30.840 | 2,174,215 | -2,554 | 0.82% | 67,051,781 |
| 2023-01-03 | 2022-12-29 | 31.251 | 2,176,769 | -20,684 | 0.83% | 68,025,619 |
| 2022-12-30 | 2022-12-28 | 30.252 | 2,197,453 | -5,958 | 0.83% | 66,477,603 |
| 2022-12-28 | 2022-12-22 | 29.547 | 2,203,411 | -1,702 | 0.84% | 65,104,653 |
| 2022-12-22 | 2022-12-20 | 29.312 | 2,205,113 | +3,405 | 0.84% | 64,636,811 |
| 2022-12-21 | 2022-12-19 | 29.195 | 2,201,708 | +7,745 | 0.83% | 64,278,338 |
| 2022-12-20 | 2022-12-16 | 30.957 | 2,193,963 | +2,554 | 0.83% | 67,918,556 |
| 2022-12-19 | 2022-12-15 | 30.193 | 2,191,409 | +2,894 | 0.83% | 66,166,031 |
| 2022-12-16 | 2022-12-14 | 30.252 | 2,188,515 | +18,726 | 0.83% | 66,207,209 |
| 2022-12-15 | 2022-12-13 | 30.428 | 2,169,789 | +4,000 | 0.82% | 66,023,081 |
| 2022-12-14 | 2022-12-12 | 31.662 | 2,165,789 | +2,554 | 0.82% | 68,573,045 |
| 2022-12-13 | 2022-12-09 | 30.428 | 2,163,235 | -68,265 | 0.82% | 65,823,654 |
| 2022-12-12 | 2022-12-08 | 29.841 | 2,231,500 | -6,043 | 0.85% | 66,590,018 |
| 2022-12-09 | 2022-12-07 | 29.254 | 2,237,543 | +766 | 0.85% | 65,455,970 |
| 2022-12-08 | 2022-12-06 | 29.077 | 2,236,777 | -1,022 | 0.85% | 65,039,383 |
| 2022-12-07 | 2022-12-05 | 30.840 | 2,237,799 | +5,788 | 0.85% | 69,012,682 |
| 2022-12-05 | 2022-12-01 | 30.428 | 2,232,011 | +1,873 | 0.85% | 67,916,394 |
| 2022-12-02 | 2022-11-30 | 31.956 | 2,230,138 | -1,617 | 0.85% | 71,265,472 |
| 2022-12-01 | 2022-11-29 | 32.191 | 2,231,755 | +84,096 | 0.85% | 71,841,535 |
| 2022-11-30 | 2022-11-28 | 30.311 | 2,147,659 | +1,277 | 0.81% | 65,097,387 |
| 2022-11-29 | 2022-11-25 | 30.252 | 2,146,382 | +1,788 | 0.81% | 64,932,597 |
| 2022-11-24 | 2022-11-22 | 31.662 | 2,144,594 | +4,000 | 0.81% | 67,901,971 |
| 2022-11-23 | 2022-11-21 | 31.368 | 2,140,594 | -2,894 | 0.81% | 67,146,609 |
| 2022-11-21 | 2022-11-17 | 30.135 | 2,143,488 | -8,597 | 0.81% | 64,593,222 |
| 2022-11-18 | 2022-11-16 | 29.782 | 2,152,085 | -71 | 0.82% | 64,093,783 |
| 2022-11-17 | 2022-11-15 | 30.722 | 2,152,156 | -2,554 | 0.82% | 66,118,648 |
| 2022-11-16 | 2022-11-14 | 30.311 | 2,154,710 | -18,385 | 0.82% | 65,311,109 |
| 2022-11-15 | 2022-11-11 | 28.666 | 2,173,095 | -12,768 | 0.82% | 62,294,121 |
| 2022-11-11 | 2022-11-09 | 27.961 | 2,185,863 | -85,288 | 0.83% | 61,119,307 |
| 2022-11-10 | 2022-11-08 | 27.609 | 2,271,151 | -10,555 | 0.86% | 62,703,588 |
| 2022-11-09 | 2022-11-07 | 27.609 | 2,281,706 | -8,937 | 0.87% | 62,994,998 |
| 2022-11-08 | 2022-11-04 | 28.549 | 2,290,643 | -17,875 | 0.87% | 65,394,648 |
| 2022-11-07 | 2022-11-03 | 26.963 | 2,308,518 | +83,416 | 0.88% | 62,243,568 |
| 2022-11-04 | 2022-11-02 | 28.431 | 2,225,102 | -25,791 | 0.84% | 63,262,130 |
| 2022-11-03 | 2022-11-01 | 25.846 | 2,250,893 | +9,720 | 0.85% | 58,177,634 |
| 2022-11-02 | 2022-10-31 | 24.143 | 2,241,173 | -1,702 | 0.85% | 54,108,529 |
| 2022-11-01 | 2022-10-28 | 25.142 | 2,242,875 | -2,383 | 0.85% | 56,389,386 |
| 2022-10-31 | 2022-10-27 | 26.258 | 2,245,258 | +14,300 | 0.85% | 58,955,225 |
| 2022-10-28 | 2022-10-26 | 25.905 | 2,230,958 | +3,064 | 0.85% | 57,793,435 |
| 2022-10-27 | 2022-10-25 | 23.908 | 2,227,894 | +1,277 | 0.84% | 53,264,452 |
| 2022-10-26 | 2022-10-24 | 24.025 | 2,226,617 | -4,256 | 0.84% | 53,495,513 |
| 2022-10-25 | 2022-10-21 | 25.612 | 2,230,873 | -17,875 | 0.85% | 57,136,004 |
| 2022-10-24 | 2022-10-20 | 24.907 | 2,248,748 | -426 | 0.85% | 56,008,659 |
| 2022-10-21 | 2022-10-19 | 24.848 | 2,249,174 | -48,432 | 0.85% | 55,887,148 |
| 2022-10-20 | 2022-10-18 | 25.435 | 2,297,606 | -3,405 | 0.87% | 58,440,239 |
| 2022-10-18 | 2022-10-14 | 24.730 | 2,301,011 | -4,255 | 0.87% | 56,904,855 |
| 2022-10-12 | 2022-10-10 | 23.191 | 2,305,266 | -1,703 | 0.87% | 53,462,186 |
| 2022-10-10 | 2022-10-06 | 23.967 | 2,306,969 | -6,128 | 0.87% | 55,290,491 |
| 2022-10-07 | 2022-10-05 | 23.849 | 2,313,097 | -5,278 | 0.88% | 55,165,608 |
| 2022-10-06 | 2022-10-03 | 23.074 | 2,318,375 | -255 | 0.88% | 53,493,830 |
| 2022-10-05 | 2022-09-30 | 23.121 | 2,318,630 | +7,916 | 0.88% | 53,608,674 |
| 2022-10-03 | 2022-09-29 | 23.309 | 2,310,714 | +4,256 | 0.88% | 53,860,005 |
| 2022-09-30 | 2022-09-28 | 23.556 | 2,306,458 | +85 | 0.87% | 54,329,843 |
| 2022-09-29 | 2022-09-27 | 24.260 | 2,306,373 | -22,727 | 0.87% | 55,953,612 |
| 2022-09-28 | 2022-09-26 | 23.426 | 2,329,100 | -5,362 | 0.88% | 54,562,192 |
| 2022-09-27 | 2022-09-23 | 23.790 | 2,334,462 | -33,451 | 0.89% | 55,538,016 |
| 2022-09-26 | 2022-09-22 | 24.143 | 2,367,913 | -9,789 | 0.90% | 57,168,407 |
| 2022-09-23 | 2022-09-21 | 24.437 | 2,377,702 | +4,256 | 0.90% | 58,103,097 |
| 2022-09-22 | 2022-09-20 | 24.789 | 2,373,446 | +8,937 | 0.90% | 58,835,620 |
| 2022-09-21 | 2022-09-19 | 25.377 | 2,364,509 | +5,448 | 0.90% | 60,003,039 |
| 2022-09-20 | 2022-09-16 | 25.788 | 2,359,061 | +7,746 | 0.89% | 60,834,819 |
| 2022-09-19 | 2022-09-15 | 25.905 | 2,351,315 | +851 | 0.89% | 60,911,309 |
| 2022-09-16 | 2022-09-14 | 25.377 | 2,350,464 | +12,768 | 0.89% | 59,646,625 |
| 2022-09-14 | 2022-09-09 | 25.964 | 2,337,696 | +2,553 | 0.89% | 60,695,827 |
| 2022-09-13 | 2022-09-08 | 25.670 | 2,335,143 | -3,405 | 0.89% | 59,943,686 |
| 2022-09-09 | 2022-09-07 | 25.964 | 2,338,548 | +1,703 | 0.89% | 60,717,948 |
| 2022-09-08 | 2022-09-06 | 26.375 | 2,336,845 | +170 | 0.89% | 61,634,627 |
| 2022-09-06 | 2022-09-02 | 26.493 | 2,336,675 | +8,852 | 0.89% | 61,904,665 |
| 2022-09-05 | 2022-09-01 | 25.964 | 2,327,823 | +8,512 | 0.88% | 60,439,484 |
| 2022-09-01 | 2022-08-30 | 26.081 | 2,319,311 | +2,128 | 0.88% | 60,490,961 |
| 2022-08-31 | 2022-08-29 | 25.846 | 2,317,183 | +851 | 0.88% | 59,890,996 |
| 2022-08-30 | 2022-08-26 | 26.140 | 2,316,332 | +851 | 0.88% | 60,549,330 |
| 2022-08-26 | 2022-08-24 | 25.729 | 2,315,481 | +3,405 | 0.88% | 59,574,974 |
| 2022-08-25 | 2022-08-23 | 25.846 | 2,312,076 | -851 | 0.88% | 59,758,998 |
| 2022-08-24 | 2022-08-22 | 26.081 | 2,312,927 | -851 | 0.88% | 60,324,457 |
| 2022-08-23 | 2022-08-19 | 25.905 | 2,313,778 | +766 | 0.88% | 59,938,905 |
| 2022-08-22 | 2022-08-18 | 25.905 | 2,313,012 | -5,618 | 0.88% | 59,919,061 |
| 2022-08-19 | 2022-08-17 | 26.081 | 2,318,630 | +426 | 0.88% | 60,473,200 |
| 2022-08-18 | 2022-08-16 | 25.905 | 2,318,204 | +2,723 | 0.88% | 60,053,561 |
| 2022-08-16 | 2022-08-12 | 26.786 | 2,315,481 | +4,001 | 0.88% | 62,023,260 |
| 2022-08-15 | 2022-08-11 | 26.258 | 2,311,480 | +1,021 | 0.88% | 60,694,060 |
| 2022-08-12 | 2022-08-10 | 26.081 | 2,310,459 | -4,256 | 0.88% | 60,260,088 |
| 2022-08-11 | 2022-08-09 | 26.786 | 2,314,715 | +1,703 | 0.88% | 62,002,742 |
| 2022-08-10 | 2022-08-08 | 26.610 | 2,313,012 | +3,745 | 0.88% | 61,549,512 |
| 2022-08-09 | 2022-08-05 | 27.198 | 2,309,267 | +1,702 | 0.88% | 62,806,366 |
| 2022-08-08 | 2022-08-04 | 26.669 | 2,307,565 | -340 | 0.87% | 61,540,118 |
| 2022-08-05 | 2022-08-03 | 26.081 | 2,307,905 | +5,362 | 0.88% | 60,193,476 |
| 2022-08-04 | 2022-08-02 | 26.140 | 2,302,543 | -8,511 | 0.87% | 60,188,884 |
| 2022-08-03 | 2022-08-01 | 27.021 | 2,311,054 | +1,702 | 0.88% | 62,447,701 |
| 2022-08-02 | 2022-07-29 | 27.433 | 2,309,352 | +6,809 | 0.88% | 63,351,302 |
| 2022-08-01 | 2022-07-28 | 28.372 | 2,302,543 | +787 | 0.87% | 65,328,608 |
| 2022-07-29 | 2022-07-27 | 28.196 | 2,301,756 | -9,533 | 0.87% | 64,900,650 |
| 2022-07-28 | 2022-07-26 | 28.784 | 2,311,289 | +1,021 | 0.88% | 66,527,141 |
| 2022-07-26 | 2022-07-22 | 28.960 | 2,310,268 | +8,512 | 0.88% | 66,904,882 |
| 2022-07-25 | 2022-07-21 | 29.254 | 2,301,756 | +1,532 | 0.87% | 67,334,425 |
| 2022-07-22 | 2022-07-20 | 29.077 | 2,300,224 | +16,598 | 0.87% | 66,884,249 |
| 2022-07-21 | 2022-07-19 | 28.901 | 2,283,626 | +7,575 | 0.87% | 65,999,190 |
| 2022-07-19 | 2022-07-15 | 29.371 | 2,276,051 | +7,235 | 0.86% | 66,849,863 |
| 2022-07-15 | 2022-07-13 | 29.841 | 2,268,816 | +767 | 0.86% | 67,703,562 |
| 2022-07-14 | 2022-07-12 | 30.546 | 2,268,049 | -426 | 0.86% | 69,279,430 |
| 2022-07-13 | 2022-07-11 | 31.897 | 2,268,475 | -851 | 0.86% | 72,357,300 |
| 2022-07-12 | 2022-07-08 | 31.721 | 2,269,326 | +851 | 0.86% | 71,984,530 |
| 2022-07-11 | 2022-07-07 | 31.427 | 2,268,475 | +5,958 | 0.86% | 71,291,263 |
| 2022-07-08 | 2022-07-06 | 32.308 | 2,262,517 | -26,216 | 0.86% | 73,097,591 |
| 2022-07-07 | 2022-07-05 | 32.602 | 2,288,733 | -8,512 | 0.87% | 74,616,804 |
| 2022-07-06 | 2022-07-04 | 32.778 | 2,297,245 | -4,511 | 0.87% | 75,299,144 |
| 2022-07-05 | 2022-06-30 | 31.897 | 2,301,756 | -2,554 | 0.87% | 73,418,861 |
| 2022-07-04 | 2022-06-29 | 31.544 | 2,304,310 | +2,979 | 0.87% | 72,688,167 |
| 2022-06-30 | 2022-06-28 | 31.956 | 2,301,331 | -4,511 | 0.87% | 73,540,489 |
| 2022-06-29 | 2022-06-27 | 31.838 | 2,305,842 | +8,171 | 0.87% | 73,413,742 |
| 2022-06-28 | 2022-06-24 | 30.957 | 2,297,671 | +520 | 0.87% | 71,129,046 |
| 2022-06-27 | 2022-06-23 | 30.546 | 2,297,151 | -851 | 0.87% | 70,168,374 |
| 2022-06-23 | 2022-06-21 | 31.251 | 2,298,002 | -20,940 | 0.87% | 71,814,239 |
| 2022-06-22 | 2022-06-20 | 29.900 | 2,318,942 | +2,554 | 0.88% | 69,335,587 |
| 2022-06-21 | 2022-06-17 | 29.723 | 2,316,388 | -6,290 | 0.88% | 68,851,016 |
| 2022-06-20 | 2022-06-16 | 29.371 | 2,322,678 | -8,172 | 0.88% | 68,219,344 |
| 2022-06-17 | 2022-06-15 | 29.430 | 2,330,850 | -9,533 | 0.88% | 68,596,282 |
| 2022-06-15 | 2022-06-13 | 29.958 | 2,340,383 | +5,107 | 0.89% | 70,114,144 |
| 2022-06-14 | 2022-06-10 | 29.900 | 2,335,276 | -425 | 0.89% | 69,823,968 |
| 2022-06-13 | 2022-06-09 | 29.665 | 2,335,701 | +8,341 | 0.89% | 69,287,861 |
| 2022-06-10 | 2022-06-08 | 30.370 | 2,327,360 | +2,809 | 0.88% | 70,680,992 |
| 2022-06-09 | 2022-06-07 | 30.135 | 2,324,551 | +851 | 0.88% | 70,049,489 |
| 2022-06-08 | 2022-06-06 | 30.135 | 2,323,700 | -2,894 | 0.88% | 70,023,844 |
| 2022-06-07 | 2022-06-02 | 29.665 | 2,326,594 | -851 | 0.88% | 69,017,704 |
| 2022-06-06 | 2022-06-01 | 30.076 | 2,327,445 | -9,363 | 0.88% | 69,999,980 |
| 2022-06-02 | 2022-05-31 | 29.606 | 2,336,808 | -2,383 | 0.89% | 69,183,431 |
| 2022-06-01 | 2022-05-30 | 32.314 | 2,339,191 | +8,682 | 0.89% | 75,589,194 |
| 2022-05-31 | 2022-05-27 | 32.377 | 2,330,509 | +151,320 | 0.88% | 75,454,025 |
| 2022-05-30 | 2022-05-26 | 31.503 | 2,179,189 | +7,615 | 0.88% | 68,651,581 |
| 2022-05-27 | 2022-05-25 | 31.254 | 2,171,574 | +21,720 | 0.87% | 67,869,809 |
| 2022-05-26 | 2022-05-24 | 31.503 | 2,149,854 | +7,519 | 0.87% | 67,727,433 |
| 2022-05-24 | 2022-05-20 | 32.002 | 2,142,335 | -4,809 | 0.86% | 68,559,717 |
| 2022-05-23 | 2022-05-19 | 31.316 | 2,147,144 | -802 | 0.86% | 67,240,225 |
| 2022-05-20 | 2022-05-18 | 31.503 | 2,147,946 | +17,393 | 0.86% | 67,667,325 |
| 2022-05-19 | 2022-05-17 | 31.628 | 2,130,553 | +9,377 | 0.86% | 67,385,208 |
| 2022-05-17 | 2022-05-13 | 32.252 | 2,121,176 | +2,004 | 0.85% | 68,411,879 |
| 2022-05-13 | 2022-05-11 | 32.439 | 2,119,172 | +2,645 | 0.85% | 68,743,845 |
| 2022-05-11 | 2022-05-06 | 32.876 | 2,116,527 | +1,603 | 0.85% | 69,582,287 |
| 2022-05-06 | 2022-05-04 | 33.624 | 2,114,924 | +1,282 | 0.84% | 71,112,803 |
| 2022-05-04 | 2022-04-29 | 33.312 | 2,113,642 | -641 | 0.84% | 70,410,424 |
| 2022-05-03 | 2022-04-28 | 33.063 | 2,114,283 | -9,538 | 0.84% | 69,904,198 |
| 2022-04-29 | 2022-04-27 | 32.377 | 2,123,821 | +20,920 | 0.85% | 68,762,164 |
| 2022-04-28 | 2022-04-26 | 32.689 | 2,102,901 | -10,340 | 0.84% | 68,740,769 |
| 2022-04-27 | 2022-04-25 | 33.063 | 2,113,241 | -2,404 | 0.84% | 69,869,746 |
| 2022-04-26 | 2022-04-22 | 33.125 | 2,115,645 | -2,405 | 0.84% | 70,081,209 |
| 2022-04-25 | 2022-04-21 | 32.813 | 2,118,050 | -5,691 | 0.84% | 69,500,227 |
| 2022-04-22 | 2022-04-20 | 33.500 | 2,123,741 | -4,809 | 0.85% | 71,144,299 |
| 2022-04-21 | 2022-04-19 | 33.000 | 2,128,550 | +2,726 | 0.85% | 70,243,121 |
| 2022-04-20 | 2022-04-14 | 33.188 | 2,125,824 | +18,594 | 0.85% | 70,551,005 |
| 2022-04-19 | 2022-04-13 | 32.439 | 2,107,230 | +12,504 | 0.84% | 68,356,458 |
| 2022-04-14 | 2022-04-12 | 32.751 | 2,094,726 | +2,084 | 0.83% | 68,604,214 |
| 2022-04-13 | 2022-04-11 | 33.188 | 2,092,642 | +2,324 | 0.83% | 69,449,774 |
| 2022-04-12 | 2022-04-08 | 33.999 | 2,090,318 | +18,355 | 0.83% | 71,067,843 |
| 2022-04-11 | 2022-04-07 | 34.685 | 2,071,963 | +9,057 | 0.83% | 71,865,600 |
| 2022-04-08 | 2022-04-06 | 35.371 | 2,062,906 | +801 | 0.82% | 72,967,046 |
| 2022-04-07 | 2022-04-04 | 35.184 | 2,062,105 | +3,767 | 0.82% | 72,552,795 |
| 2022-04-06 | 2022-04-01 | 35.371 | 2,058,338 | +321 | 0.82% | 72,805,472 |
| 2022-04-04 | 2022-03-31 | 35.121 | 2,058,017 | +31,739 | 0.82% | 72,280,579 |
| 2022-04-01 | 2022-03-30 | 36.619 | 2,026,278 | +6,412 | 0.81% | 74,199,572 |
| 2022-03-31 | 2022-03-29 | 37.180 | 2,019,866 | -7,293 | 0.80% | 75,098,816 |
| 2022-03-30 | 2022-03-28 | 37.118 | 2,027,159 | +2,003 | 0.81% | 75,243,510 |
| 2022-03-29 | 2022-03-25 | 36.931 | 2,025,156 | +3,206 | 0.81% | 74,790,159 |
| 2022-03-28 | 2022-03-24 | 38.365 | 2,021,950 | -56,826 | 0.81% | 77,572,859 |
| 2022-03-25 | 2022-03-23 | 37.742 | 2,078,776 | +7,454 | 0.83% | 78,456,212 |
| 2022-03-24 | 2022-03-22 | 38.677 | 2,071,322 | +1,843 | 0.83% | 80,113,107 |
| 2022-03-23 | 2022-03-21 | 38.303 | 2,069,479 | -27,171 | 0.82% | 79,267,227 |
| 2022-03-22 | 2022-03-18 | 35.808 | 2,096,650 | +80 | 0.84% | 75,076,168 |
| 2022-03-21 | 2022-03-17 | 34.622 | 2,096,570 | -25,648 | 0.84% | 72,588,299 |
| 2022-03-18 | 2022-03-16 | 33.063 | 2,122,218 | -26,850 | 0.85% | 70,166,552 |
| 2022-03-17 | 2022-03-15 | 30.630 | 2,149,068 | +25,327 | 0.86% | 65,825,766 |
| 2022-03-15 | 2022-03-11 | 34.248 | 2,123,741 | +2,165 | 0.85% | 72,734,116 |
| 2022-03-14 | 2022-03-10 | 33.687 | 2,121,576 | +6,182 | 0.85% | 71,468,822 |
| 2022-03-11 | 2022-03-09 | 33.063 | 2,115,394 | +1,924 | 0.84% | 69,940,931 |
| 2022-03-10 | 2022-03-08 | 33.500 | 2,113,470 | +3,046 | 0.84% | 70,800,226 |
| 2022-03-09 | 2022-03-07 | 34.373 | 2,110,424 | +1,042 | 0.84% | 72,541,342 |
| 2022-03-08 | 2022-03-04 | 35.433 | 2,109,382 | +801 | 0.84% | 74,742,538 |
| 2022-03-07 | 2022-03-03 | 35.932 | 2,108,581 | -320 | 0.84% | 75,766,468 |
| 2022-03-04 | 2022-03-02 | 35.309 | 2,108,901 | +3,366 | 0.84% | 74,462,377 |
| 2022-03-02 | 2022-02-28 | 36.494 | 2,105,535 | +5,610 | 0.84% | 76,839,159 |
| 2022-03-01 | 2022-02-25 | 36.681 | 2,099,925 | +2,565 | 0.84% | 77,027,425 |
| 2022-02-28 | 2022-02-24 | 35.683 | 2,097,360 | -13,225 | 0.84% | 74,839,914 |
| 2022-02-24 | 2022-02-22 | 36.806 | 2,110,585 | +481 | 0.84% | 77,681,773 |
| 2022-02-23 | 2022-02-21 | 38.428 | 2,110,104 | -31,659 | 0.84% | 81,086,554 |
| 2022-02-22 | 2022-02-18 | 36.806 | 2,141,763 | -2,966 | 0.85% | 78,829,304 |
| 2022-02-21 | 2022-02-17 | 36.806 | 2,144,729 | +32,541 | 0.85% | 78,938,470 |
| 2022-02-18 | 2022-02-16 | 35.433 | 2,112,188 | +20,038 | 0.84% | 74,841,964 |
| 2022-02-17 | 2022-02-15 | 35.870 | 2,092,150 | -14,828 | 0.83% | 75,045,548 |
| 2022-02-16 | 2022-02-14 | 33.687 | 2,106,978 | +10,981 | 0.84% | 70,977,064 |
| 2022-02-15 | 2022-02-11 | 34.123 | 2,095,997 | +13,545 | 0.83% | 71,522,429 |
| 2022-02-14 | 2022-02-10 | 35.059 | 2,082,452 | +3,847 | 0.83% | 73,008,863 |
| 2022-02-11 | 2022-02-09 | 35.059 | 2,078,605 | -801 | 0.83% | 72,873,991 |
| 2022-02-10 | 2022-02-08 | 34.997 | 2,079,406 | -4,408 | 0.83% | 72,772,354 |
| 2022-02-04 | 2022-01-27 | 33.999 | 2,083,814 | -5,451 | 0.83% | 70,846,716 |
| 2022-01-28 | 2022-01-26 | 34.560 | 2,089,265 | -2,965 | 0.83% | 72,205,048 |
| 2022-01-27 | 2022-01-25 | 34.747 | 2,092,230 | +3,206 | 0.83% | 72,699,076 |
| 2022-01-26 | 2022-01-24 | 35.371 | 2,089,024 | +2,404 | 0.83% | 73,890,866 |
| 2022-01-25 | 2022-01-21 | 36.182 | 2,086,620 | +7,615 | 0.83% | 75,498,032 |
| 2022-01-24 | 2022-01-20 | 36.806 | 2,079,005 | +400 | 0.83% | 76,519,446 |
| 2022-01-21 | 2022-01-19 | 36.993 | 2,078,605 | +802 | 0.83% | 76,893,730 |
| 2022-01-20 | 2022-01-18 | 36.993 | 2,077,803 | -1,763 | 0.83% | 76,864,062 |
| 2022-01-19 | 2022-01-17 | 38.428 | 2,079,566 | +14,427 | 0.83% | 79,913,047 |
| 2022-01-17 | 2022-01-13 | 37.554 | 2,065,139 | -25,132 | 0.82% | 77,555,044 |
| 2022-01-14 | 2022-01-12 | 38.553 | 2,090,271 | +160 | 0.83% | 80,585,210 |
| 2022-01-13 | 2022-01-11 | 38.553 | 2,090,111 | -2,405 | 0.83% | 80,579,041 |
| 2022-01-12 | 2022-01-10 | 38.553 | 2,092,516 | -81,184 | 0.83% | 80,671,760 |
| 2022-01-11 | 2022-01-07 | 37.492 | 2,173,700 | -5,610 | 0.87% | 81,496,385 |
| 2022-01-10 | 2022-01-06 | 36.494 | 2,179,310 | +2,645 | 0.87% | 79,531,495 |
| 2022-01-07 | 2022-01-05 | 35.745 | 2,176,665 | +4,007 | 0.87% | 77,805,534 |
| 2022-01-06 | 2022-01-04 | 36.806 | 2,172,658 | -29,736 | 0.87% | 79,966,419 |
| 2022-01-05 | 2022-01-03 | 36.868 | 2,202,394 | -10,019 | 0.88% | 81,198,268 |
| 2022-01-04 | 2021-12-31 | 35.558 | 2,212,413 | +10,821 | 0.88% | 78,669,307 |
| 2022-01-03 | 2021-12-29 | 35.184 | 2,201,592 | -1,603 | 0.88% | 77,460,485 |
| 2021-12-30 | 2021-12-28 | 34.997 | 2,203,195 | -32,862 | 0.88% | 77,104,561 |
| 2021-12-29 | 2021-12-24 | 34.560 | 2,236,057 | -26,850 | 0.89% | 77,278,183 |
| 2021-12-23 | 2021-12-21 | 33.188 | 2,262,907 | -1,603 | 0.90% | 75,100,462 |
| 2021-12-22 | 2021-12-20 | 32.813 | 2,264,510 | -1,924 | 0.90% | 74,306,064 |
| 2021-12-21 | 2021-12-17 | 32.501 | 2,266,434 | +802 | 0.90% | 73,662,265 |
| 2021-12-20 | 2021-12-16 | 34.373 | 2,265,632 | +801 | 0.90% | 77,876,287 |
| 2021-12-17 | 2021-12-15 | 33.188 | 2,264,831 | -20,358 | 0.90% | 75,164,315 |
| 2021-12-16 | 2021-12-14 | 33.811 | 2,285,189 | -11,862 | 0.91% | 77,265,511 |
| 2021-12-15 | 2021-12-13 | 33.562 | 2,297,051 | -1,603 | 0.91% | 77,093,397 |
| 2021-12-14 | 2021-12-10 | 33.749 | 2,298,654 | -14,187 | 0.92% | 77,577,386 |
| 2021-12-13 | 2021-12-09 | 33.375 | 2,312,841 | +17,072 | 0.92% | 77,190,496 |
| 2021-12-10 | 2021-12-08 | 32.377 | 2,295,769 | -3,206 | 0.91% | 74,329,261 |
| 2021-12-09 | 2021-12-07 | 32.065 | 2,298,975 | +7,855 | 0.92% | 73,715,979 |
| 2021-12-08 | 2021-12-06 | 32.564 | 2,291,120 | +6,171 | 0.91% | 74,607,521 |
| 2021-12-07 | 2021-12-03 | 31.004 | 2,284,949 | +5,370 | 0.91% | 70,843,037 |
| 2021-12-03 | 2021-12-01 | 31.441 | 2,279,579 | +2,405 | 0.91% | 71,671,988 |
| 2021-12-02 | 2021-11-30 | 31.815 | 2,277,174 | -802 | 0.91% | 72,448,711 |
| 2021-12-01 | 2021-11-29 | 32.564 | 2,277,976 | -1,763 | 0.91% | 74,179,503 |
| 2021-11-30 | 2021-11-26 | 32.002 | 2,279,739 | +802 | 0.91% | 72,956,966 |
| 2021-11-29 | 2021-11-25 | 32.876 | 2,278,937 | +4,007 | 0.91% | 74,921,628 |
| 2021-11-26 | 2021-11-24 | 31.940 | 2,274,930 | +738 | 0.91% | 72,661,150 |
| 2021-11-25 | 2021-11-23 | 32.065 | 2,274,192 | -2,982 | 0.91% | 72,921,319 |
| 2021-11-24 | 2021-11-22 | 32.876 | 2,277,174 | -641 | 0.91% | 74,863,668 |
| 2021-11-23 | 2021-11-19 | 33.375 | 2,277,815 | -1,603 | 0.91% | 76,021,511 |
| 2021-11-18 | 2021-11-16 | 33.562 | 2,279,418 | +19,236 | 0.91% | 76,501,600 |
| 2021-11-17 | 2021-11-15 | 32.876 | 2,260,182 | -1,283 | 0.90% | 74,305,044 |
| 2021-11-16 | 2021-11-12 | 32.314 | 2,261,465 | +30,618 | 0.90% | 73,077,537 |
| 2021-11-15 | 2021-11-11 | 32.501 | 2,230,847 | -2,405 | 0.89% | 72,505,638 |
| 2021-11-12 | 2021-11-10 | 32.876 | 2,233,252 | -3,206 | 0.89% | 73,419,702 |
| 2021-11-11 | 2021-11-09 | 31.503 | 2,236,458 | +1,924 | 0.89% | 70,455,742 |
| 2021-11-10 | 2021-11-08 | 31.503 | 2,234,534 | -802 | 0.89% | 70,395,130 |
| 2021-11-09 | 2021-11-05 | 31.503 | 2,235,336 | +722 | 0.89% | 70,420,396 |
| 2021-11-08 | 2021-11-04 | 32.002 | 2,234,614 | +8,977 | 0.89% | 71,512,860 |
| 2021-11-05 | 2021-11-03 | 32.002 | 2,225,637 | +1,603 | 0.89% | 71,225,576 |
| 2021-11-04 | 2021-11-02 | 32.252 | 2,224,034 | +8,015 | 0.89% | 71,729,241 |
| 2021-11-03 | 2021-11-01 | 33.500 | 2,216,019 | +80 | 0.88% | 74,235,568 |
| 2021-11-02 | 2021-10-29 | 32.065 | 2,215,939 | +3,847 | 0.88% | 71,053,453 |
| 2021-11-01 | 2021-10-28 | 31.815 | 2,212,092 | +76,544 | 0.88% | 70,378,115 |
| 2021-10-29 | 2021-10-27 | 33.250 | 2,135,548 | +14,106 | 0.85% | 71,006,943 |
| 2021-10-28 | 2021-10-26 | 33.500 | 2,121,442 | -4,809 | 0.84% | 71,067,284 |
| 2021-10-27 | 2021-10-25 | 34.373 | 2,126,251 | +6,151 | 0.85% | 73,085,361 |
| 2021-10-26 | 2021-10-22 | 33.999 | 2,120,100 | +16,351 | 0.84% | 72,080,388 |
| 2021-10-25 | 2021-10-21 | 33.811 | 2,103,749 | +12,102 | 0.84% | 71,130,765 |
| 2021-10-22 | 2021-10-20 | 33.687 | 2,091,647 | +11,943 | 0.83% | 70,460,614 |
| 2021-10-21 | 2021-10-19 | 33.811 | 2,079,704 | +24,446 | 0.83% | 70,317,769 |
| 2021-10-20 | 2021-10-18 | 33.375 | 2,055,258 | +7,133 | 0.82% | 68,593,727 |
| 2021-10-19 | 2021-10-15 | 33.936 | 2,048,125 | -802 | 0.82% | 69,505,573 |
| 2021-10-18 | 2021-10-12 | 33.936 | 2,048,927 | +4,008 | 0.82% | 69,532,790 |
| 2021-10-15 | 2021-10-11 | 34.248 | 2,044,919 | +3,134 | 0.81% | 70,034,612 |
| 2021-10-11 | 2021-10-07 | 34.186 | 2,041,785 | +6,292 | 0.81% | 69,799,906 |
| 2021-10-08 | 2021-10-06 | 33.624 | 2,035,493 | +25,648 | 0.81% | 68,441,993 |
| 2021-10-07 | 2021-10-05 | 34.872 | 2,009,845 | +2,084 | 0.80% | 70,087,189 |
| 2021-10-06 | 2021-10-04 | 34.934 | 2,007,761 | +801 | 0.80% | 70,139,766 |
| 2021-10-05 | 2021-09-30 | 35.683 | 2,006,960 | +1,202 | 0.80% | 71,614,179 |
| 2021-10-04 | 2021-09-29 | 35.683 | 2,005,758 | +9,298 | 0.80% | 71,571,288 |
| 2021-09-29 | 2021-09-27 | 36.307 | 1,996,460 | +641 | 0.80% | 72,484,954 |
| 2021-09-27 | 2021-09-23 | 36.931 | 1,995,819 | -962 | 0.79% | 73,706,727 |
| 2021-09-24 | 2021-09-21 | 36.681 | 1,996,781 | +321 | 0.80% | 73,243,996 |
| 2021-09-23 | 2021-09-20 | 36.681 | 1,996,460 | +1,683 | 0.80% | 73,232,222 |
| 2021-09-21 | 2021-09-17 | 37.866 | 1,994,777 | +401 | 0.79% | 75,534,840 |
| 2021-09-20 | 2021-09-16 | 37.804 | 1,994,376 | +721 | 0.79% | 75,395,241 |
| 2021-09-17 | 2021-09-15 | 38.365 | 1,993,655 | -6,412 | 0.79% | 76,487,311 |
| 2021-09-16 | 2021-09-14 | 39.675 | 2,000,067 | -7,374 | 0.80% | 79,353,471 |
| 2021-09-14 | 2021-09-10 | 38.927 | 2,007,441 | -23,804 | 0.80% | 78,143,282 |
| 2021-09-13 | 2021-09-09 | 38.553 | 2,031,245 | -5,130 | 0.81% | 78,309,609 |
| 2021-09-09 | 2021-09-07 | 38.677 | 2,036,375 | -8,015 | 0.81% | 78,761,452 |
| 2021-09-08 | 2021-09-06 | 39.052 | 2,044,390 | -80,551 | 0.81% | 79,836,658 |
| 2021-09-07 | 2021-09-03 | 37.742 | 2,124,941 | -42,400 | 0.85% | 80,198,551 |
| 2021-09-06 | 2021-09-02 | 37.242 | 2,167,341 | +80,712 | 0.86% | 80,717,155 |
| 2021-09-03 | 2021-09-01 | 37.430 | 2,086,629 | -15,149 | 0.83% | 78,101,749 |
| 2021-09-02 | 2021-08-31 | 35.870 | 2,101,778 | +85,360 | 0.84% | 75,390,905 |
| 2021-09-01 | 2021-08-30 | 36.868 | 2,016,418 | +55,465 | 0.80% | 74,341,671 |
| 2021-08-31 | 2021-08-27 | 35.870 | 1,960,953 | +33,262 | 0.78% | 70,339,504 |
| 2021-08-30 | 2021-08-26 | 36.993 | 1,927,691 | -9,217 | 0.77% | 71,310,976 |
| 2021-08-27 | 2021-08-25 | 35.870 | 1,936,908 | -1,523 | 0.77% | 69,477,008 |
| 2021-08-26 | 2021-08-24 | 35.059 | 1,938,431 | +1,122 | 0.77% | 67,959,618 |
| 2021-08-24 | 2021-08-20 | 33.811 | 1,937,309 | +3,927 | 0.77% | 65,503,190 |
| 2021-08-23 | 2021-08-19 | 34.934 | 1,933,382 | +16,351 | 0.77% | 67,541,386 |
| 2021-08-20 | 2021-08-18 | 34.747 | 1,917,031 | +2,645 | 0.76% | 66,611,406 |
| 2021-08-19 | 2021-08-17 | 34.560 | 1,914,386 | +5,931 | 0.76% | 66,161,226 |
| 2021-08-18 | 2021-08-16 | 35.932 | 1,908,455 | +2,805 | 0.76% | 68,575,452 |
| 2021-08-17 | 2021-08-13 | 36.556 | 1,905,650 | +2,405 | 0.76% | 69,663,457 |
| 2021-08-16 | 2021-08-12 | 36.120 | 1,903,245 | -1,526 | 0.76% | 68,744,432 |
| 2021-08-13 | 2021-08-11 | 36.432 | 1,904,771 | +31,258 | 0.76% | 69,393,675 |
| 2021-08-12 | 2021-08-10 | 37.305 | 1,873,513 | +5,611 | 0.75% | 69,891,146 |
| 2021-08-11 | 2021-08-09 | 36.931 | 1,867,902 | +4,248 | 0.74% | 68,982,680 |
| 2021-08-09 | 2021-08-05 | 37.305 | 1,863,654 | -2,405 | 0.74% | 69,523,358 |
| 2021-08-06 | 2021-08-04 | 38.927 | 1,866,059 | -240 | 0.74% | 72,639,731 |
| 2021-08-05 | 2021-08-03 | 38.365 | 1,866,299 | +3,446 | 0.74% | 71,601,251 |
| 2021-08-04 | 2021-08-02 | 38.116 | 1,862,853 | -3,125 | 0.74% | 71,004,204 |
| 2021-08-03 | 2021-07-30 | 36.556 | 1,865,978 | -1,844 | 0.74% | 68,213,197 |
| 2021-08-02 | 2021-07-29 | 36.120 | 1,867,822 | +26,690 | 0.74% | 67,464,968 |
| 2021-07-30 | 2021-07-28 | 35.433 | 1,841,132 | -6,973 | 0.73% | 65,237,533 |
| 2021-07-29 | 2021-07-27 | 34.248 | 1,848,105 | +9,698 | 0.74% | 63,294,104 |
| 2021-07-28 | 2021-07-26 | 35.995 | 1,838,407 | -5,129 | 0.73% | 66,173,141 |
| 2021-07-27 | 2021-07-23 | 37.679 | 1,843,536 | +5,290 | 0.73% | 69,462,887 |
| 2021-07-26 | 2021-07-22 | 38.490 | 1,838,246 | +29,415 | 0.73% | 70,754,337 |
| 2021-07-23 | 2021-07-21 | 39.613 | 1,808,831 | -1,202 | 0.72% | 71,653,265 |
| 2021-07-22 | 2021-07-20 | 39.800 | 1,810,033 | +6,331 | 0.72% | 72,039,625 |
| 2021-07-21 | 2021-07-19 | 40.174 | 1,803,702 | +81 | 0.72% | 72,462,769 |
| 2021-07-20 | 2021-07-16 | 39.987 | 1,803,621 | +13,625 | 0.72% | 72,121,970 |
| 2021-07-19 | 2021-07-15 | 40.549 | 1,789,996 | +2,164 | 0.71% | 72,582,126 |
| 2021-07-16 | 2021-07-14 | 41.796 | 1,787,832 | -320 | 0.71% | 74,724,975 |
| 2021-07-15 | 2021-07-13 | 40.237 | 1,788,152 | +2,645 | 0.71% | 71,949,605 |
| 2021-07-14 | 2021-07-12 | 40.861 | 1,785,507 | -3,206 | 0.71% | 72,957,027 |
| 2021-07-13 | 2021-07-09 | 40.362 | 1,788,713 | +5,129 | 0.71% | 72,195,348 |
| 2021-07-12 | 2021-07-08 | 40.362 | 1,783,584 | +31,579 | 0.71% | 71,988,333 |
| 2021-07-09 | 2021-07-07 | 42.171 | 1,752,005 | -3,847 | 0.70% | 73,883,304 |
| 2021-07-08 | 2021-07-06 | 42.171 | 1,755,852 | +24,366 | 0.70% | 74,045,534 |
| 2021-07-07 | 2021-07-05 | 44.354 | 1,731,486 | +240 | 0.69% | 76,798,521 |
| 2021-07-06 | 2021-07-02 | 45.664 | 1,731,246 | +12,824 | 0.69% | 79,055,872 |
| 2021-07-05 | 2021-06-30 | 47.723 | 1,718,422 | -18,434 | 0.68% | 82,007,869 |
| 2021-07-02 | 2021-06-29 | 45.914 | 1,736,856 | +31,098 | 0.69% | 79,745,447 |
| 2021-06-30 | 2021-06-28 | 46.849 | 1,705,758 | +5,290 | 0.68% | 79,913,771 |
| 2021-06-29 | 2021-06-25 | 47.224 | 1,700,468 | -7,213 | 0.68% | 80,302,416 |
| 2021-06-28 | 2021-06-24 | 45.602 | 1,707,681 | +20,839 | 0.68% | 77,873,267 |
| 2021-06-25 | 2021-06-23 | 45.851 | 1,686,842 | -4,248 | 0.67% | 77,343,891 |
| 2021-06-24 | 2021-06-22 | 45.664 | 1,691,090 | -73,258 | 0.67% | 77,222,183 |
| 2021-06-23 | 2021-06-21 | 46.038 | 1,764,348 | +1,924 | 0.70% | 81,227,836 |
| 2021-06-22 | 2021-06-18 | 45.664 | 1,762,424 | -3,366 | 0.70% | 80,479,589 |
| 2021-06-21 | 2021-06-17 | 45.352 | 1,765,790 | -2,004 | 0.70% | 80,082,520 |
| 2021-06-18 | 2021-06-16 | 45.165 | 1,767,794 | +83,997 | 0.70% | 79,842,567 |
| 2021-06-17 | 2021-06-15 | 47.910 | 1,683,797 | -80,390 | 0.67% | 80,670,588 |
| 2021-06-16 | 2021-06-11 | 47.598 | 1,764,187 | +721 | 0.70% | 83,971,793 |
| 2021-06-15 | 2021-06-10 | 48.347 | 1,763,466 | -1,719 | 0.70% | 85,257,592 |
| 2021-06-11 | 2021-06-09 | 48.409 | 1,765,185 | -2,164 | 0.70% | 85,450,817 |
| 2021-06-10 | 2021-06-08 | 48.659 | 1,767,349 | -25,328 | 0.70% | 85,996,582 |
| 2021-06-09 | 2021-06-07 | 49.282 | 1,792,677 | -185,869 | 0.71% | 88,347,326 |
| 2021-06-08 | 2021-06-04 | 46.475 | 1,978,546 | -69,891 | 0.79% | 91,953,167 |
| 2021-06-07 | 2021-06-03 | 45.851 | 2,048,437 | -40,877 | 0.82% | 93,923,490 |
| 2021-06-04 | 2021-06-02 | 45.851 | 2,089,314 | -122,469 | 0.83% | 95,797,753 |
| 2021-06-03 | 2021-06-01 | 46.600 | 2,211,783 | -121,268 | 0.88% | 103,068,840 |
| 2021-06-02 | 2021-05-31 | 51.422 | 2,333,051 | -64,761 | 0.93% | 119,970,868 |
| 2021-06-01 | 2021-05-28 | 51.098 | 2,397,812 | +202,555 | 0.96% | 122,523,594 |
| 2021-05-31 | 2021-05-27 | 53.173 | 2,195,257 | +15,961 | 0.91% | 116,728,688 |
| 2021-05-28 | 2021-05-26 | 52.979 | 2,179,296 | +107,795 | 0.90% | 115,456,040 |
| 2021-05-27 | 2021-05-25 | 51.682 | 2,071,501 | +104,865 | 0.86% | 107,058,671 |
| 2021-05-26 | 2021-05-24 | 50.839 | 1,966,636 | -23,749 | 0.81% | 99,981,219 |
| 2021-05-25 | 2021-05-21 | 50.579 | 1,990,385 | +5,089 | 0.82% | 100,672,319 |
| 2021-05-24 | 2021-05-20 | 51.033 | 1,985,296 | +7,403 | 0.82% | 101,316,081 |
| 2021-05-21 | 2021-05-18 | 52.006 | 1,977,893 | +281,867 | 0.82% | 102,862,137 |
| 2021-05-20 | 2021-05-17 | 50.450 | 1,696,026 | +47,736 | 0.70% | 85,563,883 |
| 2021-05-18 | 2021-05-14 | 52.849 | 1,648,290 | -48,693 | 0.68% | 87,110,321 |
| 2021-05-17 | 2021-05-13 | 49.023 | 1,696,983 | +20,032 | 0.70% | 83,191,253 |
| 2021-05-14 | 2021-05-12 | 46.040 | 1,676,951 | -771 | 0.69% | 77,207,076 |
| 2021-05-13 | 2021-05-11 | 46.494 | 1,677,722 | -1,928 | 0.69% | 78,004,119 |
| 2021-05-12 | 2021-05-10 | 46.040 | 1,679,650 | -7,709 | 0.70% | 77,331,338 |
| 2021-05-11 | 2021-05-07 | 45.262 | 1,687,359 | +848 | 0.70% | 76,373,254 |
| 2021-05-10 | 2021-05-06 | 46.105 | 1,686,511 | +155 | 0.70% | 77,756,582 |
| 2021-05-06 | 2021-05-04 | 47.467 | 1,686,356 | -22,670 | 0.68% | 80,045,832 |
| 2021-05-05 | 2021-05-03 | 47.272 | 1,709,026 | -2,159 | 0.69% | 80,789,437 |
| 2021-05-04 | 2021-04-30 | 47.078 | 1,711,185 | +1,157 | 0.69% | 80,558,610 |
| 2021-05-03 | 2021-04-29 | 46.689 | 1,710,028 | -11,258 | 0.69% | 79,838,818 |
| 2021-04-30 | 2021-04-28 | 48.375 | 1,721,286 | -16,612 | 0.70% | 83,266,487 |
| 2021-04-29 | 2021-04-27 | 47.986 | 1,737,898 | +8,867 | 0.70% | 83,393,919 |
| 2021-04-28 | 2021-04-26 | 48.310 | 1,729,031 | +108,797 | 0.70% | 83,529,029 |
| 2021-04-27 | 2021-04-23 | 46.105 | 1,620,234 | -4,626 | 0.66% | 74,700,881 |
| 2021-04-26 | 2021-04-22 | 45.392 | 1,624,860 | +13,494 | 0.66% | 73,755,153 |
| 2021-04-23 | 2021-04-21 | 43.511 | 1,611,366 | +385 | 0.65% | 70,112,442 |
| 2021-04-22 | 2021-04-20 | 43.187 | 1,610,981 | -14,187 | 0.65% | 69,573,368 |
| 2021-04-21 | 2021-04-19 | 43.900 | 1,625,168 | +2,544 | 0.66% | 71,345,291 |
| 2021-04-20 | 2021-04-16 | 43.900 | 1,622,624 | +4,241 | 0.66% | 71,233,608 |
| 2021-04-19 | 2021-04-15 | 44.224 | 1,618,383 | -771 | 0.66% | 71,572,150 |
| 2021-04-16 | 2021-04-14 | 45.003 | 1,619,154 | -2,313 | 0.66% | 72,866,181 |
| 2021-04-14 | 2021-04-12 | 45.327 | 1,621,467 | +3,778 | 0.66% | 73,495,995 |
| 2021-04-13 | 2021-04-09 | 46.494 | 1,617,689 | +154 | 0.66% | 75,212,941 |
| 2021-04-12 | 2021-04-08 | 46.883 | 1,617,535 | -9,407 | 0.66% | 75,835,118 |
| 2021-04-09 | 2021-04-07 | 46.235 | 1,626,942 | -6,091 | 0.66% | 75,221,152 |
| 2021-04-08 | 2021-04-01 | 46.170 | 1,633,033 | -42,530 | 0.66% | 75,396,873 |
| 2021-04-07 | 2021-03-31 | 42.992 | 1,675,563 | -3,855 | 0.68% | 72,036,511 |
| 2021-04-01 | 2021-03-30 | 43.706 | 1,679,418 | +539 | 0.68% | 73,400,173 |
| 2021-03-31 | 2021-03-29 | 42.798 | 1,678,879 | -7,248 | 0.68% | 71,852,472 |
| 2021-03-30 | 2021-03-26 | 43.446 | 1,686,127 | -91,443 | 0.68% | 73,256,045 |
| 2021-03-29 | 2021-03-25 | 42.798 | 1,777,570 | -7,325 | 0.72% | 76,076,238 |
| 2021-03-26 | 2021-03-24 | 42.668 | 1,784,895 | -29,918 | 0.72% | 76,158,248 |
| 2021-03-25 | 2021-03-23 | 42.409 | 1,814,813 | -24,982 | 0.74% | 76,964,067 |
| 2021-03-24 | 2021-03-22 | 42.279 | 1,839,795 | -22,103 | 0.75% | 77,784,920 |
| 2021-03-23 | 2021-03-19 | 41.825 | 1,861,898 | -61,246 | 0.75% | 77,874,269 |
| 2021-03-22 | 2021-03-18 | 39.426 | 1,923,144 | -16,578 | 0.78% | 75,821,743 |
| 2021-03-19 | 2021-03-17 | 38.777 | 1,939,722 | -4,780 | 0.79% | 75,217,528 |
| 2021-03-18 | 2021-03-16 | 37.870 | 1,944,502 | -1,697 | 0.79% | 73,637,599 |
| 2021-03-17 | 2021-03-15 | 36.962 | 1,946,199 | +771 | 0.79% | 71,935,039 |
| 2021-03-16 | 2021-03-12 | 36.962 | 1,945,428 | +502 | 0.79% | 71,906,541 |
| 2021-03-15 | 2021-03-11 | 36.962 | 1,944,926 | +3,007 | 0.79% | 71,887,986 |
| 2021-03-12 | 2021-03-10 | 35.989 | 1,941,919 | -2,159 | 0.79% | 69,887,978 |
| 2021-03-11 | 2021-03-09 | 36.054 | 1,944,078 | +3,778 | 0.79% | 70,091,743 |
| 2021-03-10 | 2021-03-08 | 35.989 | 1,940,300 | +7,711 | 0.79% | 69,829,711 |
| 2021-03-09 | 2021-03-05 | 36.638 | 1,932,589 | +19,276 | 0.78% | 70,805,392 |
| 2021-03-08 | 2021-03-04 | 36.897 | 1,913,313 | +848 | 0.78% | 70,595,443 |
| 2021-03-05 | 2021-03-03 | 37.675 | 1,912,465 | +155 | 0.78% | 72,052,327 |
| 2021-03-04 | 2021-03-02 | 37.545 | 1,912,310 | +1,542 | 0.78% | 71,798,478 |
| 2021-03-03 | 2021-03-01 | 37.545 | 1,910,768 | -2,930 | 0.77% | 71,740,583 |
| 2021-03-02 | 2021-02-26 | 36.962 | 1,913,698 | +45,338 | 0.78% | 70,733,743 |
| 2021-03-01 | 2021-02-25 | 38.194 | 1,868,360 | +17,427 | 0.76% | 71,359,901 |
| 2021-02-26 | 2021-02-24 | 38.518 | 1,850,933 | +19,230 | 0.75% | 71,294,417 |
| 2021-02-25 | 2021-02-23 | 38.324 | 1,831,703 | -18,351 | 0.74% | 70,197,382 |
| 2021-02-24 | 2021-02-22 | 38.129 | 1,850,054 | +60,374 | 0.75% | 70,540,756 |
| 2021-02-23 | 2021-02-19 | 39.556 | 1,789,680 | -28,915 | 0.73% | 70,791,905 |
| 2021-02-22 | 2021-02-18 | 38.129 | 1,818,595 | -5,860 | 0.74% | 69,341,255 |
| 2021-02-19 | 2021-02-17 | 37.999 | 1,824,455 | -31,537 | 0.74% | 69,328,077 |
| 2021-02-18 | 2021-02-16 | 37.740 | 1,855,992 | -24,982 | 0.75% | 70,045,053 |
| 2021-02-17 | 2021-02-11 | 38.324 | 1,880,974 | -18,274 | 0.76% | 72,085,623 |
| 2021-02-16 | 2021-02-09 | 37.675 | 1,899,248 | +24,751 | 0.77% | 71,554,375 |
| 2021-02-10 | 2021-02-08 | 39.167 | 1,874,497 | +6,014 | 0.76% | 73,417,581 |
| 2021-02-09 | 2021-02-05 | 39.296 | 1,868,483 | -6,785 | 0.76% | 73,424,358 |
| 2021-02-08 | 2021-02-04 | 39.361 | 1,875,268 | +16,115 | 0.76% | 73,812,585 |
| 2021-02-05 | 2021-02-03 | 39.556 | 1,859,153 | -13,031 | 0.75% | 73,539,953 |
| 2021-02-04 | 2021-02-02 | 38.907 | 1,872,184 | +6,400 | 0.76% | 72,841,379 |
| 2021-02-03 | 2021-02-01 | 38.583 | 1,865,784 | -161,384 | 0.76% | 71,987,437 |
| 2021-02-02 | 2021-01-29 | 37.221 | 2,027,168 | +11,720 | 0.82% | 75,453,609 |
| 2021-02-01 | 2021-01-28 | 37.156 | 2,015,448 | +8,636 | 0.82% | 74,886,684 |
| 2021-01-29 | 2021-01-27 | 37.416 | 2,006,812 | +126,223 | 0.81% | 75,086,331 |
| 2021-01-28 | 2021-01-26 | 38.064 | 1,880,589 | +91,989 | 0.76% | 71,583,079 |
| 2021-01-27 | 2021-01-25 | 39.556 | 1,788,600 | +2,313 | 0.73% | 70,749,185 |
| 2021-01-26 | 2021-01-22 | 39.685 | 1,786,287 | +11,643 | 0.72% | 70,889,358 |
| 2021-01-25 | 2021-01-21 | 39.880 | 1,774,644 | +43,534 | 0.72% | 70,772,533 |
| 2021-01-22 | 2021-01-20 | 40.528 | 1,731,110 | +71,247 | 0.70% | 70,158,947 |
| 2021-01-21 | 2021-01-19 | 38.453 | 1,659,863 | -23,132 | 0.67% | 63,827,130 |
| 2021-01-20 | 2021-01-18 | 37.610 | 1,682,995 | +18,582 | 0.68% | 63,297,885 |
| 2021-01-19 | 2021-01-15 | 36.897 | 1,664,413 | +21,976 | 0.67% | 61,411,789 |
| 2021-01-18 | 2021-01-14 | 37.481 | 1,642,437 | +16,655 | 0.67% | 61,559,480 |
| 2021-01-15 | 2021-01-13 | 38.064 | 1,625,782 | +29,840 | 0.66% | 61,884,059 |
| 2021-01-14 | 2021-01-12 | 39.167 | 1,595,942 | +17,735 | 0.65% | 62,507,542 |
| 2021-01-13 | 2021-01-11 | 39.620 | 1,578,207 | -4,538 | 0.64% | 62,529,298 |
| 2021-01-12 | 2021-01-08 | 40.463 | 1,582,745 | -2,930 | 0.64% | 64,043,332 |
| 2021-01-11 | 2021-01-07 | 40.074 | 1,585,675 | -4,627 | 0.64% | 63,544,949 |
| 2021-01-08 | 2021-01-06 | 41.112 | 1,590,302 | +4,627 | 0.64% | 65,380,350 |
| 2021-01-07 | 2021-01-05 | 40.399 | 1,585,675 | -4,534 | 0.64% | 64,059,067 |
| 2021-01-06 | 2021-01-04 | 40.204 | 1,590,209 | -5,089 | 0.64% | 63,932,881 |
| 2021-01-05 | 2020-12-31 | 38.972 | 1,595,298 | -1,311 | 0.65% | 62,171,976 |
| 2021-01-04 | 2020-12-29 | 37.416 | 1,596,609 | -3,084 | 0.65% | 59,738,287 |
| 2020-12-30 | 2020-12-28 | 38.324 | 1,599,693 | -3,778 | 0.65% | 61,305,933 |
| 2020-12-29 | 2020-12-24 | 38.777 | 1,603,471 | +12,876 | 0.65% | 62,178,562 |
| 2020-12-28 | 2020-12-22 | 39.880 | 1,590,595 | +8,791 | 0.64% | 63,432,687 |
| 2020-12-23 | 2020-12-21 | 40.074 | 1,581,804 | +15,884 | 0.64% | 63,389,821 |
| 2020-12-22 | 2020-12-18 | 39.620 | 1,565,920 | +3,084 | 0.63% | 62,042,482 |
| 2020-12-21 | 2020-12-17 | 41.112 | 1,562,836 | +16,192 | 0.63% | 64,251,171 |
| 2020-12-18 | 2020-12-16 | 41.436 | 1,546,644 | -232,630 | 0.63% | 64,086,950 |
| 2020-12-17 | 2020-12-15 | 42.020 | 1,779,274 | +2,004 | 0.72% | 74,764,635 |
| 2020-12-16 | 2020-12-14 | 41.631 | 1,777,270 | -616 | 0.72% | 73,988,942 |
| 2020-12-15 | 2020-12-11 | 40.788 | 1,777,886 | +77 | 0.72% | 72,515,849 |
| 2020-12-14 | 2020-12-10 | 40.658 | 1,777,809 | -3,239 | 0.72% | 72,282,143 |
| 2020-12-11 | 2020-12-09 | 41.371 | 1,781,048 | -3,385 | 0.72% | 73,684,253 |
| 2020-12-10 | 2020-12-08 | 42.149 | 1,784,433 | -11,335 | 0.72% | 75,212,839 |
| 2020-12-09 | 2020-12-07 | 42.279 | 1,795,768 | -25,445 | 0.73% | 75,923,497 |
| 2020-12-08 | 2020-12-04 | 40.723 | 1,821,213 | +771 | 0.74% | 74,164,960 |
| 2020-12-07 | 2020-12-03 | 41.242 | 1,820,442 | -39,710 | 0.74% | 75,077,939 |
| 2020-12-04 | 2020-12-02 | 39.556 | 1,860,152 | +55,132 | 0.75% | 73,579,469 |
| 2020-12-03 | 2020-12-01 | 41.306 | 1,805,020 | +14,886 | 0.73% | 74,558,958 |
| 2020-12-02 | 2020-11-30 | 39.556 | 1,790,134 | -231 | 0.73% | 70,809,863 |
| 2020-12-01 | 2020-11-27 | 39.167 | 1,790,365 | -463 | 0.73% | 70,122,420 |
| 2020-11-30 | 2020-11-26 | 38.713 | 1,790,828 | -24,828 | 0.73% | 69,327,667 |
| 2020-11-27 | 2020-11-25 | 39.102 | 1,815,656 | +5,860 | 0.74% | 70,995,245 |
| 2020-11-26 | 2020-11-24 | 40.010 | 1,809,796 | -69,913 | 0.73% | 72,409,103 |
| 2020-11-25 | 2020-11-23 | 40.334 | 1,879,709 | +771 | 0.76% | 75,815,741 |
| 2020-11-24 | 2020-11-20 | 41.047 | 1,878,938 | -5,783 | 0.76% | 77,124,887 |
| 2020-11-23 | 2020-11-19 | 40.463 | 1,884,721 | -5,706 | 0.76% | 76,262,325 |
| 2020-11-20 | 2020-11-18 | 40.399 | 1,890,427 | -3,315 | 0.77% | 76,370,624 |
| 2020-11-19 | 2020-11-17 | 40.463 | 1,893,742 | +5,551 | 0.77% | 76,627,346 |
| 2020-11-18 | 2020-11-16 | 40.982 | 1,888,191 | +6,786 | 0.77% | 77,382,255 |
| 2020-11-17 | 2020-11-13 | 41.501 | 1,881,405 | -33,542 | 0.76% | 78,080,152 |
| 2020-11-16 | 2020-11-12 | 40.723 | 1,914,947 | +8,174 | 0.78% | 77,982,074 |
| 2020-11-13 | 2020-11-11 | 41.242 | 1,906,773 | -1,542 | 0.77% | 78,638,368 |
| 2020-11-12 | 2020-11-10 | 42.279 | 1,908,315 | +14,341 | 0.77% | 80,681,886 |
| 2020-11-11 | 2020-11-09 | 43.252 | 1,893,974 | +22,978 | 0.77% | 81,917,790 |
| 2020-11-10 | 2020-11-06 | 42.344 | 1,870,996 | -46 | 0.76% | 79,225,396 |
| 2020-11-06 | 2020-11-04 | 42.992 | 1,871,042 | +10,564 | 0.76% | 80,440,627 |
| 2020-11-05 | 2020-11-03 | 43.122 | 1,860,478 | +3,161 | 0.75% | 80,227,741 |
| 2020-11-04 | 2020-11-02 | 43.252 | 1,857,317 | +1,311 | 0.75% | 80,332,309 |
| 2020-11-03 | 2020-10-30 | 44.354 | 1,856,006 | +3,225 | 0.75% | 82,321,611 |
| 2020-11-02 | 2020-10-29 | 45.716 | 1,852,781 | +226,231 | 0.75% | 84,701,595 |
| 2020-10-30 | 2020-10-28 | 45.651 | 1,626,550 | +2,853 | 0.66% | 74,253,761 |
| 2020-10-29 | 2020-10-27 | 47.337 | 1,623,697 | -30,422 | 0.66% | 76,861,035 |
| 2020-10-28 | 2020-10-23 | 44.743 | 1,654,119 | +15,576 | 0.67% | 74,010,651 |
| 2020-10-27 | 2020-10-22 | 46.040 | 1,638,543 | -2,313 | 0.66% | 75,438,765 |
| 2020-10-23 | 2020-10-21 | 47.078 | 1,640,856 | -25,831 | 0.67% | 77,247,685 |
| 2020-10-22 | 2020-10-20 | 47.467 | 1,666,687 | -32,616 | 0.68% | 79,112,209 |
| 2020-10-21 | 2020-10-19 | 46.948 | 1,699,303 | +308 | 0.69% | 79,778,850 |
| 2020-10-20 | 2020-10-16 | 46.753 | 1,698,995 | -5,012 | 0.69% | 79,433,874 |
| 2020-10-19 | 2020-10-15 | 46.364 | 1,704,007 | -2,467 | 0.69% | 79,005,222 |
| 2020-10-16 | 2020-10-14 | 46.235 | 1,706,474 | +20,896 | 0.69% | 78,898,289 |
| 2020-10-15 | 2020-10-12 | 46.689 | 1,685,578 | -2,391 | 0.68% | 78,697,282 |
| 2020-10-14 | 2020-10-09 | 45.716 | 1,687,969 | +10,024 | 0.68% | 77,167,062 |
| 2020-10-12 | 2020-10-08 | 46.883 | 1,677,945 | +4,550 | 0.68% | 78,667,328 |
| 2020-10-09 | 2020-10-07 | 46.689 | 1,673,395 | -694 | 0.68% | 78,128,474 |
| 2020-10-08 | 2020-10-06 | 47.078 | 1,674,089 | -17,735 | 0.68% | 78,812,217 |
| 2020-10-07 | 2020-10-05 | 46.235 | 1,691,824 | +1,542 | 0.69% | 78,220,951 |
| 2020-10-06 | 2020-09-30 | 45.910 | 1,690,282 | -154 | 0.69% | 77,601,623 |
| 2020-10-05 | 2020-09-29 | 45.003 | 1,690,436 | -2,313 | 0.69% | 76,074,058 |
| 2020-09-30 | 2020-09-28 | 43.900 | 1,692,749 | +2,390 | 0.69% | 74,312,114 |
| 2020-09-29 | 2020-09-25 | 44.289 | 1,690,359 | +21,898 | 0.69% | 74,864,863 |
| 2020-09-28 | 2020-09-24 | 45.846 | 1,668,461 | +19,508 | 0.68% | 76,491,619 |
| 2020-09-25 | 2020-09-23 | 46.883 | 1,648,953 | +1,697 | 0.67% | 77,308,092 |
| 2020-09-24 | 2020-09-22 | 45.197 | 1,647,256 | -478 | 0.67% | 74,451,295 |
| 2020-09-23 | 2020-09-21 | 45.262 | 1,647,734 | +1,388 | 0.67% | 74,579,747 |
| 2020-09-22 | 2020-09-18 | 45.651 | 1,646,346 | -5,475 | 0.67% | 75,157,470 |
| 2020-09-21 | 2020-09-17 | 43.511 | 1,651,821 | -29,532 | 0.67% | 71,872,687 |
| 2020-09-18 | 2020-09-16 | 44.678 | 1,681,353 | -2,621 | 0.68% | 75,120,160 |
| 2020-09-17 | 2020-09-15 | 45.067 | 1,683,974 | +4,580 | 0.68% | 75,892,449 |
| 2020-09-16 | 2020-09-14 | 44.095 | 1,679,394 | -4,550 | 0.68% | 74,052,528 |
| 2020-09-15 | 2020-09-11 | 43.641 | 1,683,944 | +232 | 0.68% | 73,488,789 |
| 2020-09-14 | 2020-09-10 | 42.992 | 1,683,712 | +462 | 0.68% | 72,386,856 |
| 2020-09-11 | 2020-09-09 | 43.900 | 1,683,250 | +5,244 | 0.68% | 73,895,105 |
| 2020-09-10 | 2020-09-08 | 44.549 | 1,678,006 | -3,547 | 0.68% | 74,753,000 |
| 2020-09-09 | 2020-09-07 | 44.095 | 1,681,553 | +3,932 | 0.68% | 74,147,729 |
| 2020-09-08 | 2020-09-04 | 45.521 | 1,677,621 | +10,178 | 0.68% | 76,367,636 |
| 2020-09-07 | 2020-09-03 | 46.494 | 1,667,443 | +3,778 | 0.68% | 77,526,206 |
| 2020-09-04 | 2020-09-02 | 46.170 | 1,663,665 | +10,872 | 0.67% | 76,811,148 |
| 2020-09-03 | 2020-09-01 | 46.883 | 1,652,793 | -35,083 | 0.67% | 77,488,123 |
| 2020-09-02 | 2020-08-31 | 48.180 | 1,687,876 | -231 | 0.68% | 81,321,940 |
| 2020-09-01 | 2020-08-28 | 49.023 | 1,688,107 | -4,704 | 0.68% | 82,756,125 |
| 2020-08-31 | 2020-08-27 | 47.921 | 1,692,811 | +9,941 | 0.69% | 81,120,626 |
| 2020-08-28 | 2020-08-26 | 49.347 | 1,682,870 | +3,702 | 0.68% | 83,045,022 |
| 2020-08-27 | 2020-08-25 | 49.412 | 1,679,168 | -3,085 | 0.68% | 82,971,225 |
| 2020-08-26 | 2020-08-24 | 48.958 | 1,682,253 | -2,313 | 0.68% | 82,360,058 |
| 2020-08-25 | 2020-08-21 | 49.477 | 1,684,566 | +5,089 | 0.68% | 83,347,188 |
| 2020-08-24 | 2020-08-20 | 50.579 | 1,679,477 | -8,482 | 0.68% | 84,946,804 |
| 2020-08-21 | 2020-08-19 | 51.552 | 1,687,959 | -4,240 | 0.68% | 87,017,661 |
| 2020-08-20 | 2020-08-18 | 50.125 | 1,692,199 | +12,260 | 0.69% | 84,822,156 |
| 2020-08-19 | 2020-08-17 | 49.412 | 1,679,939 | +231 | 0.68% | 83,009,322 |
| 2020-08-18 | 2020-08-14 | 48.893 | 1,679,708 | -5,631 | 0.68% | 82,126,538 |
| 2020-08-17 | 2020-08-13 | 49.412 | 1,685,339 | -3,701 | 0.68% | 83,276,147 |
| 2020-08-14 | 2020-08-12 | 49.607 | 1,689,040 | -3,238 | 0.68% | 83,787,600 |
| 2020-08-13 | 2020-08-11 | 49.931 | 1,692,278 | +308 | 0.69% | 84,496,908 |
| 2020-08-12 | 2020-08-10 | 50.385 | 1,691,970 | +6,246 | 0.69% | 85,249,543 |
| 2020-08-11 | 2020-08-07 | 52.330 | 1,685,724 | +11,412 | 0.68% | 88,214,177 |
| 2020-08-10 | 2020-08-06 | 52.330 | 1,674,312 | +21,821 | 0.68% | 87,616,985 |
| 2020-08-07 | 2020-08-05 | 52.590 | 1,652,491 | -75,292 | 0.67% | 86,903,714 |
| 2020-08-06 | 2020-08-04 | 49.931 | 1,727,783 | -11,952 | 0.70% | 86,269,703 |
| 2020-08-05 | 2020-08-03 | 48.050 | 1,739,735 | -103,932 | 0.71% | 83,594,882 |
| 2020-08-04 | 2020-07-31 | 47.143 | 1,843,667 | -44,537 | 0.75% | 86,915,108 |
| 2020-08-03 | 2020-07-30 | 48.310 | 1,888,204 | +92,760 | 0.77% | 91,218,635 |
| 2020-07-31 | 2020-07-29 | 48.180 | 1,795,444 | -44,799 | 0.73% | 86,504,571 |
| 2020-07-30 | 2020-07-28 | 48.634 | 1,840,243 | +19,970 | 0.75% | 89,498,307 |
| 2020-07-29 | 2020-07-27 | 49.607 | 1,820,273 | +1,774 | 0.74% | 90,297,628 |
| 2020-07-28 | 2020-07-24 | 49.088 | 1,818,499 | +24,597 | 0.74% | 89,266,257 |
| 2020-07-27 | 2020-07-23 | 53.108 | 1,793,902 | +3,932 | 0.73% | 95,271,060 |
| 2020-07-24 | 2020-07-22 | 52.525 | 1,789,970 | -159,310 | 0.73% | 94,017,598 |
| 2020-07-23 | 2020-07-21 | 51.811 | 1,949,280 | +540 | 0.79% | 100,994,887 |
| 2020-07-22 | 2020-07-20 | 50.320 | 1,948,740 | +15,121 | 0.79% | 98,060,477 |
| 2020-07-21 | 2020-07-17 | 51.682 | 1,933,619 | -9,253 | 0.78% | 99,932,697 |
| 2020-07-20 | 2020-07-16 | 49.996 | 1,942,872 | +27,450 | 0.79% | 97,135,269 |
| 2020-07-17 | 2020-07-15 | 54.405 | 1,915,422 | -6,463 | 0.78% | 104,208,900 |
| 2020-07-16 | 2020-07-14 | 51.682 | 1,921,885 | -3,392 | 0.78% | 99,326,264 |
| 2020-07-15 | 2020-07-13 | 54.146 | 1,925,277 | -9,749 | 0.78% | 104,245,683 |
| 2020-07-14 | 2020-07-10 | 50.968 | 1,935,026 | +2,930 | 0.78% | 98,625,162 |
| 2020-07-13 | 2020-07-09 | 50.385 | 1,932,096 | +1,542 | 0.78% | 97,348,239 |
| 2020-07-10 | 2020-07-08 | 50.514 | 1,930,554 | -1,542 | 0.78% | 97,520,921 |
| 2020-07-09 | 2020-07-07 | 51.422 | 1,932,096 | -3,389 | 0.78% | 99,352,836 |
| 2020-07-08 | 2020-07-06 | 49.671 | 1,935,485 | -4,736 | 0.78% | 96,138,416 |
| 2020-07-07 | 2020-07-03 | 50.061 | 1,940,221 | -17,012 | 0.79% | 97,128,545 |
| 2020-07-06 | 2020-07-02 | 49.542 | 1,957,233 | +455 | 0.79% | 96,964,836 |
| 2020-07-03 | 2020-06-30 | 50.709 | 1,956,778 | -13,196 | 0.79% | 99,226,276 |
| 2020-07-02 | 2020-06-29 | 50.255 | 1,969,974 | -27,639 | 0.80% | 99,001,227 |
| 2020-06-30 | 2020-06-26 | 49.023 | 1,997,613 | -11,258 | 0.81% | 97,929,048 |
| 2020-06-29 | 2020-06-24 | 49.412 | 2,008,871 | -4,126 | 0.81% | 99,262,544 |
| 2020-06-26 | 2020-06-23 | 48.245 | 2,012,997 | +1,157 | 0.82% | 97,116,818 |
| 2020-06-24 | 2020-06-22 | 48.050 | 2,011,840 | -23,212 | 0.82% | 96,669,624 |
| 2020-06-23 | 2020-06-19 | 48.245 | 2,035,052 | -3,624 | 0.83% | 98,180,859 |
| 2020-06-22 | 2020-06-18 | 47.272 | 2,038,676 | -41,623 | 0.83% | 96,372,721 |
| 2020-06-19 | 2020-06-17 | 47.921 | 2,080,299 | -31,411 | 0.84% | 99,689,308 |
| 2020-06-18 | 2020-06-16 | 46.364 | 2,111,710 | +26,070 | 0.86% | 97,908,117 |
| 2020-06-17 | 2020-06-15 | 45.910 | 2,085,640 | -89,611 | 0.85% | 95,752,691 |
| 2020-06-16 | 2020-06-12 | 44.224 | 2,175,251 | -30,071 | 0.88% | 96,199,349 |
| 2020-06-15 | 2020-06-11 | 43.900 | 2,205,322 | -36,395 | 0.89% | 96,814,200 |
| 2020-06-12 | 2020-06-10 | 44.289 | 2,241,717 | -39,683 | 0.91% | 99,284,138 |
| 2020-06-11 | 2020-06-09 | 43.187 | 2,281,400 | -10,479 | 0.93% | 98,526,725 |
| 2020-06-10 | 2020-06-08 | 41.177 | 2,291,879 | -3,327 | 0.93% | 94,372,137 |
| 2020-06-09 | 2020-06-05 | 40.269 | 2,295,206 | -8,420 | 0.93% | 92,425,467 |
| 2020-06-08 | 2020-06-04 | 39.231 | 2,303,626 | -6,783 | 0.93% | 90,374,462 |
| 2020-06-05 | 2020-06-03 | 42.027 | 2,310,409 | -126,301 | 0.94% | 97,098,666 |
| 2020-06-04 | 2020-06-02 | 42.432 | 2,436,710 | +85,135 | 0.99% | 103,394,515 |
| 2020-06-03 | 2020-06-01 | 42.702 | 2,351,575 | +91,095 | 0.99% | 100,417,620 |
| 2020-06-02 | 2020-05-29 | 42.094 | 2,260,480 | -2,657 | 0.95% | 95,153,053 |
| 2020-06-01 | 2020-05-28 | 39.594 | 2,263,137 | +12,184 | 0.96% | 89,607,110 |
| 2020-05-29 | 2020-05-27 | 40.743 | 2,250,953 | +230 | 0.95% | 91,710,223 |
| 2020-05-28 | 2020-05-26 | 41.486 | 2,250,723 | +117,883 | 0.95% | 93,373,670 |
| 2020-05-27 | 2020-05-25 | 41.419 | 2,132,840 | -9,694 | 0.90% | 88,339,058 |
| 2020-05-26 | 2020-05-22 | 40.675 | 2,142,534 | -18,937 | 0.91% | 87,148,160 |
| 2020-05-25 | 2020-05-21 | 41.891 | 2,161,471 | +57,943 | 0.91% | 90,547,218 |
| 2020-05-22 | 2020-05-20 | 42.702 | 2,103,528 | +25,941 | 0.89% | 89,825,447 |
| 2020-05-21 | 2020-05-19 | 43.851 | 2,077,587 | +50,172 | 0.88% | 91,104,101 |
| 2020-05-20 | 2020-05-18 | 45.202 | 2,027,415 | -4,662 | 0.86% | 91,643,736 |
| 2020-05-19 | 2020-05-15 | 44.256 | 2,032,077 | +13,838 | 0.86% | 89,932,252 |
| 2020-05-18 | 2020-05-14 | 45.743 | 2,018,239 | +110,261 | 0.85% | 92,319,889 |
| 2020-05-15 | 2020-05-13 | 46.824 | 1,907,978 | -16,502 | 0.81% | 89,338,901 |
| 2020-05-14 | 2020-05-12 | 46.621 | 1,924,480 | -19,684 | 0.81% | 89,721,495 |
| 2020-05-13 | 2020-05-11 | 45.135 | 1,944,164 | -3,774 | 0.82% | 87,749,241 |
| 2020-05-12 | 2020-05-08 | 46.554 | 1,947,938 | +2,294 | 0.82% | 90,683,518 |
| 2020-05-11 | 2020-05-07 | 45.337 | 1,945,644 | -12,506 | 0.82% | 88,210,424 |
| 2020-05-08 | 2020-05-06 | 45.337 | 1,958,150 | +769 | 0.83% | 88,777,413 |
| 2020-05-07 | 2020-05-05 | 45.202 | 1,957,381 | -1,850 | 0.83% | 88,478,041 |
| 2020-05-06 | 2020-05-04 | 44.729 | 1,959,231 | -518 | 0.83% | 87,635,011 |
| 2020-05-05 | 2020-04-29 | 46.554 | 1,959,749 | -19,669 | 0.83% | 91,233,363 |
| 2020-05-04 | 2020-04-28 | 46.689 | 1,979,418 | -19,980 | 0.84% | 92,416,512 |
| 2020-04-29 | 2020-04-27 | 47.229 | 1,999,398 | +141,644 | 0.84% | 94,430,098 |
| 2020-04-28 | 2020-04-24 | 46.283 | 1,857,754 | +11,138 | 0.78% | 85,983,038 |
| 2020-04-27 | 2020-04-23 | 47.027 | 1,846,616 | -20,439 | 0.78% | 86,840,006 |
| 2020-04-24 | 2020-04-22 | 45.608 | 1,867,055 | -22,941 | 0.79% | 85,152,008 |
| 2020-04-23 | 2020-04-21 | 44.527 | 1,889,996 | -20,720 | 0.80% | 84,155,075 |
| 2020-04-22 | 2020-04-20 | 44.729 | 1,910,716 | -9,827 | 0.81% | 85,464,969 |
| 2020-04-21 | 2020-04-17 | 42.567 | 1,920,543 | +16,724 | 0.81% | 81,752,039 |
| 2020-04-20 | 2020-04-16 | 43.581 | 1,903,819 | -159,065 | 0.80% | 82,969,674 |
| 2020-04-17 | 2020-04-15 | 41.216 | 2,062,884 | -14,257 | 0.87% | 85,023,436 |
| 2020-04-16 | 2020-04-14 | 41.081 | 2,077,141 | -41,057 | 0.88% | 85,330,358 |
| 2020-04-15 | 2020-04-09 | 41.486 | 2,118,198 | -16,494 | 0.89% | 87,875,728 |
| 2020-04-14 | 2020-04-08 | 40.000 | 2,134,692 | -5,132 | 0.90% | 85,386,840 |
| 2020-04-09 | 2020-04-07 | 39.797 | 2,139,824 | -51,310 | 0.90% | 85,158,374 |
| 2020-04-08 | 2020-04-06 | 39.797 | 2,191,134 | -9,406 | 0.93% | 87,200,353 |
| 2020-04-07 | 2020-04-03 | 39.864 | 2,200,540 | -17,048 | 0.93% | 87,723,366 |
| 2020-04-06 | 2020-04-02 | 37.973 | 2,217,588 | +1,332 | 0.94% | 84,207,580 |
| 2020-04-03 | 2020-04-01 | 37.837 | 2,216,256 | +67,637 | 0.94% | 83,857,510 |
| 2020-04-02 | 2020-03-31 | 38.581 | 2,148,619 | -82,585 | 0.91% | 82,895,228 |
| 2020-04-01 | 2020-03-30 | 38.581 | 2,231,204 | -4,499 | 0.94% | 86,081,415 |
| 2020-03-31 | 2020-03-27 | 38.040 | 2,235,703 | +33,307 | 0.94% | 85,046,514 |
| 2020-03-30 | 2020-03-26 | 37.432 | 2,202,396 | -44,495 | 0.93% | 82,440,228 |
| 2020-03-27 | 2020-03-25 | 36.148 | 2,246,891 | +108,633 | 0.95% | 81,221,274 |
| 2020-03-26 | 2020-03-24 | 34.459 | 2,138,258 | -1,776 | 0.90% | 73,682,490 |
| 2020-03-25 | 2020-03-23 | 33.310 | 2,140,034 | -11,174 | 0.90% | 71,285,566 |
| 2020-03-24 | 2020-03-20 | 33.310 | 2,151,208 | +5,254 | 0.91% | 71,657,777 |
| 2020-03-23 | 2020-03-19 | 32.027 | 2,145,954 | -23,606 | 0.91% | 68,727,850 |
| 2020-03-20 | 2020-03-18 | 32.838 | 2,169,560 | -5,920 | 0.92% | 71,242,958 |
| 2020-03-19 | 2020-03-17 | 34.256 | 2,175,480 | -13,609 | 0.92% | 74,524,156 |
| 2020-03-18 | 2020-03-16 | 34.662 | 2,189,089 | +7,622 | 0.92% | 75,877,811 |
| 2020-03-17 | 2020-03-13 | 35.675 | 2,181,467 | -5,772 | 0.92% | 77,824,543 |
| 2020-03-16 | 2020-03-12 | 35.675 | 2,187,239 | -1,332 | 0.92% | 78,030,461 |
| 2020-03-13 | 2020-03-11 | 37.162 | 2,188,571 | -45,658 | 0.92% | 81,331,230 |
| 2020-03-12 | 2020-03-10 | 38.648 | 2,234,229 | -3,426 | 0.94% | 86,349,082 |
| 2020-03-11 | 2020-03-09 | 38.783 | 2,237,655 | +3,626 | 0.95% | 86,783,874 |
| 2020-03-10 | 2020-03-06 | 40.405 | 2,234,029 | -13,542 | 0.94% | 90,265,959 |
| 2020-03-09 | 2020-03-05 | 39.256 | 2,247,571 | -4,810 | 0.95% | 88,231,480 |
| 2020-03-06 | 2020-03-04 | 38.378 | 2,252,381 | +3,626 | 0.95% | 86,441,879 |
| 2020-03-05 | 2020-03-03 | 38.446 | 2,248,755 | +44,327 | 0.95% | 86,454,662 |
| 2020-03-04 | 2020-03-02 | 37.567 | 2,204,428 | +10,582 | 0.93% | 82,814,183 |
| 2020-03-03 | 2020-02-28 | 37.297 | 2,193,846 | +4,662 | 0.93% | 81,823,721 |
| 2020-03-02 | 2020-02-27 | 38.378 | 2,189,184 | +2,146 | 0.92% | 84,016,505 |
| 2020-02-28 | 2020-02-26 | 37.905 | 2,187,038 | -2,072 | 0.92% | 82,899,746 |
| 2020-02-27 | 2020-02-25 | 38.716 | 2,189,110 | -12,432 | 0.92% | 84,753,222 |
| 2020-02-26 | 2020-02-24 | 38.716 | 2,201,542 | +1,924 | 0.93% | 85,234,537 |
| 2020-02-25 | 2020-02-21 | 38.919 | 2,199,618 | +1,628 | 0.93% | 85,605,912 |
| 2020-02-24 | 2020-02-20 | 39.527 | 2,197,990 | -51,209 | 0.93% | 86,879,155 |
| 2020-02-21 | 2020-02-19 | 39.594 | 2,249,199 | -8,288 | 0.95% | 89,055,246 |
| 2020-02-20 | 2020-02-18 | 40.270 | 2,257,487 | +740 | 0.95% | 90,908,717 |
| 2020-02-19 | 2020-02-17 | 40.135 | 2,256,747 | +30,858 | 0.95% | 90,573,954 |
| 2020-02-18 | 2020-02-14 | 40.000 | 2,225,889 | -799 | 0.94% | 89,034,684 |
| 2020-02-17 | 2020-02-13 | 40.135 | 2,226,688 | +386 | 0.94% | 89,367,544 |
| 2020-02-14 | 2020-02-12 | 40.608 | 2,226,302 | -5,328 | 0.94% | 90,405,022 |
| 2020-02-13 | 2020-02-11 | 40.337 | 2,231,630 | +28,343 | 0.94% | 90,018,243 |
| 2020-02-12 | 2020-02-10 | 41.621 | 2,203,287 | -105,133 | 0.93% | 91,703,475 |
| 2020-02-11 | 2020-02-07 | 41.621 | 2,308,420 | +6,804 | 0.98% | 96,079,238 |
| 2020-02-10 | 2020-02-06 | 39.864 | 2,301,616 | -8,436 | 0.97% | 91,752,708 |
| 2020-02-07 | 2020-02-05 | 39.864 | 2,310,052 | -33,517 | 0.98% | 92,089,004 |
| 2020-02-06 | 2020-02-04 | 38.716 | 2,343,569 | +53,799 | 0.99% | 90,733,231 |
| 2020-02-05 | 2020-02-03 | 36.419 | 2,289,770 | +13,468 | 0.97% | 83,390,127 |
| 2020-02-04 | 2020-01-31 | 36.419 | 2,276,302 | -1,214 | 0.96% | 82,899,642 |
| 2020-02-03 | 2020-01-30 | 35.946 | 2,277,516 | -41,048 | 0.96% | 81,866,661 |
| 2020-01-31 | 2020-01-29 | 37.229 | 2,318,564 | -115,737 | 0.98% | 86,318,662 |
| 2020-01-30 | 2020-01-24 | 38.716 | 2,434,301 | +740 | 1.03% | 94,245,996 |
| 2020-01-29 | 2020-01-22 | 39.324 | 2,433,561 | +2,960 | 1.03% | 95,697,200 |
| 2020-01-23 | 2020-01-21 | 38.513 | 2,430,601 | -7,608 | 1.03% | 93,610,063 |
| 2020-01-22 | 2020-01-20 | 39.864 | 2,438,209 | -18,722 | 1.03% | 97,197,916 |
| 2020-01-21 | 2020-01-17 | 39.324 | 2,456,931 | +12,144 | 1.04% | 96,616,201 |
| 2020-01-20 | 2020-01-16 | 39.729 | 2,444,787 | -19,438 | 1.03% | 97,129,771 |
| 2020-01-17 | 2020-01-15 | 39.256 | 2,464,225 | -39,953 | 1.04% | 96,736,529 |
| 2020-01-16 | 2020-01-14 | 38.851 | 2,504,178 | -34,245 | 1.06% | 97,289,742 |
| 2020-01-15 | 2020-01-13 | 39.121 | 2,538,423 | -23,436 | 1.07% | 99,306,247 |
| 2020-01-14 | 2020-01-10 | 38.446 | 2,561,859 | +82,222 | 1.08% | 98,492,123 |
| 2020-01-13 | 2020-01-09 | 37.094 | 2,479,637 | -21,312 | 1.05% | 91,980,224 |
| 2020-01-10 | 2020-01-08 | 35.405 | 2,500,949 | -666 | 1.06% | 88,546,242 |
| 2020-01-09 | 2020-01-07 | 34.662 | 2,501,615 | -19,307 | 1.06% | 86,710,531 |
| 2020-01-08 | 2020-01-06 | 34.256 | 2,520,922 | -14,378 | 1.07% | 86,357,762 |
| 2020-01-07 | 2020-01-03 | 33.851 | 2,535,300 | +4,366 | 1.07% | 85,822,486 |
| 2020-01-06 | 2020-01-02 | 32.838 | 2,530,934 | +222 | 1.07% | 83,109,582 |
| 2020-01-03 | 2019-12-31 | 32.770 | 2,530,712 | -26,921 | 1.07% | 82,931,300 |
| 2020-01-02 | 2019-12-27 | 32.229 | 2,557,633 | -22,382 | 1.08% | 82,431,009 |
| 2019-12-30 | 2019-12-24 | 32.229 | 2,580,015 | -23,739 | 1.09% | 83,152,368 |
| 2019-12-27 | 2019-12-20 | 30.135 | 2,603,754 | +11,618 | 1.10% | 78,463,706 |
| 2019-12-23 | 2019-12-19 | 29.865 | 2,592,136 | -5,219 | 1.10% | 77,413,029 |
| 2019-12-20 | 2019-12-18 | 29.729 | 2,597,355 | +4,515 | 1.10% | 77,217,902 |
| 2019-12-19 | 2019-12-17 | 29.527 | 2,592,840 | +8,413 | 1.10% | 76,558,103 |
| 2019-12-18 | 2019-12-16 | 29.256 | 2,584,427 | +1,184 | 1.09% | 75,611,208 |
| 2019-12-17 | 2019-12-13 | 29.256 | 2,583,243 | +7,548 | 1.09% | 75,576,568 |
| 2019-12-16 | 2019-12-12 | 29.459 | 2,575,695 | -56,536 | 1.09% | 75,877,836 |
| 2019-12-13 | 2019-12-11 | 29.189 | 2,632,231 | -962 | 1.11% | 76,831,932 |
| 2019-12-12 | 2019-12-10 | 29.459 | 2,633,193 | +8,140 | 1.11% | 77,571,679 |
| 2019-12-11 | 2019-12-09 | 29.865 | 2,625,053 | -6,882 | 1.11% | 78,396,082 |
| 2019-12-10 | 2019-12-06 | 30.270 | 2,631,935 | +2,960 | 1.11% | 79,668,600 |
| 2019-12-09 | 2019-12-05 | 30.202 | 2,628,975 | -8,067 | 1.11% | 79,401,369 |
| 2019-12-06 | 2019-12-04 | 29.594 | 2,637,042 | -12,432 | 1.11% | 78,041,421 |
| 2019-12-05 | 2019-12-03 | 29.729 | 2,649,474 | -45,542 | 1.12% | 78,767,371 |
| 2019-12-04 | 2019-12-02 | 30.000 | 2,695,016 | +25,827 | 1.14% | 80,849,684 |
| 2019-12-03 | 2019-11-29 | 31.081 | 2,669,189 | +9,250 | 1.13% | 82,960,463 |
| 2019-12-02 | 2019-11-28 | 31.892 | 2,659,939 | -1,036 | 1.12% | 84,829,652 |
| 2019-11-29 | 2019-11-27 | 30.811 | 2,660,975 | +2,886 | 1.12% | 81,985,990 |
| 2019-11-28 | 2019-11-26 | 31.351 | 2,658,089 | +599 | 1.12% | 83,333,862 |
| 2019-11-27 | 2019-11-25 | 31.148 | 2,657,490 | +666 | 1.12% | 82,776,408 |
| 2019-11-26 | 2019-11-22 | 31.554 | 2,656,824 | -16,502 | 1.12% | 83,832,743 |
| 2019-11-25 | 2019-11-21 | 32.297 | 2,673,326 | -24,716 | 1.13% | 86,340,355 |
| 2019-11-22 | 2019-11-20 | 32.973 | 2,698,042 | -5,624 | 1.14% | 88,961,590 |
| 2019-11-21 | 2019-11-19 | 32.770 | 2,703,666 | -20,486 | 1.14% | 88,598,994 |
| 2019-11-20 | 2019-11-18 | 32.162 | 2,724,152 | +19,314 | 1.15% | 87,613,756 |
| 2019-11-19 | 2019-11-15 | 31.351 | 2,704,838 | -26,270 | 1.14% | 84,799,492 |
| 2019-11-18 | 2019-11-14 | 31.081 | 2,731,108 | +14,430 | 1.15% | 84,884,954 |
| 2019-11-15 | 2019-11-13 | 31.351 | 2,716,678 | -9,250 | 1.15% | 85,170,688 |
| 2019-11-14 | 2019-11-12 | 30.946 | 2,725,928 | +5,495 | 1.15% | 84,355,590 |
| 2019-11-13 | 2019-11-11 | 30.811 | 2,720,433 | +14,357 | 1.15% | 83,817,922 |
| 2019-11-12 | 2019-11-08 | 31.892 | 2,706,076 | -2,886 | 1.14% | 86,301,034 |
| 2019-11-11 | 2019-11-07 | 31.689 | 2,708,962 | -148 | 1.14% | 85,843,964 |
| 2019-11-08 | 2019-11-06 | 31.419 | 2,709,110 | +17,020 | 1.14% | 85,116,470 |
| 2019-11-07 | 2019-11-05 | 32.162 | 2,692,090 | +20,128 | 1.14% | 86,582,583 |
| 2019-11-06 | 2019-11-04 | 32.838 | 2,671,962 | -13,320 | 1.13% | 87,740,591 |
| 2019-11-05 | 2019-11-01 | 32.229 | 2,685,282 | -158,314 | 1.13% | 86,545,061 |
| 2019-11-04 | 2019-10-31 | 31.013 | 2,843,596 | +40,020 | 1.20% | 88,189,035 |
| 2019-11-01 | 2019-10-30 | 30.675 | 2,803,576 | -27,380 | 1.18% | 86,000,742 |
| 2019-10-31 | 2019-10-29 | 30.000 | 2,830,956 | -15,836 | 1.20% | 84,927,844 |
| 2019-10-30 | 2019-10-28 | 29.594 | 2,846,792 | +6,660 | 1.20% | 84,248,826 |
| 2019-10-29 | 2019-10-25 | 29.662 | 2,840,132 | -24,717 | 1.20% | 84,243,627 |
| 2019-10-28 | 2019-10-24 | 27.770 | 2,864,849 | -25,234 | 1.21% | 79,556,848 |
| 2019-10-25 | 2019-10-23 | 28.040 | 2,890,083 | +1,628 | 1.22% | 81,038,692 |
| 2019-10-24 | 2019-10-22 | 28.986 | 2,888,455 | +2,220 | 1.22% | 83,725,338 |
| 2019-10-23 | 2019-10-21 | 28.716 | 2,886,235 | -1,258 | 1.22% | 82,880,933 |
| 2019-10-22 | 2019-10-18 | 28.311 | 2,887,493 | -1,465 | 1.22% | 81,746,463 |
| 2019-10-21 | 2019-10-17 | 28.648 | 2,888,958 | -1,164 | 1.22% | 82,763,928 |
| 2019-10-18 | 2019-10-16 | 28.378 | 2,890,122 | +5,587 | 1.22% | 82,016,168 |
| 2019-10-17 | 2019-10-15 | 28.446 | 2,884,535 | -1,110 | 1.22% | 82,052,519 |
| 2019-10-16 | 2019-10-14 | 28.581 | 2,885,645 | -12,351 | 1.22% | 82,474,042 |
| 2019-10-15 | 2019-10-11 | 28.108 | 2,897,996 | -222 | 1.22% | 81,456,383 |
| 2019-10-14 | 2019-10-10 | 28.040 | 2,898,218 | -3,700 | 1.22% | 81,266,799 |
| 2019-10-11 | 2019-10-09 | 27.635 | 2,901,918 | -6,956 | 1.23% | 80,194,107 |
| 2019-10-10 | 2019-10-08 | 27.702 | 2,908,874 | +13,690 | 1.23% | 80,582,878 |
| 2019-10-09 | 2019-10-04 | 27.905 | 2,895,184 | -4,233 | 1.22% | 80,790,488 |
| 2019-10-08 | 2019-10-03 | 27.635 | 2,899,417 | -740 | 1.22% | 80,124,992 |
| 2019-10-04 | 2019-10-02 | 27.500 | 2,900,157 | +2,220 | 1.23% | 79,753,533 |
| 2019-10-02 | 2019-09-27 | 27.297 | 2,897,937 | +2,886 | 1.22% | 79,105,069 |
| 2019-09-30 | 2019-09-26 | 27.567 | 2,895,051 | -2,368 | 1.22% | 79,808,729 |
| 2019-09-27 | 2019-09-25 | 27.905 | 2,897,419 | +3,700 | 1.22% | 80,852,856 |
| 2019-09-26 | 2019-09-24 | 28.986 | 2,893,719 | -17,464 | 1.22% | 83,877,921 |
| 2019-09-25 | 2019-09-23 | 27.567 | 2,911,183 | -10,286 | 1.23% | 80,253,444 |
| 2019-09-24 | 2019-09-20 | 28.175 | 2,921,469 | +296 | 1.23% | 82,313,553 |
| 2019-09-23 | 2019-09-19 | 28.378 | 2,921,173 | +1,480 | 1.23% | 82,897,337 |
| 2019-09-20 | 2019-09-18 | 28.175 | 2,919,693 | +1,776 | 1.23% | 82,263,513 |
| 2019-09-19 | 2019-09-17 | 28.311 | 2,917,917 | +1,628 | 1.23% | 82,607,783 |
| 2019-09-18 | 2019-09-16 | 28.108 | 2,916,289 | +10,952 | 1.23% | 81,970,560 |
| 2019-09-17 | 2019-09-13 | 29.121 | 2,905,337 | +3,848 | 1.23% | 84,607,292 |
| 2019-09-16 | 2019-09-12 | 28.919 | 2,901,489 | +3,478 | 1.23% | 83,907,099 |
| 2019-09-13 | 2019-09-11 | 28.648 | 2,898,011 | +10,138 | 1.22% | 83,023,282 |
| 2019-09-12 | 2019-09-10 | 28.986 | 2,887,873 | -22,533 | 1.22% | 83,708,468 |
| 2019-09-11 | 2019-09-09 | 30.000 | 2,910,406 | -29,156 | 1.23% | 87,311,321 |
| 2019-09-10 | 2019-09-06 | 29.459 | 2,939,562 | -2,786 | 1.24% | 86,597,055 |
| 2019-09-09 | 2019-09-05 | 29.527 | 2,942,348 | -966 | 1.24% | 86,877,934 |
| 2019-09-06 | 2019-09-04 | 29.256 | 2,943,314 | +27,306 | 1.24% | 86,110,974 |
| 2019-09-05 | 2019-09-03 | 29.324 | 2,916,008 | -444 | 1.23% | 85,509,123 |
| 2019-09-04 | 2019-09-02 | 30.473 | 2,916,452 | -20,298 | 1.23% | 88,872,088 |
| 2019-09-03 | 2019-08-30 | 29.121 | 2,936,750 | -25,530 | 1.24% | 85,522,081 |
| 2019-09-02 | 2019-08-29 | 28.851 | 2,962,280 | -2,146 | 1.25% | 85,464,940 |
| 2019-08-30 | 2019-08-28 | 28.581 | 2,964,426 | +3,256 | 1.25% | 84,725,666 |
| 2019-08-29 | 2019-08-27 | 29.392 | 2,961,170 | -25,767 | 1.25% | 87,033,532 |
| 2019-08-28 | 2019-08-26 | 29.527 | 2,986,937 | -191,670 | 1.26% | 88,194,501 |
| 2019-08-27 | 2019-08-23 | 28.513 | 3,178,607 | -21,312 | 1.34% | 90,632,362 |
| 2019-08-26 | 2019-08-22 | 28.175 | 3,199,919 | -21,079 | 1.35% | 90,158,993 |
| 2019-08-23 | 2019-08-21 | 27.229 | 3,220,998 | -79,906 | 1.36% | 87,706,042 |
| 2019-08-22 | 2019-08-20 | 26.892 | 3,300,904 | -84,879 | 1.39% | 88,766,680 |
| 2019-08-21 | 2019-08-19 | 25.270 | 3,385,783 | +39,665 | 1.43% | 85,558,809 |
| 2019-08-20 | 2019-08-16 | 24.135 | 3,346,118 | -14,578 | 1.41% | 80,758,215 |
| 2019-08-19 | 2019-08-15 | 23.594 | 3,360,696 | -2,280 | 1.42% | 79,293,479 |
| 2019-08-16 | 2019-08-14 | 23.729 | 3,362,976 | -4,440 | 1.42% | 79,801,726 |
| 2019-08-15 | 2019-08-13 | 23.378 | 3,367,416 | +6,956 | 1.42% | 78,723,951 |
| 2019-08-13 | 2019-08-09 | 23.865 | 3,360,460 | +12,906 | 1.42% | 80,196,134 |
| 2019-08-12 | 2019-08-08 | 24.324 | 3,347,554 | -22,200 | 1.41% | 81,426,188 |
| 2019-08-09 | 2019-08-07 | 24.324 | 3,369,754 | +2,516 | 1.42% | 81,966,182 |
| 2019-08-08 | 2019-08-06 | 23.838 | 3,367,238 | -3,182 | 1.42% | 80,266,883 |
| 2019-08-07 | 2019-08-05 | 23.919 | 3,370,420 | +3,315 | 1.42% | 80,616,009 |
| 2019-08-06 | 2019-08-02 | 24.729 | 3,367,105 | -6,882 | 1.42% | 83,266,777 |
| 2019-08-05 | 2019-08-01 | 25.405 | 3,373,987 | +736 | 1.43% | 85,716,664 |
| 2019-08-02 | 2019-07-31 | 25.892 | 3,373,251 | -1,036 | 1.43% | 87,338,991 |
| 2019-08-01 | 2019-07-30 | 26.270 | 3,374,287 | -3,774 | 1.43% | 88,642,559 |
| 2019-07-31 | 2019-07-29 | 26.351 | 3,378,061 | +5,135 | 1.43% | 89,015,596 |
| 2019-07-30 | 2019-07-26 | 26.486 | 3,372,926 | -3,182 | 1.42% | 89,336,080 |
| 2019-07-29 | 2019-07-25 | 26.459 | 3,376,108 | +8,510 | 1.43% | 89,329,114 |
| 2019-07-26 | 2019-07-24 | 26.675 | 3,367,598 | +734,491 | 1.42% | 89,832,068 |
| 2019-07-25 | 2019-07-23 | 26.621 | 2,633,107 | +444 | 1.45% | 70,096,888 |
| 2019-07-24 | 2019-07-22 | 26.351 | 2,632,663 | +1,332 | 1.45% | 69,373,545 |
| 2019-07-23 | 2019-07-19 | 26.351 | 2,631,331 | -35,299 | 1.45% | 69,338,445 |
| 2019-07-22 | 2019-07-18 | 26.000 | 2,666,630 | +20,055 | 1.46% | 69,331,698 |
| 2019-07-19 | 2019-07-17 | 26.324 | 2,646,575 | +27,158 | 1.45% | 69,668,613 |
| 2019-07-18 | 2019-07-16 | 25.729 | 2,619,417 | -3,330 | 1.44% | 67,396,228 |
| 2019-07-17 | 2019-07-15 | 26.162 | 2,622,747 | -3,182 | 1.44% | 68,616,057 |
| 2019-07-16 | 2019-07-12 | 25.351 | 2,625,929 | +814 | 1.44% | 66,570,193 |
| 2019-07-15 | 2019-07-11 | 25.513 | 2,625,115 | -4,366 | 1.44% | 66,975,248 |
| 2019-07-12 | 2019-07-10 | 25.702 | 2,629,481 | +2,960 | 1.44% | 67,584,103 |
| 2019-07-11 | 2019-07-09 | 25.000 | 2,626,521 | +8,140 | 1.44% | 65,662,379 |
| 2019-07-10 | 2019-07-08 | 25.243 | 2,618,381 | +10,286 | 1.44% | 66,095,778 |
| 2019-07-09 | 2019-07-05 | 25.919 | 2,608,095 | +8,362 | 1.43% | 67,598,338 |
| 2019-07-08 | 2019-07-04 | 25.675 | 2,599,733 | +30,414 | 1.43% | 66,749,244 |
| 2019-07-05 | 2019-07-03 | 25.702 | 2,569,319 | +75,629 | 1.41% | 66,037,792 |
| 2019-07-04 | 2019-07-02 | 48.995 | 2,493,690 | +132,683 | 1.37% | 122,177,643 |
| 2019-07-03 | 2019-06-28 | 48.161 | 2,361,007 | +663,534 | 1.30% | 113,708,839 |
| 2019-07-02 | 2019-06-27 | 47.420 | 1,697,473 | +14,954 | 1.28% | 80,494,544 |
| 2019-06-28 | 2019-06-26 | 46.679 | 1,682,519 | +3,293 | 1.27% | 78,538,775 |
| 2019-06-27 | 2019-06-25 | 45.568 | 1,679,226 | +5,615 | 1.26% | 76,518,749 |
| 2019-06-26 | 2019-06-24 | 46.679 | 1,673,611 | +432 | 1.26% | 78,122,956 |
| 2019-06-25 | 2019-06-21 | 46.679 | 1,673,179 | +9,663 | 1.26% | 78,102,790 |
| 2019-06-24 | 2019-06-20 | 47.050 | 1,663,516 | +648 | 1.25% | 78,268,012 |
| 2019-06-21 | 2019-06-19 | 46.031 | 1,662,868 | +4,912 | 1.25% | 76,543,404 |
| 2019-06-20 | 2019-06-18 | 44.920 | 1,657,956 | +10,366 | 1.25% | 74,474,629 |
| 2019-06-19 | 2019-06-17 | 44.456 | 1,647,590 | -1,512 | 1.24% | 73,246,014 |
| 2019-06-18 | 2019-06-14 | 43.808 | 1,649,102 | +24,666 | 1.24% | 72,244,080 |
| 2019-06-17 | 2019-06-13 | 44.364 | 1,624,436 | +5,938 | 1.22% | 72,066,217 |
| 2019-06-14 | 2019-06-12 | 44.364 | 1,618,498 | +3,239 | 1.22% | 71,802,785 |
| 2019-06-13 | 2019-06-11 | 45.290 | 1,615,259 | +13,065 | 1.22% | 73,155,105 |
| 2019-06-12 | 2019-06-10 | 44.642 | 1,602,194 | +9,339 | 1.21% | 71,524,651 |
| 2019-06-11 | 2019-06-06 | 44.179 | 1,592,855 | +12,957 | 1.20% | 70,370,110 |
| 2019-06-10 | 2019-06-05 | 45.105 | 1,579,898 | +10,635 | 1.19% | 71,260,952 |
| 2019-06-06 | 2019-06-04 | 45.197 | 1,569,263 | -1,566 | 1.18% | 70,926,604 |
| 2019-06-05 | 2019-06-03 | 46.124 | 1,570,829 | +756 | 1.18% | 72,452,247 |
| 2019-06-04 | 2019-05-31 | 45.383 | 1,570,073 | +648 | 1.18% | 71,254,047 |
| 2019-06-03 | 2019-05-30 | 45.105 | 1,569,425 | +11,067 | 1.18% | 70,788,569 |
| 2019-05-31 | 2019-05-29 | 46.124 | 1,558,358 | +17,977 | 1.17% | 71,877,040 |
| 2019-05-30 | 2019-05-28 | 47.605 | 1,540,381 | -6,964 | 1.16% | 73,330,539 |
| 2019-05-29 | 2019-05-27 | 45.938 | 1,547,345 | +7,342 | 1.16% | 71,082,459 |
| 2019-05-28 | 2019-05-24 | 46.494 | 1,540,003 | +1,944 | 1.16% | 71,600,968 |
| 2019-05-27 | 2019-05-23 | 46.309 | 1,538,059 | +11,606 | 1.16% | 71,225,681 |
| 2019-05-24 | 2019-05-22 | 47.791 | 1,526,453 | +540 | 1.15% | 72,950,244 |
| 2019-05-23 | 2019-05-21 | 48.161 | 1,525,913 | +1,026 | 1.15% | 73,489,742 |
| 2019-05-22 | 2019-05-20 | 47.605 | 1,524,887 | +918 | 1.15% | 72,592,941 |
| 2019-05-21 | 2019-05-17 | 47.976 | 1,523,969 | +45,186 | 1.15% | 73,113,824 |
| 2019-05-20 | 2019-05-16 | 50.940 | 1,478,783 | -810 | 1.11% | 75,328,748 |
| 2019-05-17 | 2019-05-15 | 51.032 | 1,479,593 | +2,105 | 1.11% | 75,507,045 |
| 2019-05-16 | 2019-05-14 | 49.087 | 1,477,488 | +2,322 | 1.11% | 72,525,952 |
| 2019-05-15 | 2019-05-10 | 50.106 | 1,475,166 | +7,719 | 1.11% | 73,914,861 |
| 2019-05-14 | 2019-05-09 | 50.940 | 1,467,447 | +21,919 | 1.10% | 74,751,295 |
| 2019-05-10 | 2019-05-08 | 53.440 | 1,445,528 | -13,713 | 1.09% | 77,249,545 |
| 2019-05-09 | 2019-05-07 | 53.903 | 1,459,241 | -3,185 | 1.10% | 78,658,130 |
| 2019-05-08 | 2019-05-06 | 52.422 | 1,462,426 | -2,321 | 1.10% | 76,662,670 |
| 2019-05-07 | 2019-05-03 | 54.552 | 1,464,747 | +6,262 | 1.10% | 79,904,552 |
| 2019-05-06 | 2019-05-02 | 55.571 | 1,458,485 | -29,233 | 1.10% | 81,048,844 |
| 2019-05-03 | 2019-04-30 | 52.792 | 1,487,718 | +1,781 | 1.12% | 78,539,672 |
| 2019-05-02 | 2019-04-29 | 52.236 | 1,485,937 | -3,563 | 1.12% | 77,619,905 |
| 2019-04-30 | 2019-04-26 | 51.125 | 1,489,500 | +3,510 | 1.12% | 76,150,576 |
| 2019-04-29 | 2019-04-25 | 51.310 | 1,485,990 | +745 | 1.12% | 76,246,385 |
| 2019-04-26 | 2019-04-24 | 51.958 | 1,485,245 | +8,853 | 1.12% | 77,171,078 |
| 2019-04-25 | 2019-04-23 | 51.218 | 1,476,392 | +8,152 | 1.11% | 75,617,170 |
| 2019-04-24 | 2019-04-18 | 52.329 | 1,468,240 | -2,645 | 1.11% | 76,831,464 |
| 2019-04-23 | 2019-04-17 | 52.885 | 1,470,885 | -648 | 1.11% | 77,787,253 |
| 2019-04-18 | 2019-04-16 | 52.699 | 1,471,533 | -7,936 | 1.11% | 77,548,943 |
| 2019-04-17 | 2019-04-15 | 52.607 | 1,479,469 | +12,255 | 1.11% | 77,830,140 |
| 2019-04-16 | 2019-04-12 | 53.903 | 1,467,214 | +31,203 | 1.10% | 79,087,902 |
| 2019-04-15 | 2019-04-11 | 53.903 | 1,436,011 | +24,456 | 1.08% | 77,405,953 |
| 2019-04-12 | 2019-04-10 | 55.756 | 1,411,555 | +27,370 | 1.06% | 78,702,387 |
| 2019-04-11 | 2019-04-09 | 54.830 | 1,384,185 | +2,322 | 1.04% | 75,894,351 |
| 2019-04-10 | 2019-04-08 | 53.811 | 1,381,863 | +9,393 | 1.04% | 74,359,203 |
| 2019-04-09 | 2019-04-04 | 52.792 | 1,372,470 | -12,174 | 1.03% | 72,455,494 |
| 2019-04-08 | 2019-04-03 | 52.236 | 1,384,644 | -16,519 | 1.04% | 72,328,730 |
| 2019-04-04 | 2019-04-02 | 50.754 | 1,401,163 | +5,938 | 1.05% | 71,115,264 |
| 2019-04-03 | 2019-04-01 | 51.403 | 1,395,225 | +9,242 | 1.05% | 71,718,441 |
| 2019-04-02 | 2019-03-29 | 50.569 | 1,385,983 | -5,938 | 1.04% | 70,088,079 |
| 2019-04-01 | 2019-03-28 | 49.828 | 1,391,921 | -79,358 | 1.05% | 69,357,027 |
| 2019-03-29 | 2019-03-27 | 50.199 | 1,471,279 | +14,522 | 1.11% | 73,856,365 |
| 2019-03-28 | 2019-03-26 | 49.365 | 1,456,757 | +11,445 | 1.10% | 71,913,087 |
| 2019-03-27 | 2019-03-25 | 50.754 | 1,445,312 | -1,658 | 1.09% | 73,356,022 |
| 2019-03-26 | 2019-03-22 | 52.885 | 1,446,970 | +2,349 | 1.09% | 76,522,516 |
| 2019-03-25 | 2019-03-21 | 53.626 | 1,444,621 | -9,448 | 1.09% | 77,468,669 |
| 2019-03-22 | 2019-03-20 | 53.255 | 1,454,069 | -3,293 | 1.09% | 77,436,634 |
| 2019-03-21 | 2019-03-19 | 52.792 | 1,457,362 | -2,699 | 1.10% | 76,937,116 |
| 2019-03-20 | 2019-03-18 | 53.255 | 1,460,061 | +1,943 | 1.10% | 77,755,739 |
| 2019-03-19 | 2019-03-15 | 52.792 | 1,458,118 | -54 | 1.10% | 76,977,027 |
| 2019-03-18 | 2019-03-14 | 51.958 | 1,458,172 | -3,239 | 1.10% | 75,764,406 |
| 2019-03-15 | 2019-03-13 | 52.699 | 1,461,411 | -13,658 | 1.10% | 77,015,519 |
| 2019-03-14 | 2019-03-12 | 52.699 | 1,475,069 | +7,774 | 1.11% | 77,735,288 |
| 2019-03-13 | 2019-03-11 | 51.588 | 1,467,295 | +3,185 | 1.10% | 75,694,834 |
| 2019-03-12 | 2019-03-08 | 49.921 | 1,464,110 | +4,912 | 1.10% | 73,089,683 |
| 2019-03-11 | 2019-03-07 | 52.329 | 1,459,198 | -5,398 | 1.10% | 76,358,305 |
| 2019-03-08 | 2019-03-06 | 53.163 | 1,464,596 | -3,107 | 1.10% | 77,861,604 |
| 2019-03-07 | 2019-03-05 | 52.977 | 1,467,703 | -31,409 | 1.10% | 77,754,909 |
| 2019-03-06 | 2019-03-04 | 52.792 | 1,499,112 | -16,171 | 1.13% | 79,141,184 |
| 2019-03-05 | 2019-03-01 | 51.125 | 1,515,283 | +3,709 | 1.14% | 77,468,730 |
| 2019-03-04 | 2019-02-28 | 51.218 | 1,511,574 | -6,802 | 1.14% | 77,419,106 |
| 2019-03-01 | 2019-02-27 | 50.384 | 1,518,376 | -18,193 | 1.14% | 76,501,832 |
| 2019-02-28 | 2019-02-26 | 51.773 | 1,536,569 | +11,498 | 1.16% | 79,553,169 |
| 2019-02-27 | 2019-02-25 | 49.828 | 1,525,071 | -10,851 | 1.15% | 75,991,663 |
| 2019-02-26 | 2019-02-22 | 48.809 | 1,535,922 | -863 | 1.16% | 74,967,561 |
| 2019-02-25 | 2019-02-21 | 48.532 | 1,536,785 | +539 | 1.16% | 74,582,684 |
| 2019-02-22 | 2019-02-20 | 47.976 | 1,536,246 | +2,052 | 1.16% | 73,702,825 |
| 2019-02-21 | 2019-02-19 | 48.069 | 1,534,194 | +7,293 | 1.15% | 73,746,472 |
| 2019-02-20 | 2019-02-18 | 51.032 | 1,526,901 | +3,617 | 1.15% | 77,921,281 |
| 2019-02-19 | 2019-02-15 | 49.736 | 1,523,284 | -5,074 | 1.15% | 75,761,537 |
| 2019-02-18 | 2019-02-14 | 50.106 | 1,528,358 | +4,481 | 1.15% | 76,580,107 |
| 2019-02-15 | 2019-02-13 | 49.828 | 1,523,877 | +4,426 | 1.15% | 75,932,168 |
| 2019-02-14 | 2019-02-12 | 50.106 | 1,519,451 | +50,369 | 1.14% | 76,133,811 |
| 2019-02-13 | 2019-02-11 | 48.532 | 1,469,082 | -2,511 | 1.11% | 71,296,947 |
| 2019-02-12 | 2019-02-08 | 47.513 | 1,471,593 | -647 | 1.11% | 69,919,560 |
| 2019-02-11 | 2019-02-04 | 47.513 | 1,472,240 | -5,129 | 1.11% | 69,950,301 |
| 2019-02-08 | 2019-01-31 | 46.679 | 1,477,369 | -7,612 | 1.11% | 68,962,521 |
| 2019-02-01 | 2019-01-30 | 45.290 | 1,484,981 | -1,090 | 1.12% | 67,254,812 |
| 2019-01-31 | 2019-01-29 | 45.753 | 1,486,071 | +1,619 | 1.12% | 67,992,360 |
| 2019-01-30 | 2019-01-28 | 45.568 | 1,484,452 | -3,347 | 1.12% | 67,643,313 |
| 2019-01-29 | 2019-01-25 | 46.309 | 1,487,799 | -6,100 | 1.12% | 68,898,200 |
| 2019-01-28 | 2019-01-24 | 46.587 | 1,493,899 | -10,528 | 1.12% | 69,595,768 |
| 2019-01-25 | 2019-01-23 | 44.549 | 1,504,427 | +6,263 | 1.13% | 67,020,830 |
| 2019-01-24 | 2019-01-22 | 44.920 | 1,498,164 | -12,903 | 1.13% | 67,296,845 |
| 2019-01-23 | 2019-01-21 | 47.142 | 1,511,067 | +32,931 | 1.14% | 71,235,276 |
| 2019-01-22 | 2019-01-18 | 47.605 | 1,478,136 | +20,731 | 1.11% | 70,367,338 |
| 2019-01-21 | 2019-01-17 | 45.753 | 1,457,405 | -17,006 | 1.10% | 66,680,802 |
| 2019-01-18 | 2019-01-16 | 43.993 | 1,474,411 | +55,119 | 1.11% | 64,864,307 |
| 2019-01-17 | 2019-01-15 | 41.678 | 1,419,292 | -12,281 | 1.07% | 59,153,150 |
| 2019-01-16 | 2019-01-14 | 40.381 | 1,431,573 | +16,303 | 1.08% | 57,808,752 |
| 2019-01-15 | 2019-01-11 | 41.678 | 1,415,270 | -6,532 | 1.07% | 58,985,521 |
| 2019-01-14 | 2019-01-10 | 41.030 | 1,421,802 | +23,538 | 1.07% | 58,335,974 |
| 2019-01-11 | 2019-01-09 | 39.270 | 1,398,264 | +6,910 | 1.05% | 54,909,646 |
| 2019-01-10 | 2019-01-08 | 38.899 | 1,391,354 | -378 | 1.05% | 54,122,835 |
| 2019-01-09 | 2019-01-07 | 38.899 | 1,391,732 | +4,589 | 1.05% | 54,137,539 |
| 2019-01-08 | 2019-01-04 | 39.733 | 1,387,143 | +540 | 1.04% | 55,115,295 |
| 2019-01-07 | 2019-01-03 | 38.344 | 1,386,603 | +8,421 | 1.04% | 53,167,481 |
| 2019-01-04 | 2019-01-02 | 38.714 | 1,378,182 | +62,461 | 1.04% | 53,355,164 |
| 2019-01-03 | 2018-12-31 | 42.141 | 1,315,721 | +4,373 | 0.99% | 55,445,820 |
| 2019-01-02 | 2018-12-27 | 40.844 | 1,311,348 | +8,136 | 0.99% | 53,561,182 |
| 2018-12-28 | 2018-12-24 | 41.585 | 1,303,212 | +8,692 | 0.98% | 54,194,476 |
| 2018-12-27 | 2018-12-20 | 42.419 | 1,294,520 | +6,910 | 0.97% | 54,912,074 |
| 2018-12-21 | 2018-12-19 | 43.345 | 1,287,610 | +2,591 | 0.97% | 55,811,514 |
| 2018-12-20 | 2018-12-18 | 43.808 | 1,285,019 | +6,478 | 0.97% | 56,294,284 |
| 2018-12-19 | 2018-12-17 | 44.456 | 1,278,541 | -3,779 | 0.96% | 56,839,403 |
| 2018-12-18 | 2018-12-14 | 44.271 | 1,282,320 | +5,615 | 0.97% | 56,769,873 |
| 2018-12-14 | 2018-12-12 | 45.383 | 1,276,705 | +917 | 0.96% | 57,940,234 |
| 2018-12-13 | 2018-12-11 | 45.753 | 1,275,788 | +6,587 | 0.96% | 58,371,260 |
| 2018-12-12 | 2018-12-10 | 44.364 | 1,269,201 | -1,080 | 0.96% | 56,306,629 |
| 2018-12-11 | 2018-12-07 | 45.197 | 1,270,281 | -2,321 | 0.96% | 57,413,395 |
| 2018-12-10 | 2018-12-06 | 48.532 | 1,272,602 | -21,756 | 0.96% | 61,761,452 |
| 2018-12-07 | 2018-12-05 | 52.792 | 1,294,358 | +2,699 | 0.97% | 68,331,802 |
| 2018-12-06 | 2018-12-04 | 53.718 | 1,291,659 | -6,424 | 0.97% | 69,385,620 |
| 2018-12-05 | 2018-12-03 | 53.255 | 1,298,083 | +3,671 | 0.98% | 69,129,579 |
| 2018-12-04 | 2018-11-30 | 52.699 | 1,294,412 | -3,564 | 0.97% | 68,214,768 |
| 2018-12-03 | 2018-11-29 | 51.588 | 1,297,976 | +540 | 0.98% | 66,960,003 |
| 2018-11-30 | 2018-11-28 | 52.885 | 1,297,436 | +767 | 0.98% | 68,614,462 |
| 2018-11-29 | 2018-11-27 | 51.495 | 1,296,669 | -1,188 | 0.98% | 66,772,483 |
| 2018-11-28 | 2018-11-26 | 52.144 | 1,297,857 | -32,337 | 0.98% | 67,675,091 |
| 2018-11-27 | 2018-11-23 | 51.866 | 1,330,194 | -2,969 | 1.00% | 68,991,664 |
| 2018-11-26 | 2018-11-22 | 53.811 | 1,333,163 | -2,106 | 1.00% | 71,738,616 |
| 2018-11-23 | 2018-11-21 | 52.514 | 1,335,269 | -2,861 | 1.01% | 70,120,569 |
| 2018-11-22 | 2018-11-20 | 51.403 | 1,338,130 | -3,347 | 1.01% | 68,783,599 |
| 2018-11-21 | 2018-11-19 | 51.125 | 1,341,477 | -1,134 | 1.01% | 68,582,911 |
| 2018-11-20 | 2018-11-16 | 49.736 | 1,342,611 | -10,289 | 1.01% | 66,775,645 |
| 2018-11-19 | 2018-11-15 | 50.569 | 1,352,900 | -2,268 | 1.02% | 68,415,097 |
| 2018-11-16 | 2018-11-14 | 49.643 | 1,355,168 | +11,780 | 1.02% | 67,274,664 |
| 2018-11-15 | 2018-11-13 | 49.643 | 1,343,388 | +2,348 | 1.01% | 66,689,869 |
| 2018-11-14 | 2018-11-12 | 47.605 | 1,341,040 | +2,106 | 1.01% | 63,840,820 |
| 2018-11-13 | 2018-11-09 | 47.050 | 1,338,934 | -21,594 | 1.01% | 62,996,510 |
| 2018-11-12 | 2018-11-08 | 48.346 | 1,360,528 | -10,690 | 1.02% | 65,776,626 |
| 2018-11-09 | 2018-11-07 | 48.069 | 1,371,218 | +18,248 | 1.03% | 65,912,453 |
| 2018-11-08 | 2018-11-06 | 47.513 | 1,352,970 | -6,587 | 1.02% | 64,283,445 |
| 2018-11-07 | 2018-11-05 | 46.401 | 1,359,557 | -11,067 | 1.02% | 63,085,384 |
| 2018-11-06 | 2018-11-02 | 47.235 | 1,370,624 | -27,586 | 1.03% | 64,741,404 |
| 2018-11-05 | 2018-11-01 | 43.716 | 1,398,210 | +14,468 | 1.05% | 61,123,471 |
| 2018-11-02 | 2018-10-31 | 42.141 | 1,383,742 | +2,197 | 1.04% | 58,312,294 |
| 2018-11-01 | 2018-10-30 | 41.400 | 1,381,545 | +1,836 | 1.04% | 57,196,067 |
| 2018-10-31 | 2018-10-29 | 40.289 | 1,379,709 | -2,808 | 1.04% | 55,586,632 |
| 2018-10-30 | 2018-10-26 | 41.215 | 1,382,517 | -7,736 | 1.04% | 56,980,217 |
| 2018-10-29 | 2018-10-25 | 40.381 | 1,390,253 | +4,967 | 1.05% | 56,140,198 |
| 2018-10-26 | 2018-10-24 | 41.493 | 1,385,286 | +6,802 | 1.04% | 57,479,247 |
| 2018-10-25 | 2018-10-23 | 43.345 | 1,378,484 | -2,699 | 1.04% | 59,750,451 |
| 2018-10-24 | 2018-10-22 | 44.456 | 1,381,183 | +4,804 | 1.04% | 61,402,502 |
| 2018-10-23 | 2018-10-19 | 42.697 | 1,376,379 | +2,970 | 1.04% | 58,766,871 |
| 2018-10-22 | 2018-10-18 | 41.400 | 1,373,409 | -4,643 | 1.03% | 56,859,236 |
| 2018-10-19 | 2018-10-16 | 41.956 | 1,378,052 | +4,373 | 1.04% | 57,817,248 |
| 2018-10-18 | 2018-10-15 | 43.160 | 1,373,679 | -54 | 1.03% | 59,287,725 |
| 2018-10-16 | 2018-10-12 | 43.623 | 1,373,733 | -1,733 | 1.03% | 59,926,215 |
| 2018-10-15 | 2018-10-11 | 43.530 | 1,375,466 | -23,109 | 1.04% | 59,874,421 |
| 2018-10-12 | 2018-10-10 | 45.938 | 1,398,575 | +5,258 | 1.05% | 64,248,212 |
| 2018-10-11 | 2018-10-09 | 47.698 | 1,393,317 | +162 | 1.05% | 66,458,536 |
| 2018-10-10 | 2018-10-08 | 46.772 | 1,393,155 | +3,056 | 1.05% | 65,160,502 |
| 2018-10-09 | 2018-10-05 | 48.161 | 1,390,099 | +35,738 | 1.05% | 66,948,782 |
| 2018-10-08 | 2018-10-04 | 47.791 | 1,354,361 | -702 | 1.02% | 64,725,848 |
| 2018-10-05 | 2018-10-03 | 48.161 | 1,355,063 | +9,340 | 1.02% | 65,261,408 |
| 2018-10-04 | 2018-10-02 | 48.439 | 1,345,723 | +11,067 | 1.01% | 65,185,496 |
| 2018-10-03 | 2018-09-28 | 49.828 | 1,334,656 | -2,916 | 1.00% | 66,503,611 |
| 2018-10-02 | 2018-09-27 | 49.273 | 1,337,572 | -1,970 | 1.01% | 65,905,614 |
| 2018-09-28 | 2018-09-26 | 50.940 | 1,339,542 | -9,178 | 1.01% | 68,235,854 |
| 2018-09-27 | 2018-09-24 | 48.624 | 1,348,720 | +6,803 | 1.02% | 65,580,498 |
| 2018-09-26 | 2018-09-21 | 50.199 | 1,341,917 | -20,947 | 1.01% | 67,362,555 |
| 2018-09-24 | 2018-09-20 | 48.069 | 1,362,864 | +73,096 | 1.03% | 65,510,888 |
| 2018-09-21 | 2018-09-19 | 49.087 | 1,289,768 | +9,934 | 0.97% | 63,311,277 |
| 2018-09-20 | 2018-09-18 | 47.883 | 1,279,834 | +1,241 | 0.96% | 61,282,686 |
| 2018-09-19 | 2018-09-17 | 47.698 | 1,278,593 | +21,595 | 0.96% | 60,986,423 |
| 2018-09-18 | 2018-09-14 | 48.717 | 1,256,998 | -108 | 0.95% | 61,237,005 |
| 2018-09-17 | 2018-09-13 | 48.439 | 1,257,106 | +9,264 | 0.95% | 60,892,975 |
| 2018-09-14 | 2018-09-12 | 50.199 | 1,247,842 | +4,912 | 0.94% | 62,640,107 |
| 2018-09-13 | 2018-09-11 | 52.329 | 1,242,930 | +16,142 | 0.94% | 65,041,227 |
| 2018-09-12 | 2018-09-10 | 52.977 | 1,226,788 | -3,044 | 0.92% | 64,991,888 |
| 2018-09-11 | 2018-09-07 | 53.996 | 1,229,832 | -1,782 | 0.93% | 66,406,096 |
| 2018-09-10 | 2018-09-06 | 51.958 | 1,231,614 | +5,830 | 0.93% | 63,992,796 |
| 2018-09-07 | 2018-09-05 | 55.107 | 1,225,784 | +49,883 | 0.92% | 67,549,871 |
| 2018-09-06 | 2018-09-04 | 56.960 | 1,175,901 | +5,345 | 0.89% | 66,979,127 |
| 2018-09-05 | 2018-09-03 | 56.682 | 1,170,556 | +13,982 | 0.88% | 66,349,434 |
| 2018-09-04 | 2018-08-31 | 58.720 | 1,156,574 | +270 | 0.87% | 67,913,528 |
| 2018-09-03 | 2018-08-30 | 58.534 | 1,156,304 | +2,418 | 0.87% | 67,683,485 |
| 2018-08-31 | 2018-08-29 | 59.461 | 1,153,886 | -1,943 | 0.87% | 68,610,651 |
| 2018-08-30 | 2018-08-28 | 58.164 | 1,155,829 | +1,079 | 0.87% | 67,227,481 |
| 2018-08-29 | 2018-08-27 | 59.738 | 1,154,750 | -6,586 | 0.87% | 68,982,875 |
| 2018-08-28 | 2018-08-24 | 58.071 | 1,161,336 | -4,642 | 0.87% | 67,440,229 |
| 2018-08-27 | 2018-08-23 | 60.016 | 1,165,978 | -7,407 | 0.88% | 69,977,588 |
| 2018-08-24 | 2018-08-22 | 60.201 | 1,173,385 | -6,856 | 0.88% | 70,639,481 |
| 2018-08-23 | 2018-08-21 | 58.442 | 1,180,241 | +15,871 | 0.89% | 68,975,311 |
| 2018-08-22 | 2018-08-20 | 56.682 | 1,164,370 | -7,830 | 0.88% | 65,998,800 |
| 2018-08-21 | 2018-08-17 | 58.442 | 1,172,200 | +1,598 | 0.88% | 68,505,381 |
| 2018-08-20 | 2018-08-16 | 59.275 | 1,170,602 | -432 | 0.88% | 69,387,756 |
| 2018-08-17 | 2018-08-15 | 60.294 | 1,171,034 | -2,424 | 0.88% | 70,606,405 |
| 2018-08-16 | 2018-08-14 | 62.424 | 1,173,458 | -117,580 | 0.88% | 73,252,264 |
| 2018-08-15 | 2018-08-13 | 65.573 | 1,291,038 | -3,024 | 0.97% | 84,657,588 |
| 2018-08-14 | 2018-08-10 | 66.685 | 1,294,062 | +98 | 0.97% | 86,294,117 |
| 2018-08-13 | 2018-08-09 | 66.499 | 1,293,964 | -6,371 | 0.97% | 86,047,894 |
| 2018-08-10 | 2018-08-08 | 64.462 | 1,300,335 | -7,612 | 0.98% | 83,822,016 |
| 2018-08-09 | 2018-08-07 | 64.925 | 1,307,947 | -22,943 | 0.98% | 84,918,394 |
| 2018-08-08 | 2018-08-06 | 62.610 | 1,330,890 | +5,569 | 1.00% | 83,326,371 |
| 2018-08-07 | 2018-08-03 | 65.759 | 1,325,321 | -56,847 | 1.00% | 87,151,133 |
| 2018-08-06 | 2018-08-02 | 67.333 | 1,382,168 | +6,446 | 1.04% | 93,065,530 |
| 2018-08-03 | 2018-08-01 | 69.371 | 1,375,722 | -486 | 1.04% | 95,434,655 |
| 2018-08-02 | 2018-07-31 | 68.444 | 1,376,208 | +5,830 | 1.04% | 94,193,758 |
| 2018-08-01 | 2018-07-30 | 68.259 | 1,370,378 | +78,360 | 1.03% | 93,540,885 |
| 2018-07-31 | 2018-07-27 | 73.168 | 1,292,018 | -5,722 | 0.97% | 94,534,268 |
| 2018-07-30 | 2018-07-26 | 72.242 | 1,297,740 | -12,131 | 0.98% | 93,750,998 |
| 2018-07-27 | 2018-07-25 | 72.612 | 1,309,871 | +2,775 | 0.99% | 95,112,632 |
| 2018-07-26 | 2018-07-24 | 70.852 | 1,307,096 | -5,128 | 0.98% | 92,610,990 |
| 2018-07-25 | 2018-07-23 | 72.890 | 1,312,224 | -378 | 0.99% | 95,648,093 |
| 2018-07-24 | 2018-07-20 | 74.372 | 1,312,602 | -36,694 | 0.99% | 97,620,767 |
| 2018-07-23 | 2018-07-19 | 72.983 | 1,349,296 | +26,399 | 1.02% | 98,475,242 |
| 2018-07-20 | 2018-07-18 | 74.557 | 1,322,897 | -3,644 | 1.00% | 98,631,473 |
| 2018-07-19 | 2018-07-17 | 73.724 | 1,326,541 | +8,475 | 1.00% | 97,797,410 |
| 2018-07-18 | 2018-07-16 | 75.483 | 1,318,066 | -3,239 | 0.99% | 99,492,049 |
| 2018-07-17 | 2018-07-13 | 75.206 | 1,321,305 | +300,535 | 0.99% | 99,369,411 |
| 2018-07-16 | 2018-07-12 | 72.427 | 1,020,770 | -8,907 | 1.00% | 73,931,286 |
| 2018-07-13 | 2018-07-11 | 70.760 | 1,029,677 | -57,873 | 1.01% | 72,859,801 |
| 2018-07-12 | 2018-07-10 | 71.316 | 1,087,550 | +2,214 | 1.06% | 77,559,244 |
| 2018-07-11 | 2018-07-09 | 71.871 | 1,085,336 | -4,589 | 1.06% | 78,004,479 |
| 2018-07-10 | 2018-07-06 | 67.981 | 1,089,925 | -4,535 | 1.07% | 74,094,553 |
| 2018-07-09 | 2018-07-05 | 67.796 | 1,094,460 | -4,858 | 1.07% | 74,200,116 |
| 2018-07-06 | 2018-07-04 | 69.741 | 1,099,318 | +4,426 | 1.08% | 76,667,610 |
| 2018-07-05 | 2018-07-03 | 71.779 | 1,094,892 | +29,908 | 1.07% | 78,589,874 |
| 2018-07-04 | 2018-06-29 | 69.648 | 1,064,984 | -7,558 | 1.04% | 74,174,484 |
| 2018-07-03 | 2018-06-28 | 68.167 | 1,072,542 | -3,941 | 1.05% | 73,111,506 |
| 2018-06-29 | 2018-06-27 | 70.204 | 1,076,483 | +4,427 | 1.05% | 75,573,579 |
| 2018-06-28 | 2018-06-26 | 72.890 | 1,072,056 | -2,159 | 1.05% | 78,142,232 |
| 2018-06-27 | 2018-06-25 | 72.983 | 1,074,215 | -1,566 | 1.05% | 78,399,093 |
| 2018-06-26 | 2018-06-22 | 73.816 | 1,075,781 | +7,774 | 1.05% | 79,410,110 |
| 2018-06-25 | 2018-06-21 | 139.362 | 1,068,007 | +35,900 | 1.05% | 148,839,511 |
| 2018-06-22 | 2018-06-20 | 138.984 | 1,032,107 | +286,930 | 1.01% | 143,446,265 |
| 2018-06-21 | 2018-06-19 | 135.204 | 745,177 | +54,442 | 0.99% | 100,750,723 |
| 2018-06-20 | 2018-06-15 | 146.922 | 690,735 | +1,112 | 0.92% | 101,484,338 |
| 2018-06-19 | 2018-06-14 | 146.040 | 689,623 | -1,707 | 0.92% | 100,712,687 |
| 2018-06-15 | 2018-06-13 | 146.544 | 691,330 | +5,952 | 0.92% | 101,310,423 |
| 2018-06-14 | 2018-06-12 | 146.922 | 685,378 | -27,498 | 0.91% | 100,697,275 |
| 2018-06-13 | 2018-06-11 | 145.788 | 712,876 | +12,063 | 0.95% | 103,928,907 |
| 2018-06-12 | 2018-06-08 | 145.284 | 700,813 | +7,737 | 0.93% | 101,817,040 |
| 2018-06-11 | 2018-06-07 | 145.536 | 693,076 | +4,326 | 0.92% | 100,867,639 |
| 2018-06-08 | 2018-06-06 | 145.914 | 688,750 | +12,420 | 0.92% | 100,498,408 |
| 2018-06-07 | 2018-06-05 | 147.174 | 676,330 | -10,119 | 0.90% | 99,538,365 |
| 2018-06-06 | 2018-06-04 | 143.772 | 686,449 | +8,135 | 0.91% | 98,692,223 |
| 2018-06-05 | 2018-06-01 | 143.520 | 678,314 | +14,364 | 0.90% | 97,351,694 |
| 2018-06-04 | 2018-05-31 | 142.260 | 663,950 | +34,165 | 0.88% | 94,453,559 |
| 2018-06-01 | 2018-05-30 | 145.788 | 629,785 | -16,943 | 0.84% | 91,815,220 |
| 2018-05-31 | 2018-05-29 | 147.300 | 646,728 | +24,443 | 0.86% | 95,263,204 |
| 2018-05-30 | 2018-05-28 | 153.601 | 622,285 | -317 | 0.83% | 95,583,306 |
| 2018-05-29 | 2018-05-25 | 154.231 | 622,602 | -8,730 | 0.83% | 96,024,253 |
| 2018-05-28 | 2018-05-24 | 151.710 | 631,332 | +6,547 | 0.84% | 95,779,662 |
| 2018-05-25 | 2018-05-23 | 151.206 | 624,785 | +82,536 | 0.83% | 94,471,508 |
| 2018-05-24 | 2018-05-21 | 149.316 | 542,249 | +35,435 | 0.72% | 80,966,640 |
| 2018-05-23 | 2018-05-18 | 155.743 | 506,814 | +11,270 | 0.67% | 78,932,541 |
| 2018-05-21 | 2018-05-17 | 155.869 | 495,544 | +5,714 | 0.66% | 77,239,763 |
| 2018-05-18 | 2018-05-16 | 161.287 | 489,830 | +69,640 | 0.65% | 79,003,141 |
| 2018-05-17 | 2018-05-15 | 158.263 | 420,190 | -7,302 | 0.56% | 66,500,416 |
| 2018-05-16 | 2018-05-14 | 153.853 | 427,492 | +595 | 0.57% | 65,770,730 |
| 2018-05-15 | 2018-05-11 | 153.853 | 426,897 | +7,460 | 0.57% | 65,679,188 |
| 2018-05-14 | 2018-05-10 | 154.105 | 419,437 | +1,072 | 0.56% | 64,637,151 |
| 2018-05-11 | 2018-05-09 | 155.113 | 418,365 | -15,158 | 0.56% | 64,893,681 |
| 2018-05-10 | 2018-05-08 | 151.080 | 433,523 | -12,817 | 0.58% | 65,496,838 |
| 2018-05-09 | 2018-05-07 | 151.584 | 446,340 | -5,198 | 0.59% | 67,658,201 |
| 2018-05-08 | 2018-05-04 | 145.662 | 451,538 | -7,341 | 0.60% | 65,772,015 |
| 2018-05-07 | 2018-05-03 | 144.906 | 458,879 | +3,412 | 0.61% | 66,494,394 |
| 2018-05-04 | 2018-05-02 | 144.150 | 455,467 | -674 | 0.61% | 65,655,627 |
| 2018-05-03 | 2018-04-30 | 143.142 | 456,141 | +19,126 | 0.61% | 65,292,974 |
| 2018-05-02 | 2018-04-27 | 145.536 | 437,015 | +3,016 | 0.58% | 63,601,497 |
| 2018-04-30 | 2018-04-26 | 144.528 | 433,999 | +17,539 | 0.58% | 62,725,070 |
| 2018-04-27 | 2018-04-25 | 151.332 | 416,460 | -22,380 | 0.55% | 63,023,905 |
| 2018-04-26 | 2018-04-24 | 147.804 | 438,840 | +23,094 | 0.58% | 64,862,432 |
| 2018-04-25 | 2018-04-23 | 144.780 | 415,746 | +2,341 | 0.55% | 60,191,770 |
| 2018-04-24 | 2018-04-20 | 142.890 | 413,405 | +21,110 | 0.55% | 59,071,471 |
| 2018-04-23 | 2018-04-19 | 147.930 | 392,295 | -258,957 | 0.52% | 58,032,313 |
| 2018-04-20 | 2018-04-18 | 159.019 | 651,252 | +6,349 | 0.87% | 103,561,286 |
| 2018-04-19 | 2018-04-17 | 160.783 | 644,903 | +10,952 | 0.86% | 103,689,333 |
| 2018-04-18 | 2018-04-16 | 166.957 | 633,951 | +317 | 0.84% | 105,842,619 |
| 2018-04-17 | 2018-04-13 | 168.091 | 633,634 | -3,135 | 0.84% | 106,508,265 |
| 2018-04-16 | 2018-04-12 | 171.997 | 636,769 | -674 | 0.85% | 109,522,557 |
| 2018-04-13 | 2018-04-11 | 170.737 | 637,443 | +2,778 | 0.85% | 108,835,270 |
| 2018-04-12 | 2018-04-10 | 172.249 | 634,665 | +674 | 0.85% | 109,320,617 |
| 2018-04-11 | 2018-04-09 | 171.241 | 633,991 | -6,865 | 0.84% | 108,565,430 |
| 2018-04-10 | 2018-04-06 | 163.429 | 640,856 | -6,547 | 0.85% | 104,734,422 |
| 2018-04-09 | 2018-04-04 | 163.177 | 647,403 | -833 | 0.86% | 105,641,239 |
| 2018-04-06 | 2018-04-03 | 162.799 | 648,236 | +5,991 | 0.86% | 105,532,121 |
| 2018-04-04 | 2018-03-29 | 159.271 | 642,245 | +3,453 | 0.86% | 102,290,856 |
| 2018-04-03 | 2018-03-28 | 161.413 | 638,792 | +16,705 | 0.85% | 103,109,245 |
| 2018-03-29 | 2018-03-27 | 168.721 | 622,087 | +27,051 | 0.83% | 104,959,248 |
| 2018-03-28 | 2018-03-26 | 166.075 | 595,036 | +14,920 | 0.79% | 98,820,640 |
| 2018-03-27 | 2018-03-23 | 164.563 | 580,116 | +19,007 | 0.77% | 95,465,627 |
| 2018-03-26 | 2018-03-22 | 172.753 | 561,109 | +3,412 | 0.75% | 96,933,456 |
| 2018-03-23 | 2018-03-21 | 171.367 | 557,697 | -5,793 | 0.74% | 95,571,021 |
| 2018-03-22 | 2018-03-20 | 177.290 | 563,490 | -7,222 | 0.75% | 99,900,881 |
| 2018-03-21 | 2018-03-19 | 166.957 | 570,712 | +2,302 | 0.76% | 95,284,419 |
| 2018-03-20 | 2018-03-16 | 169.981 | 568,410 | +11,785 | 0.76% | 96,619,029 |
| 2018-03-19 | 2018-03-15 | 170.737 | 556,625 | +10,674 | 0.74% | 95,036,627 |
| 2018-03-16 | 2018-03-14 | 168.343 | 545,951 | +556 | 0.73% | 91,907,115 |
| 2018-03-15 | 2018-03-13 | 172.249 | 545,395 | -8,214 | 0.73% | 93,943,919 |
| 2018-03-14 | 2018-03-12 | 172.753 | 553,609 | -5,040 | 0.74% | 95,637,806 |
| 2018-03-13 | 2018-03-09 | 171.115 | 558,649 | +59,918 | 0.74% | 95,593,377 |
| 2018-03-12 | 2018-03-08 | 171.367 | 498,731 | +77,187 | 0.66% | 85,466,178 |
| 2018-03-09 | 2018-03-07 | 159.523 | 421,544 | +103,647 | 0.56% | 67,245,872 |
| 2018-03-08 | 2018-03-06 | 157.507 | 317,897 | -6,071 | 0.42% | 50,070,906 |
| 2018-03-07 | 2018-03-05 | 148.686 | 323,968 | +2,341 | 0.43% | 48,169,610 |
| 2018-03-06 | 2018-03-02 | 149.820 | 321,627 | -4,524 | 0.43% | 48,186,276 |
| 2018-03-05 | 2018-03-01 | 148.938 | 326,151 | +675 | 0.43% | 48,576,386 |
| 2018-03-02 | 2018-02-28 | 147.552 | 325,476 | +10,237 | 0.43% | 48,024,724 |
| 2018-03-01 | 2018-02-27 | 149.442 | 315,239 | +5,992 | 0.42% | 47,110,058 |
| 2018-02-28 | 2018-02-26 | 155.869 | 309,247 | +5,079 | 0.41% | 48,201,905 |
| 2018-02-27 | 2018-02-23 | 154.483 | 304,168 | +5,199 | 0.40% | 46,988,654 |
| 2018-02-26 | 2018-02-22 | 155.239 | 298,969 | +714 | 0.40% | 46,411,529 |
| 2018-02-23 | 2018-02-21 | 154.735 | 298,255 | -2,897 | 0.40% | 46,150,362 |
| 2018-02-22 | 2018-02-20 | 154.735 | 301,152 | -516 | 0.40% | 46,598,628 |
| 2018-02-21 | 2018-02-15 | 153.349 | 301,668 | +4,762 | 0.40% | 46,260,341 |
| 2018-02-20 | 2018-02-13 | 151.962 | 296,906 | -3,651 | 0.40% | 45,118,566 |
| 2018-02-14 | 2018-02-12 | 147.678 | 300,557 | +6,786 | 0.40% | 44,385,740 |
| 2018-02-13 | 2018-02-09 | 144.276 | 293,771 | +8,015 | 0.39% | 42,384,144 |
| 2018-02-12 | 2018-02-08 | 150.324 | 285,756 | -12,459 | 0.38% | 42,956,097 |
| 2018-02-09 | 2018-02-07 | 144.906 | 298,215 | +4,563 | 0.40% | 43,213,191 |
| 2018-02-08 | 2018-02-06 | 146.166 | 293,652 | +13,174 | 0.39% | 42,922,001 |
| 2018-02-07 | 2018-02-05 | 157.003 | 280,478 | -43,534 | 0.37% | 44,035,796 |
| 2018-02-06 | 2018-02-02 | 161.791 | 324,012 | +3,452 | 0.43% | 52,422,186 |
| 2018-02-05 | 2018-02-01 | 159.523 | 320,560 | +4,603 | 0.43% | 51,136,623 |
| 2018-02-02 | 2018-01-31 | 162.799 | 315,957 | -2,063 | 0.42% | 51,437,459 |
| 2018-02-01 | 2018-01-30 | 160.531 | 318,020 | +674 | 0.42% | 51,052,013 |
| 2018-01-31 | 2018-01-29 | 159.019 | 317,346 | +4,445 | 0.42% | 50,463,968 |
| 2018-01-30 | 2018-01-26 | 160.909 | 312,901 | +15,872 | 0.42% | 50,348,537 |
| 2018-01-29 | 2018-01-25 | 163.429 | 297,029 | +2,540 | 0.40% | 48,543,137 |
| 2018-01-26 | 2018-01-24 | 169.603 | 294,489 | +31,109 | 0.39% | 49,946,280 |
| 2018-01-25 | 2018-01-23 | 166.327 | 263,380 | -8,372 | 0.35% | 43,807,224 |
| 2018-01-24 | 2018-01-22 | 168.091 | 271,752 | +5,515 | 0.36% | 45,679,105 |
| 2018-01-23 | 2018-01-19 | 163.807 | 266,237 | +8,809 | 0.35% | 43,611,475 |
| 2018-01-22 | 2018-01-18 | 167.083 | 257,428 | -12,063 | 0.34% | 43,011,869 |
| 2018-01-19 | 2018-01-17 | 165.571 | 269,491 | +24,682 | 0.36% | 44,619,905 |
| 2018-01-18 | 2018-01-16 | 171.115 | 244,809 | +3,174 | 0.33% | 41,890,559 |
| 2018-01-17 | 2018-01-15 | 167.713 | 241,635 | +14,881 | 0.32% | 40,525,362 |
| 2018-01-16 | 2018-01-12 | 165.571 | 226,754 | +2,976 | 0.30% | 37,543,895 |
| 2018-01-15 | 2018-01-11 | 164.437 | 223,778 | -7,182 | 0.30% | 36,797,381 |
| 2018-01-12 | 2018-01-10 | 160.153 | 230,960 | -596 | 0.31% | 36,988,893 |
| 2018-01-11 | 2018-01-09 | 156.877 | 231,556 | +159 | 0.31% | 36,325,734 |
| 2018-01-10 | 2018-01-08 | 156.121 | 231,397 | +3,809 | 0.31% | 36,125,847 |
| 2018-01-09 | 2018-01-05 | 156.499 | 227,588 | +13,135 | 0.30% | 35,617,216 |
| 2018-01-08 | 2018-01-04 | 161.287 | 214,453 | -3,016 | 0.29% | 34,588,450 |
| 2018-01-05 | 2018-01-03 | 157.003 | 217,469 | +2,738 | 0.29% | 34,143,215 |
| 2018-01-04 | 2018-01-02 | 153.727 | 214,731 | -3,651 | 0.29% | 33,009,853 |
| 2018-01-03 | 2017-12-29 | 155.491 | 218,382 | -1,984 | 0.29% | 33,956,350 |
| 2017-12-29 | 2017-12-27 | 153.727 | 220,366 | -5,158 | 0.29% | 33,876,102 |
| 2017-12-28 | 2017-12-22 | 154.483 | 225,524 | +2,460 | 0.30% | 34,839,527 |
| 2017-12-27 | 2017-12-21 | 149.694 | 223,064 | -2,659 | 0.30% | 33,391,424 |
| 2017-12-22 | 2017-12-20 | 142.386 | 225,723 | +199 | 0.30% | 32,139,807 |
| 2017-12-21 | 2017-12-19 | 143.520 | 225,524 | +2,262 | 0.30% | 32,367,227 |
| 2017-12-20 | 2017-12-18 | 144.024 | 223,262 | -5,568 | 0.30% | 32,155,114 |
| 2017-12-19 | 2017-12-15 | 146.166 | 228,830 | -1,945 | 0.30% | 33,447,215 |
| 2017-12-18 | 2017-12-14 | 152.088 | 230,775 | +199 | 0.31% | 35,098,216 |
| 2017-12-15 | 2017-12-13 | 144.906 | 230,576 | +436 | 0.31% | 33,411,883 |
| 2017-12-14 | 2017-12-12 | 141.630 | 230,140 | -833 | 0.31% | 32,594,733 |
| 2017-12-13 | 2017-12-11 | 142.386 | 230,973 | -3,452 | 0.31% | 32,887,334 |
| 2017-12-12 | 2017-12-08 | 138.354 | 234,425 | +1,230 | 0.31% | 32,433,609 |
| 2017-12-11 | 2017-12-07 | 135.204 | 233,195 | +1,270 | 0.31% | 31,528,838 |
| 2017-12-08 | 2017-12-06 | 138.606 | 231,925 | -1,469 | 0.31% | 32,146,172 |
| 2017-12-07 | 2017-12-05 | 137.850 | 233,394 | +5,595 | 0.31% | 32,173,330 |
| 2017-12-06 | 2017-12-04 | 142.890 | 227,799 | +12,500 | 0.30% | 32,550,216 |
| 2017-12-05 | 2017-12-01 | 141.378 | 215,299 | +1,032 | 0.29% | 30,438,544 |
| 2017-12-04 | 2017-11-30 | 141.252 | 214,267 | +277 | 0.29% | 30,265,643 |
| 2017-12-01 | 2017-11-29 | 142.638 | 213,990 | -912 | 0.28% | 30,523,119 |
| 2017-11-30 | 2017-11-28 | 141.504 | 214,902 | -953 | 0.29% | 30,409,496 |
| 2017-11-29 | 2017-11-27 | 143.898 | 215,855 | -1,190 | 0.29% | 31,061,128 |
| 2017-11-28 | 2017-11-24 | 145.914 | 217,045 | +1,825 | 0.29% | 31,669,948 |
| 2017-11-27 | 2017-11-23 | 145.536 | 215,220 | +4,127 | 0.29% | 31,322,298 |
| 2017-11-24 | 2017-11-22 | 148.560 | 211,093 | +4,920 | 0.28% | 31,360,043 |
| 2017-11-23 | 2017-11-21 | 151.206 | 206,173 | +5,163 | 0.27% | 31,174,683 |
| 2017-11-22 | 2017-11-20 | 150.702 | 201,010 | -1,984 | 0.27% | 30,292,691 |
| 2017-11-21 | 2017-11-17 | 149.820 | 202,994 | +4,404 | 0.27% | 30,412,636 |
| 2017-11-20 | 2017-11-16 | 156.247 | 198,590 | -3,134 | 0.26% | 31,029,021 |
| 2017-11-17 | 2017-11-15 | 151.962 | 201,724 | +2,500 | 0.27% | 30,654,475 |
| 2017-11-16 | 2017-11-14 | 156.625 | 199,224 | -80 | 0.27% | 31,203,391 |
| 2017-11-15 | 2017-11-13 | 159.397 | 199,304 | +556 | 0.27% | 31,768,415 |
| 2017-11-14 | 2017-11-10 | 156.877 | 198,748 | -4,048 | 0.26% | 31,178,924 |
| 2017-11-13 | 2017-11-09 | 154.231 | 202,796 | -5,595 | 0.27% | 31,277,340 |
| 2017-11-10 | 2017-11-08 | 151.458 | 208,391 | -4,325 | 0.28% | 31,562,576 |
| 2017-11-09 | 2017-11-07 | 148.308 | 212,716 | +2,262 | 0.28% | 31,547,549 |
| 2017-11-08 | 2017-11-06 | 151.206 | 210,454 | -5,558 | 0.28% | 31,821,998 |
| 2017-11-07 | 2017-11-03 | 138.102 | 216,012 | +1,706 | 0.29% | 29,831,661 |
| 2017-11-06 | 2017-11-02 | 139.866 | 214,306 | +3,969 | 0.29% | 29,974,111 |
| 2017-11-03 | 2017-11-01 | 135.582 | 210,337 | -1,905 | 0.28% | 28,517,862 |
| 2017-11-02 | 2017-10-31 | 133.314 | 212,242 | -754 | 0.28% | 28,294,759 |
| 2017-11-01 | 2017-10-30 | 130.542 | 212,996 | +595 | 0.28% | 27,804,828 |
| 2017-10-31 | 2017-10-27 | 131.802 | 212,401 | +4,881 | 0.28% | 27,994,792 |
| 2017-10-30 | 2017-10-26 | 133.566 | 207,520 | +6,468 | 0.28% | 27,717,550 |
| 2017-10-26 | 2017-10-24 | 136.212 | 201,052 | -1,786 | 0.27% | 27,385,653 |
| 2017-10-25 | 2017-10-23 | 138.732 | 202,838 | -14,880 | 0.27% | 28,140,101 |
| 2017-10-24 | 2017-10-20 | 127.769 | 217,718 | +555 | 0.29% | 27,817,705 |
| 2017-10-23 | 2017-10-19 | 125.375 | 217,163 | -357 | 0.29% | 27,226,883 |
| 2017-10-20 | 2017-10-18 | 126.383 | 217,520 | -11,904 | 0.29% | 27,490,911 |
| 2017-10-19 | 2017-10-17 | 127.391 | 229,424 | +1,567 | 0.31% | 29,226,648 |
| 2017-10-18 | 2017-10-16 | 125.249 | 227,857 | +1,072 | 0.30% | 28,538,935 |
| 2017-10-17 | 2017-10-13 | 125.879 | 226,785 | -3,492 | 0.30% | 28,547,549 |
| 2017-10-16 | 2017-10-12 | 122.981 | 230,277 | -2,024 | 0.31% | 28,319,748 |
| 2017-10-13 | 2017-10-11 | 121.091 | 232,301 | -6,150 | 0.31% | 28,129,595 |
| 2017-10-12 | 2017-10-10 | 119.579 | 238,451 | +8,055 | 0.32% | 28,513,752 |
| 2017-10-11 | 2017-10-09 | 119.453 | 230,396 | -22,632 | 0.31% | 27,521,511 |
| 2017-10-10 | 2017-10-06 | 112.775 | 253,028 | -3,571 | 0.34% | 28,535,181 |
| 2017-10-09 | 2017-10-04 | 112.649 | 256,599 | -2,778 | 0.34% | 28,905,567 |
| 2017-10-06 | 2017-10-03 | 114.287 | 259,377 | -595 | 0.35% | 29,643,383 |
| 2017-10-04 | 2017-09-29 | 113.909 | 259,972 | +1,191 | 0.35% | 29,613,110 |
| 2017-10-03 | 2017-09-28 | 111.767 | 258,781 | +396 | 0.34% | 28,923,112 |
| 2017-09-29 | 2017-09-27 | 111.893 | 258,385 | -198 | 0.34% | 28,911,410 |
| 2017-09-28 | 2017-09-26 | 108.995 | 258,583 | +3,174 | 0.34% | 28,184,159 |
| 2017-09-27 | 2017-09-25 | 108.995 | 255,409 | -2,182 | 0.34% | 27,838,210 |
| 2017-09-26 | 2017-09-22 | 109.877 | 257,591 | -1,746 | 0.34% | 28,303,242 |
| 2017-09-25 | 2017-09-21 | 110.003 | 259,337 | -7,936 | 0.35% | 28,527,764 |
| 2017-09-22 | 2017-09-20 | 109.499 | 267,273 | -10,158 | 0.36% | 29,266,034 |
| 2017-09-21 | 2017-09-19 | 108.113 | 277,431 | -913 | 0.37% | 29,993,786 |
| 2017-09-20 | 2017-09-18 | 108.617 | 278,344 | -913 | 0.37% | 30,232,784 |
| 2017-09-19 | 2017-09-15 | 108.491 | 279,257 | -4,841 | 0.37% | 30,296,763 |
| 2017-09-14 | 2017-09-12 | 107.105 | 284,098 | +14,682 | 0.38% | 30,428,189 |
| 2017-09-13 | 2017-09-11 | 107.609 | 269,416 | -9,127 | 0.36% | 28,991,472 |
| 2017-09-12 | 2017-09-08 | 108.239 | 278,543 | -833 | 0.37% | 30,149,105 |
| 2017-09-11 | 2017-09-07 | 107.105 | 279,376 | +357 | 0.37% | 29,922,442 |
| 2017-09-08 | 2017-09-06 | 107.987 | 279,019 | +397 | 0.37% | 30,130,311 |
| 2017-09-07 | 2017-09-05 | 109.373 | 278,622 | -6,071 | 0.37% | 30,473,626 |
| 2017-09-06 | 2017-09-04 | 107.105 | 284,693 | -3,968 | 0.38% | 30,491,917 |
| 2017-09-04 | 2017-08-31 | 107.357 | 288,661 | +2,408 | 0.38% | 30,989,653 |
| 2017-09-01 | 2017-08-30 | 106.601 | 286,253 | +2,778 | 0.38% | 30,514,722 |
| 2017-08-31 | 2017-08-29 | 107.987 | 283,475 | +4,762 | 0.38% | 30,611,499 |
| 2017-08-29 | 2017-08-25 | 109.751 | 278,713 | -9,127 | 0.37% | 30,588,937 |
| 2017-08-28 | 2017-08-24 | 108.617 | 287,840 | +11,865 | 0.38% | 31,264,207 |
| 2017-08-25 | 2017-08-22 | 111.767 | 275,975 | -2,230 | 0.37% | 30,844,829 |
| 2017-08-24 | 2017-08-21 | 110.003 | 278,205 | +1,270 | 0.37% | 30,603,295 |
| 2017-08-22 | 2017-08-18 | 107.609 | 276,935 | +1,388 | 0.37% | 29,800,581 |
| 2017-08-21 | 2017-08-17 | 108.365 | 275,547 | -2,380 | 0.37% | 29,859,542 |
| 2017-08-17 | 2017-08-15 | 105.592 | 277,927 | +674 | 0.37% | 29,347,004 |
| 2017-08-16 | 2017-08-14 | 106.349 | 277,253 | +9,920 | 0.37% | 29,485,447 |
| 2017-08-15 | 2017-08-11 | 104.962 | 267,333 | -396 | 0.36% | 28,059,930 |
| 2017-08-14 | 2017-08-10 | 105.718 | 267,729 | +11,705 | 0.36% | 28,303,907 |
| 2017-08-11 | 2017-08-09 | 109.373 | 256,024 | +3,968 | 0.34% | 28,002,023 |
| 2017-08-10 | 2017-08-08 | 111.767 | 252,056 | +516 | 0.34% | 28,171,480 |
| 2017-08-09 | 2017-08-07 | 110.633 | 251,540 | -2,381 | 0.33% | 27,828,550 |
| 2017-08-07 | 2017-08-03 | 108.743 | 253,921 | +735 | 0.34% | 27,612,036 |
| 2017-08-04 | 2017-08-02 | 107.231 | 253,186 | -635 | 0.34% | 27,149,276 |
| 2017-08-03 | 2017-08-01 | 108.365 | 253,821 | -36 | 0.34% | 27,505,213 |
| 2017-08-02 | 2017-07-31 | 108.365 | 253,857 | +2,960 | 0.34% | 27,509,114 |
| 2017-08-01 | 2017-07-28 | 110.507 | 250,897 | +79 | 0.33% | 27,725,799 |
| 2017-07-31 | 2017-07-27 | 111.389 | 250,818 | -992 | 0.33% | 27,938,300 |
| 2017-07-28 | 2017-07-26 | 112.523 | 251,810 | +56,267 | 0.44% | 28,334,362 |
| 2017-07-27 | 2017-07-25 | 113.279 | 195,543 | -595 | 0.34% | 22,150,879 |
| 2017-07-26 | 2017-07-24 | 112.649 | 196,138 | -3,175 | 0.34% | 22,094,708 |
| 2017-07-25 | 2017-07-21 | 110.633 | 199,313 | -1,389 | 0.34% | 22,050,536 |
| 2017-07-24 | 2017-07-20 | 109.625 | 200,702 | +2,381 | 0.35% | 22,001,889 |
| 2017-07-21 | 2017-07-19 | 111.263 | 198,321 | +198 | 0.34% | 22,065,736 |
| 2017-07-20 | 2017-07-18 | 110.885 | 198,123 | +1,905 | 0.34% | 21,968,812 |
| 2017-07-19 | 2017-07-17 | 111.515 | 196,218 | +2,579 | 0.34% | 21,881,199 |
| 2017-07-18 | 2017-07-14 | 114.917 | 193,639 | -2,380 | 0.34% | 22,252,391 |
| 2017-07-17 | 2017-07-13 | 114.791 | 196,019 | -556 | 0.34% | 22,501,194 |
| 2017-07-14 | 2017-07-12 | 115.547 | 196,575 | +3,373 | 0.34% | 22,713,634 |
| 2017-07-13 | 2017-07-11 | 110.633 | 193,202 | -1,191 | 0.33% | 21,374,460 |
| 2017-07-12 | 2017-07-10 | 109.121 | 194,393 | +1,191 | 0.34% | 21,212,288 |
| 2017-07-11 | 2017-07-07 | 111.137 | 193,202 | +1,508 | 0.33% | 21,471,838 |
| 2017-07-10 | 2017-07-06 | 113.657 | 191,694 | -953 | 0.33% | 21,787,333 |
| 2017-07-07 | 2017-07-05 | 110.885 | 192,647 | +5,754 | 0.33% | 21,361,608 |
| 2017-07-06 | 2017-07-04 | 184.700 | 186,893 | -3,690 | 0.32% | 34,519,154 |
| 2017-07-05 | 2017-07-03 | 184.204 | 190,583 | +45,409 | 0.33% | 35,106,072 |
| 2017-07-04 | 2017-06-30 | 182.052 | 145,174 | +182 | 0.33% | 26,429,226 |
| 2017-07-03 | 2017-06-29 | 179.404 | 144,992 | +181 | 0.33% | 26,012,150 |
| 2017-06-30 | 2017-06-28 | 175.266 | 144,811 | -1,994 | 0.33% | 25,380,515 |
| 2017-06-29 | 2017-06-27 | 178.742 | 146,805 | -604 | 0.33% | 26,240,223 |
| 2017-06-28 | 2017-06-26 | 176.259 | 147,409 | +302 | 0.34% | 25,982,236 |
| 2017-06-27 | 2017-06-23 | 174.935 | 147,107 | -302 | 0.33% | 25,734,234 |
| 2017-06-26 | 2017-06-22 | 175.763 | 147,409 | -801 | 0.34% | 25,909,047 |
| 2017-06-23 | 2017-06-21 | 172.949 | 148,210 | -604 | 0.34% | 25,632,839 |
| 2017-06-22 | 2017-06-20 | 172.287 | 148,814 | +1,027 | 0.34% | 25,638,785 |
| 2017-06-21 | 2017-06-19 | 174.935 | 147,787 | +121 | 0.34% | 25,853,190 |
| 2017-06-20 | 2017-06-16 | 176.094 | 147,666 | +816 | 0.34% | 26,003,096 |
| 2017-06-19 | 2017-06-15 | 176.259 | 146,850 | +241 | 0.33% | 25,883,707 |
| 2017-06-16 | 2017-06-14 | 178.246 | 146,609 | +1,330 | 0.33% | 26,132,397 |
| 2017-06-15 | 2017-06-13 | 179.073 | 145,279 | -1,209 | 0.33% | 26,015,551 |
| 2017-06-14 | 2017-06-12 | 178.411 | 146,488 | +544 | 0.33% | 26,135,074 |
| 2017-06-13 | 2017-06-09 | 178.577 | 145,944 | +2,236 | 0.33% | 26,062,172 |
| 2017-06-12 | 2017-06-08 | 181.721 | 143,708 | -937 | 0.33% | 26,114,770 |
| 2017-06-09 | 2017-06-07 | 176.094 | 144,645 | +483 | 0.33% | 25,471,116 |
| 2017-06-08 | 2017-06-06 | 177.418 | 144,162 | +91 | 0.33% | 25,576,935 |
| 2017-06-07 | 2017-06-05 | 178.908 | 144,071 | -60 | 0.33% | 25,775,386 |
| 2017-06-06 | 2017-06-02 | 179.735 | 144,131 | -1,179 | 0.33% | 25,905,391 |
| 2017-06-05 | 2017-06-01 | 177.584 | 145,310 | -637 | 0.33% | 25,804,660 |
| 2017-06-02 | 2017-05-31 | 172.949 | 145,947 | -634 | 0.33% | 25,241,455 |
| 2017-06-01 | 2017-05-29 | 168.812 | 146,581 | +211 | 0.33% | 24,744,619 |
| 2017-05-31 | 2017-05-26 | 171.460 | 146,370 | +151 | 0.33% | 25,096,592 |
| 2017-05-29 | 2017-05-25 | 171.956 | 146,219 | -725 | 0.33% | 25,143,300 |
| 2017-05-26 | 2017-05-24 | 172.949 | 146,944 | -5,287 | 0.33% | 25,413,885 |
| 2017-05-24 | 2017-05-22 | 170.467 | 152,231 | +483 | 0.35% | 25,950,351 |
| 2017-05-23 | 2017-05-19 | 171.791 | 151,748 | -2,658 | 0.35% | 26,068,933 |
| 2017-05-22 | 2017-05-18 | 170.798 | 154,406 | +604 | 0.35% | 26,372,226 |
| 2017-05-19 | 2017-05-17 | 175.432 | 153,802 | -4,683 | 0.35% | 26,981,791 |
| 2017-05-18 | 2017-05-16 | 168.646 | 158,485 | -1,299 | 0.36% | 26,727,926 |
| 2017-05-15 | 2017-05-11 | 162.026 | 159,784 | -1,752 | 0.36% | 25,889,216 |
| 2017-05-12 | 2017-05-10 | 161.033 | 161,536 | -1,208 | 0.37% | 26,012,679 |
| 2017-05-10 | 2017-05-08 | 162.026 | 162,744 | -182 | 0.37% | 26,368,814 |
| 2017-05-09 | 2017-05-05 | 163.185 | 162,926 | +846 | 0.37% | 26,587,055 |
| 2017-05-08 | 2017-05-04 | 168.646 | 162,080 | -9,516 | 0.37% | 27,334,210 |
| 2017-05-05 | 2017-05-02 | 165.998 | 171,596 | -3,323 | 0.39% | 28,484,658 |
| 2017-05-04 | 2017-04-28 | 162.523 | 174,919 | -5,136 | 0.40% | 28,428,333 |
| 2017-05-02 | 2017-04-27 | 157.889 | 180,055 | -1,209 | 0.41% | 28,428,666 |
| 2017-04-28 | 2017-04-26 | 158.054 | 181,264 | -846 | 0.41% | 28,649,553 |
| 2017-04-27 | 2017-04-25 | 158.054 | 182,110 | -906 | 0.41% | 28,783,267 |
| 2017-04-26 | 2017-04-24 | 158.054 | 183,016 | +2,568 | 0.42% | 28,926,464 |
| 2017-04-25 | 2017-04-21 | 157.558 | 180,448 | +513 | 0.41% | 28,430,987 |
| 2017-04-24 | 2017-04-20 | 156.730 | 179,935 | +8,157 | 0.41% | 28,201,262 |
| 2017-04-19 | 2017-04-13 | 148.455 | 171,778 | +363 | 0.39% | 25,501,334 |
| 2017-04-18 | 2017-04-12 | 149.779 | 171,415 | -450 | 0.39% | 25,674,401 |
| 2017-04-13 | 2017-04-11 | 147.297 | 171,865 | +936 | 0.39% | 25,315,142 |
| 2017-04-12 | 2017-04-10 | 154.413 | 170,929 | +2,870 | 0.39% | 26,393,702 |
| 2017-04-10 | 2017-04-06 | 153.586 | 168,059 | +1,360 | 0.38% | 25,811,466 |
| 2017-04-07 | 2017-04-05 | 152.096 | 166,699 | -453 | 0.38% | 25,354,288 |
| 2017-04-06 | 2017-04-03 | 150.110 | 167,152 | +604 | 0.38% | 25,091,220 |
| 2017-04-05 | 2017-03-31 | 151.434 | 166,548 | -604 | 0.38% | 25,221,066 |
| 2017-04-03 | 2017-03-30 | 149.283 | 167,152 | +242 | 0.38% | 24,952,900 |
| 2017-03-31 | 2017-03-29 | 152.427 | 166,910 | -3,868 | 0.38% | 25,441,628 |
| 2017-03-30 | 2017-03-28 | 146.635 | 170,778 | +756 | 0.39% | 25,041,974 |
| 2017-03-29 | 2017-03-27 | 143.821 | 170,022 | +11,269 | 0.39% | 24,452,756 |
| 2017-03-28 | 2017-03-24 | 147.462 | 158,753 | +6,525 | 0.36% | 23,410,062 |
| 2017-03-27 | 2017-03-23 | 149.945 | 152,228 | +2,810 | 0.35% | 22,825,782 |
| 2017-03-24 | 2017-03-22 | 151.931 | 149,418 | +604 | 0.34% | 22,701,185 |
| 2017-03-23 | 2017-03-21 | 151.931 | 148,814 | -665 | 0.34% | 22,609,418 |
| 2017-03-22 | 2017-03-20 | 148.952 | 149,479 | +9,336 | 0.34% | 22,265,149 |
| 2017-03-20 | 2017-03-16 | 151.600 | 140,143 | +3,625 | 0.32% | 21,245,639 |
| 2017-03-17 | 2017-03-15 | 152.593 | 136,518 | -483 | 0.31% | 20,831,654 |
| 2017-03-16 | 2017-03-14 | 153.420 | 137,001 | -303 | 0.31% | 21,018,726 |
| 2017-03-14 | 2017-03-10 | 149.945 | 137,304 | +6,798 | 0.31% | 20,588,007 |
| 2017-03-13 | 2017-03-09 | 151.269 | 130,506 | -1,511 | 0.30% | 19,741,475 |
| 2017-03-10 | 2017-03-08 | 152.924 | 132,017 | +302 | 0.30% | 20,188,532 |
| 2017-03-09 | 2017-03-07 | 154.248 | 131,715 | -12 | 0.30% | 20,316,742 |
| 2017-03-06 | 2017-03-02 | 155.903 | 131,727 | +786 | 0.30% | 20,536,604 |
| 2017-03-03 | 2017-03-01 | 160.537 | 130,941 | -423 | 0.30% | 21,020,852 |
| 2017-03-02 | 2017-02-28 | 155.737 | 131,364 | +393 | 0.30% | 20,458,270 |
| 2017-03-01 | 2017-02-27 | 152.758 | 130,971 | +906 | 0.30% | 20,006,898 |
| 2017-02-28 | 2017-02-24 | 160.371 | 130,065 | +332 | 0.30% | 20,858,695 |
| 2017-02-27 | 2017-02-23 | 166.329 | 129,733 | -8,096 | 0.29% | 21,578,410 |
| 2017-02-24 | 2017-02-22 | 158.551 | 137,829 | -1,904 | 0.31% | 21,852,898 |
| 2017-02-22 | 2017-02-20 | 152.593 | 139,733 | -1,268 | 0.32% | 21,322,240 |
| 2017-02-21 | 2017-02-17 | 155.075 | 141,001 | -91 | 0.32% | 21,865,766 |
| 2017-02-20 | 2017-02-16 | 155.406 | 141,092 | +302 | 0.32% | 21,926,580 |
| 2017-02-14 | 2017-02-10 | 154.910 | 140,790 | -151 | 0.32% | 21,809,744 |
| 2017-02-13 | 2017-02-09 | 156.234 | 140,941 | -1,057 | 0.32% | 22,019,744 |
| 2017-02-10 | 2017-02-08 | 157.558 | 141,998 | -182 | 0.32% | 22,372,890 |
| 2017-02-09 | 2017-02-07 | 155.572 | 142,180 | -1,389 | 0.32% | 22,119,193 |
| 2017-02-08 | 2017-02-06 | 149.779 | 143,569 | -2,417 | 0.33% | 21,503,650 |
| 2017-02-07 | 2017-02-03 | 143.325 | 145,986 | +1,692 | 0.33% | 20,923,389 |
| 2017-02-06 | 2017-02-02 | 142.001 | 144,294 | +181 | 0.33% | 20,489,836 |
| 2017-01-24 | 2017-01-20 | 144.980 | 144,113 | -16,495 | 0.33% | 20,893,451 |
| 2017-01-23 | 2017-01-19 | 143.656 | 160,608 | -17,040 | 0.37% | 23,072,243 |
| 2017-01-20 | 2017-01-18 | 145.311 | 177,648 | -604 | 0.40% | 25,814,146 |
| 2017-01-19 | 2017-01-17 | 143.325 | 178,252 | +151 | 0.41% | 25,547,901 |
| 2017-01-17 | 2017-01-13 | 146.635 | 178,101 | +1,299 | 0.40% | 26,115,780 |
| 2017-01-16 | 2017-01-12 | 144.814 | 176,802 | +2,417 | 0.40% | 25,603,430 |
| 2017-01-13 | 2017-01-11 | 149.117 | 174,385 | -7,341 | 0.40% | 26,003,801 |
| 2017-01-12 | 2017-01-10 | 150.441 | 181,726 | -665 | 0.41% | 27,339,078 |
| 2017-01-11 | 2017-01-09 | 146.304 | 182,391 | +6,496 | 0.41% | 26,684,470 |
| 2017-01-10 | 2017-01-06 | 150.276 | 175,895 | -2,206 | 0.40% | 26,432,745 |
| 2017-01-06 | 2017-01-04 | 150.938 | 178,101 | -423 | 0.40% | 26,882,157 |
| 2017-01-05 | 2017-01-03 | 148.124 | 178,524 | -272 | 0.41% | 26,443,721 |
| 2017-01-04 | 2016-12-30 | 150.276 | 178,796 | -1,208 | 0.41% | 26,868,695 |
| 2017-01-03 | 2016-12-29 | 145.476 | 180,004 | +634 | 0.41% | 26,186,289 |
| 2016-12-29 | 2016-12-23 | 147.131 | 179,370 | +454 | 0.41% | 26,390,917 |
| 2016-12-28 | 2016-12-22 | 147.462 | 178,916 | +302 | 0.41% | 26,383,342 |
| 2016-12-22 | 2016-12-20 | 148.952 | 178,614 | -756 | 0.41% | 26,604,857 |
| 2016-12-21 | 2016-12-19 | 146.966 | 179,370 | +303 | 0.41% | 26,361,231 |
| 2016-12-20 | 2016-12-16 | 151.931 | 179,067 | -1,602 | 0.41% | 27,205,779 |
| 2016-12-19 | 2016-12-15 | 148.952 | 180,669 | +10,665 | 0.41% | 26,910,952 |
| 2016-12-16 | 2016-12-14 | 150.276 | 170,004 | +151 | 0.39% | 25,547,471 |
| 2016-12-15 | 2016-12-13 | 154.248 | 169,853 | -906 | 0.39% | 26,199,443 |
| 2016-12-14 | 2016-12-12 | 152.758 | 170,759 | +604 | 0.39% | 26,084,843 |
| 2016-12-13 | 2016-12-09 | 156.896 | 170,155 | -967 | 0.39% | 26,696,601 |
| 2016-12-12 | 2016-12-08 | 162.688 | 171,122 | -423 | 0.39% | 27,839,555 |
| 2016-12-08 | 2016-12-06 | 163.847 | 171,545 | -997 | 0.39% | 28,107,109 |
| 2016-12-07 | 2016-12-05 | 164.840 | 172,542 | -2,024 | 0.39% | 28,441,800 |
| 2016-12-06 | 2016-12-02 | 158.716 | 174,566 | +7,462 | 0.40% | 27,706,469 |
| 2016-12-05 | 2016-12-01 | 159.213 | 167,104 | +786 | 0.38% | 26,605,096 |
| 2016-12-02 | 2016-11-30 | 165.336 | 166,318 | +392 | 0.38% | 27,498,415 |
| 2016-12-01 | 2016-11-29 | 165.998 | 165,926 | +272 | 0.38% | 27,543,447 |
| 2016-11-30 | 2016-11-28 | 165.833 | 165,654 | +1,523 | 0.38% | 27,470,880 |
| 2016-11-29 | 2016-11-25 | 163.019 | 164,131 | +423 | 0.37% | 26,756,528 |
| 2016-11-25 | 2016-11-23 | 158.882 | 163,708 | -604 | 0.37% | 26,010,222 |
| 2016-11-24 | 2016-11-22 | 158.882 | 164,312 | -2,115 | 0.37% | 26,106,186 |
| 2016-11-23 | 2016-11-21 | 156.896 | 166,427 | +8,399 | 0.38% | 26,111,694 |
| 2016-11-22 | 2016-11-18 | 154.579 | 158,028 | -303 | 0.36% | 24,427,771 |
| 2016-11-21 | 2016-11-17 | 152.262 | 158,331 | +2,810 | 0.36% | 24,107,751 |
| 2016-11-18 | 2016-11-16 | 157.392 | 155,521 | -1,964 | 0.35% | 24,477,805 |
| 2016-11-17 | 2016-11-15 | 157.392 | 157,485 | -1,117 | 0.36% | 24,786,924 |
| 2016-11-16 | 2016-11-14 | 157.227 | 158,602 | -5,650 | 0.36% | 24,936,482 |
| 2016-11-15 | 2016-11-11 | 154.744 | 164,252 | -6,072 | 0.37% | 25,417,053 |
| 2016-11-14 | 2016-11-10 | 158.882 | 170,324 | -8,369 | 0.39% | 27,061,384 |
| 2016-11-11 | 2016-11-09 | 154.910 | 178,693 | -2,326 | 0.41% | 27,681,289 |
| 2016-11-10 | 2016-11-08 | 158.882 | 181,019 | -5,196 | 0.41% | 28,760,625 |
| 2016-11-09 | 2016-11-07 | 156.896 | 186,215 | -10,725 | 0.42% | 29,216,347 |
| 2016-11-08 | 2016-11-04 | 151.269 | 196,940 | +1,601 | 0.45% | 29,790,861 |
| 2016-11-07 | 2016-11-03 | 156.068 | 195,339 | -13,958 | 0.44% | 30,486,219 |
| 2016-11-04 | 2016-11-02 | 152.427 | 209,297 | -5,619 | 0.48% | 31,902,561 |
| 2016-11-03 | 2016-11-01 | 152.593 | 214,916 | -4,078 | 0.49% | 32,794,619 |
| 2016-11-02 | 2016-10-31 | 149.779 | 218,994 | -2,448 | 0.50% | 32,800,745 |
| 2016-11-01 | 2016-10-28 | 149.614 | 221,442 | -2,749 | 0.50% | 33,130,756 |
| 2016-10-31 | 2016-10-27 | 149.945 | 224,191 | -1,812 | 0.51% | 33,616,252 |
| 2016-10-28 | 2016-10-26 | 148.455 | 226,003 | -4,623 | 0.51% | 33,551,317 |
| 2016-10-27 | 2016-10-25 | 151.931 | 230,626 | -4,199 | 0.52% | 35,039,175 |
| 2016-10-26 | 2016-10-24 | 153.917 | 234,825 | -5,529 | 0.53% | 36,143,499 |
| 2016-10-25 | 2016-10-20 | 153.917 | 240,354 | +242 | 0.55% | 36,994,505 |
| 2016-10-24 | 2016-10-19 | 153.917 | 240,112 | -5,589 | 0.55% | 36,957,257 |
| 2016-10-20 | 2016-10-18 | 154.579 | 245,701 | -18,187 | 0.56% | 37,980,154 |
| 2016-10-19 | 2016-10-17 | 151.600 | 263,888 | -10,423 | 0.60% | 40,005,346 |
| 2016-10-18 | 2016-10-14 | 154.579 | 274,311 | +272 | 0.62% | 42,402,652 |
| 2016-10-17 | 2016-10-13 | 154.910 | 274,039 | +181 | 0.62% | 42,451,314 |
| 2016-10-14 | 2016-10-12 | 155.075 | 273,858 | -1,329 | 0.62% | 42,468,600 |
| 2016-10-12 | 2016-10-07 | 157.061 | 275,187 | +1,510 | 0.63% | 43,221,222 |
| 2016-10-11 | 2016-10-06 | 157.723 | 273,677 | -241 | 0.62% | 43,165,236 |
| 2016-10-07 | 2016-10-05 | 158.882 | 273,918 | +241 | 0.62% | 43,520,585 |
| 2016-10-06 | 2016-10-04 | 157.558 | 273,677 | -30 | 0.62% | 43,119,942 |
| 2016-10-04 | 2016-09-30 | 158.220 | 273,707 | +363 | 0.62% | 43,305,865 |
| 2016-10-03 | 2016-09-29 | 153.917 | 273,344 | +2,719 | 0.62% | 42,072,218 |
| 2016-09-30 | 2016-09-28 | 157.558 | 270,625 | +1,208 | 0.62% | 42,639,076 |
| 2016-09-29 | 2016-09-27 | 152.262 | 269,417 | -1,510 | 0.61% | 41,021,897 |
| 2016-09-28 | 2016-09-26 | 149.945 | 270,927 | -303 | 0.62% | 40,624,067 |
| 2016-09-26 | 2016-09-22 | 153.586 | 271,230 | -453 | 0.62% | 41,657,060 |
| 2016-09-23 | 2016-09-21 | 148.621 | 271,683 | -1,450 | 0.62% | 40,377,713 |
| 2016-09-22 | 2016-09-20 | 144.649 | 273,133 | -60 | 0.62% | 39,508,317 |
| 2016-09-21 | 2016-09-19 | 147.793 | 273,193 | +30 | 0.62% | 40,376,061 |
| 2016-09-19 | 2016-09-14 | 142.497 | 273,163 | -1,511 | 0.62% | 38,924,939 |
| 2016-09-15 | 2016-09-13 | 141.504 | 274,674 | +454 | 0.62% | 38,867,498 |
| 2016-09-13 | 2016-09-09 | 150.441 | 274,220 | +1,510 | 0.62% | 41,253,987 |
| 2016-09-12 | 2016-09-08 | 154.910 | 272,710 | -816 | 0.62% | 42,245,439 |
| 2016-09-09 | 2016-09-07 | 146.469 | 273,526 | -302 | 0.62% | 40,063,123 |
| 2016-09-08 | 2016-09-06 | 144.483 | 273,828 | +3,324 | 0.62% | 39,563,528 |
| 2016-09-07 | 2016-09-05 | 144.814 | 270,504 | -152 | 0.61% | 39,172,804 |
| 2016-09-06 | 2016-09-02 | 144.980 | 270,656 | -2,567 | 0.62% | 39,239,610 |
| 2016-09-05 | 2016-09-01 | 137.863 | 273,223 | -363 | 0.62% | 37,667,359 |
| 2016-09-02 | 2016-08-31 | 136.208 | 273,586 | +3,082 | 0.62% | 37,264,614 |
| 2016-09-01 | 2016-08-30 | 137.367 | 270,504 | +3,770 | 0.61% | 37,158,203 |
| 2016-08-31 | 2016-08-29 | 135.712 | 266,734 | -121 | 0.61% | 36,198,881 |
| 2016-08-30 | 2016-08-26 | 136.043 | 266,855 | -199 | 0.61% | 36,303,632 |
| 2016-08-29 | 2016-08-25 | 135.877 | 267,054 | +1,510 | 0.61% | 36,286,507 |
| 2016-08-25 | 2016-08-23 | 134.222 | 265,544 | +151 | 0.60% | 35,641,852 |
| 2016-08-24 | 2016-08-22 | 135.215 | 265,393 | -1,510 | 0.60% | 35,885,123 |
| 2016-08-23 | 2016-08-19 | 139.022 | 266,903 | +1,057 | 0.61% | 37,105,275 |
| 2016-08-22 | 2016-08-18 | 137.863 | 265,846 | +1,360 | 0.60% | 36,650,344 |
| 2016-08-19 | 2016-08-17 | 138.691 | 264,486 | -3,022 | 0.60% | 36,681,714 |
| 2016-08-18 | 2016-08-16 | 136.043 | 267,508 | +665 | 0.61% | 36,392,468 |
| 2016-08-17 | 2016-08-15 | 135.546 | 266,843 | +13,414 | 0.61% | 36,169,511 |
| 2016-08-16 | 2016-08-12 | 135.877 | 253,429 | +7,643 | 0.58% | 34,435,182 |
| 2016-08-15 | 2016-08-11 | 138.691 | 245,786 | +2,870 | 0.56% | 34,088,201 |
| 2016-08-12 | 2016-08-10 | 136.208 | 242,916 | -2,196 | 0.55% | 33,087,113 |
| 2016-08-11 | 2016-08-09 | 135.712 | 245,112 | -755 | 0.56% | 33,264,526 |
| 2016-08-10 | 2016-08-08 | 132.070 | 245,867 | -4,290 | 0.56% | 32,471,777 |
| 2016-08-04 | 2016-08-01 | 129.588 | 250,157 | -907 | 0.57% | 32,417,337 |
| 2016-08-03 | 2016-07-29 | 127.271 | 251,064 | +423 | 0.57% | 31,953,152 |
| 2016-08-01 | 2016-07-28 | 134.057 | 250,641 | +5,438 | 0.57% | 33,600,060 |
| 2016-07-29 | 2016-07-27 | 127.767 | 245,203 | -9,063 | 0.56% | 31,328,961 |
| 2016-07-28 | 2016-07-26 | 129.091 | 254,266 | +604 | 0.58% | 32,823,570 |
| 2016-07-26 | 2016-07-22 | 130.581 | 253,662 | +2,870 | 0.58% | 33,123,432 |
| 2016-07-25 | 2016-07-21 | 132.070 | 250,792 | -1,722 | 0.57% | 33,122,224 |
| 2016-07-22 | 2016-07-20 | 126.278 | 252,514 | +9,366 | 0.57% | 31,886,945 |
| 2016-07-21 | 2016-07-19 | 128.760 | 243,148 | -695 | 0.55% | 31,307,848 |
| 2016-07-20 | 2016-07-18 | 124.954 | 243,843 | -2,477 | 0.55% | 30,469,138 |
| 2016-07-19 | 2016-07-15 | 125.119 | 246,320 | -665 | 0.56% | 30,819,415 |
| 2016-07-18 | 2016-07-14 | 125.450 | 246,985 | -1,420 | 0.56% | 30,984,372 |
| 2016-07-14 | 2016-07-12 | 118.830 | 248,405 | -3,776 | 0.56% | 29,518,052 |
| 2016-07-13 | 2016-07-11 | 116.513 | 252,181 | +6,797 | 0.57% | 29,382,446 |
| 2016-07-11 | 2016-07-07 | 115.686 | 245,384 | +6,042 | 0.56% | 28,387,447 |
| 2016-07-06 | 2016-07-04 | 115.189 | 239,342 | +272 | 0.54% | 27,569,639 |
| 2016-07-05 | 2016-06-30 | 115.355 | 239,070 | -302 | 0.54% | 27,577,874 |
| 2016-06-30 | 2016-06-28 | 114.031 | 239,372 | +181 | 0.54% | 27,295,779 |
| 2016-06-29 | 2016-06-27 | 114.693 | 239,191 | +544 | 0.54% | 27,433,485 |
| 2016-06-28 | 2016-06-24 | 115.686 | 238,647 | -619 | 0.54% | 27,608,072 |
| 2016-06-24 | 2016-06-22 | 115.851 | 239,266 | +936 | 0.54% | 27,719,280 |
| 2016-06-23 | 2016-06-21 | 115.686 | 238,330 | -90 | 0.54% | 27,571,399 |
| 2016-06-22 | 2016-06-20 | 114.858 | 238,420 | -272 | 0.54% | 27,384,516 |
| 2016-06-21 | 2016-06-17 | 110.721 | 238,692 | +242 | 0.54% | 26,428,158 |
| 2016-06-15 | 2016-06-13 | 114.030 | 238,450 | +2,934 | 0.54% | 27,190,534 |
| 2016-06-14 | 2016-06-10 | 115.378 | 235,516 | +446 | 0.54% | 27,173,322 |
| 2016-06-13 | 2016-06-08 | 118.073 | 235,070 | +1,840 | 0.54% | 27,755,366 |
| 2016-06-10 | 2016-06-07 | 121.105 | 233,230 | -2,107 | 0.54% | 28,245,225 |
| 2016-06-08 | 2016-06-06 | 120.936 | 235,337 | +534 | 0.54% | 28,460,754 |
| 2016-06-06 | 2016-06-02 | 118.915 | 234,803 | -713 | 0.54% | 27,921,586 |
| 2016-06-03 | 2016-06-01 | 118.578 | 235,516 | +1,039 | 0.54% | 27,927,034 |
| 2016-06-02 | 2016-05-31 | 119.589 | 234,477 | +1,485 | 0.54% | 28,040,796 |
| 2016-06-01 | 2016-05-30 | 119.589 | 232,992 | -238 | 0.54% | 27,863,207 |
| 2016-05-31 | 2016-05-27 | 119.757 | 233,230 | +238 | 0.54% | 27,930,953 |
| 2016-05-26 | 2016-05-24 | 122.957 | 232,992 | -297 | 0.54% | 28,648,086 |
| 2016-05-25 | 2016-05-23 | 123.463 | 233,289 | +148 | 0.54% | 28,802,486 |
| 2016-05-23 | 2016-05-19 | 128.179 | 233,141 | +8,075 | 0.54% | 29,883,747 |
| 2016-05-20 | 2016-05-18 | 124.810 | 225,066 | +1,306 | 0.52% | 28,090,524 |
| 2016-05-19 | 2016-05-17 | 121.947 | 223,760 | +148 | 0.52% | 27,286,810 |
| 2016-05-18 | 2016-05-16 | 120.936 | 223,612 | +2,642 | 0.52% | 27,042,777 |
| 2016-05-17 | 2016-05-13 | 122.115 | 220,970 | +2,256 | 0.51% | 26,983,797 |
| 2016-05-16 | 2016-05-12 | 122.284 | 218,714 | +4,453 | 0.51% | 26,745,144 |
| 2016-05-13 | 2016-05-11 | 122.115 | 214,261 | +3,533 | 0.50% | 26,164,526 |
| 2016-05-12 | 2016-05-10 | 122.621 | 210,728 | +24,608 | 0.49% | 25,839,575 |
| 2016-05-11 | 2016-05-09 | 123.126 | 186,120 | +33,841 | 0.43% | 22,916,177 |
| 2016-05-10 | 2016-05-06 | 123.126 | 152,279 | +23,778 | 0.35% | 18,749,476 |
| 2016-05-09 | 2016-05-05 | 129.358 | 128,501 | +3,087 | 0.30% | 16,622,620 |
| 2016-05-06 | 2016-05-04 | 131.716 | 125,414 | -1,098 | 0.29% | 16,519,029 |
| 2016-05-05 | 2016-05-03 | 127.168 | 126,512 | +4,275 | 0.29% | 16,088,310 |
| 2016-05-04 | 2016-04-29 | 121.273 | 122,237 | +3,324 | 0.28% | 14,824,052 |
| 2016-05-03 | 2016-04-28 | 122.115 | 118,913 | -267 | 0.28% | 14,521,086 |
| 2016-04-28 | 2016-04-26 | 117.904 | 119,180 | -1,781 | 0.28% | 14,051,839 |
| 2016-04-27 | 2016-04-25 | 117.904 | 120,961 | -1,039 | 0.28% | 14,261,827 |
| 2016-04-26 | 2016-04-22 | 115.883 | 122,000 | +891 | 0.28% | 14,137,741 |
| 2016-04-25 | 2016-04-21 | 110.999 | 121,109 | +2,375 | 0.28% | 13,442,919 |
| 2016-04-22 | 2016-04-20 | 112.346 | 118,734 | +1,424 | 0.27% | 13,339,289 |
| 2016-04-21 | 2016-04-19 | 113.357 | 117,310 | +30 | 0.27% | 13,297,863 |
| 2016-04-20 | 2016-04-18 | 113.862 | 117,280 | +1,989 | 0.27% | 13,353,724 |
| 2016-04-19 | 2016-04-15 | 117.904 | 115,291 | +1,098 | 0.27% | 13,593,309 |
| 2016-04-18 | 2016-04-14 | 115.041 | 114,193 | +149 | 0.26% | 13,136,871 |
| 2016-04-14 | 2016-04-12 | 117.062 | 114,044 | +2,167 | 0.26% | 13,350,237 |
| 2016-04-13 | 2016-04-11 | 114.873 | 111,877 | +208 | 0.26% | 12,851,592 |
| 2016-04-12 | 2016-04-08 | 112.178 | 111,669 | -297 | 0.26% | 12,526,755 |
| 2016-04-08 | 2016-04-06 | 110.830 | 111,966 | +297 | 0.26% | 12,409,200 |
| 2016-04-07 | 2016-04-05 | 113.525 | 111,669 | -208 | 0.26% | 12,677,227 |
| 2016-04-06 | 2016-04-01 | 114.367 | 111,877 | -297 | 0.26% | 12,795,060 |
| 2016-04-05 | 2016-03-31 | 114.536 | 112,174 | -445 | 0.26% | 12,847,921 |
| 2016-04-01 | 2016-03-30 | 110.662 | 112,619 | -475 | 0.26% | 12,462,603 |
| 2016-03-31 | 2016-03-29 | 111.672 | 113,094 | -89 | 0.26% | 12,629,462 |
| 2016-03-29 | 2016-03-23 | 111.335 | 113,183 | -60 | 0.26% | 12,601,272 |
| 2016-03-22 | 2016-03-18 | 111.335 | 113,243 | +475 | 0.26% | 12,607,953 |
| 2016-03-11 | 2016-03-09 | 111.672 | 112,768 | -178 | 0.26% | 12,593,056 |
| 2016-03-10 | 2016-03-08 | 112.683 | 112,946 | -2,850 | 0.26% | 12,727,078 |
| 2016-03-09 | 2016-03-07 | 111.841 | 115,796 | +238 | 0.27% | 12,950,704 |
| 2016-03-08 | 2016-03-04 | 108.640 | 115,558 | +2,375 | 0.27% | 12,554,270 |
| 2016-03-07 | 2016-03-03 | 109.819 | 113,183 | +1,840 | 0.26% | 12,429,697 |
| 2016-03-04 | 2016-03-02 | 114.030 | 111,343 | +238 | 0.26% | 12,696,480 |
| 2016-03-03 | 2016-03-01 | 109.314 | 111,105 | +2,167 | 0.26% | 12,145,350 |
| 2016-03-02 | 2016-02-29 | 110.156 | 108,938 | -89 | 0.25% | 12,000,211 |
| 2016-02-29 | 2016-02-25 | 113.188 | 109,027 | -1,217 | 0.25% | 12,340,566 |
| 2016-02-22 | 2016-02-18 | 120.599 | 110,244 | -149 | 0.26% | 13,295,348 |
| 2016-02-19 | 2016-02-17 | 119.252 | 110,393 | -267 | 0.26% | 13,164,566 |
| 2016-02-17 | 2016-02-15 | 111.672 | 110,660 | -831 | 0.26% | 12,357,651 |
| 2016-02-16 | 2016-02-12 | 109.314 | 111,491 | +564 | 0.26% | 12,187,545 |
| 2016-02-15 | 2016-02-11 | 116.557 | 110,927 | -60 | 0.26% | 12,929,303 |
| 2016-02-11 | 2016-02-04 | 120.262 | 110,987 | +30 | 0.26% | 13,347,566 |
| 2016-02-04 | 2016-02-02 | 121.778 | 110,957 | -1,484 | 0.26% | 13,512,159 |
| 2016-02-01 | 2016-01-28 | 115.378 | 112,441 | -505 | 0.26% | 12,973,197 |
| 2016-01-29 | 2016-01-27 | 114.536 | 112,946 | -8,994 | 0.26% | 12,936,343 |
| 2016-01-28 | 2016-01-26 | 112.514 | 121,940 | -297 | 0.28% | 13,720,009 |
| 2016-01-27 | 2016-01-25 | 109.819 | 122,237 | -742 | 0.28% | 13,424,002 |
| 2016-01-25 | 2016-01-21 | 106.956 | 122,979 | +742 | 0.28% | 13,153,351 |
| 2016-01-22 | 2016-01-20 | 112.514 | 122,237 | +356 | 0.28% | 13,753,426 |
| 2016-01-21 | 2016-01-19 | 114.704 | 121,881 | -2,583 | 0.28% | 13,980,248 |
| 2016-01-19 | 2016-01-15 | 114.199 | 124,464 | -1,514 | 0.29% | 14,213,636 |
| 2016-01-18 | 2016-01-14 | 114.536 | 125,978 | -59 | 0.29% | 14,428,971 |
| 2016-01-15 | 2016-01-13 | 115.715 | 126,037 | -297 | 0.29% | 14,584,332 |
| 2016-01-14 | 2016-01-12 | 114.367 | 126,334 | -2,404 | 0.29% | 14,448,467 |
| 2016-01-13 | 2016-01-11 | 112.178 | 128,738 | -119,233 | 0.30% | 14,441,514 |
| 2016-01-12 | 2016-01-08 | 117.736 | 247,971 | -1,307 | 0.57% | 29,195,089 |
| 2016-01-11 | 2016-01-07 | 116.220 | 249,278 | -28,141 | 0.58% | 28,971,087 |
| 2016-01-08 | 2016-01-06 | 121.610 | 277,419 | -3,236 | 0.64% | 33,736,897 |
| 2016-01-07 | 2016-01-05 | 121.441 | 280,655 | -6,204 | 0.65% | 34,083,155 |
| 2016-01-06 | 2016-01-04 | 119.757 | 286,859 | -12,616 | 0.66% | 34,353,408 |
| 2016-01-05 | 2015-12-31 | 125.652 | 299,475 | -8,816 | 0.69% | 37,629,733 |
| 2016-01-04 | 2015-12-29 | 124.642 | 308,291 | -19,385 | 0.71% | 38,425,923 |
| 2015-12-30 | 2015-12-28 | 125.315 | 327,676 | -20,245 | 0.76% | 41,062,871 |
| 2015-12-29 | 2015-12-24 | 125.652 | 347,921 | -39,742 | 0.81% | 43,717,087 |
| 2015-12-28 | 2015-12-22 | 119.926 | 387,663 | -14,784 | 0.90% | 46,490,700 |
| 2015-12-23 | 2015-12-21 | 121.105 | 402,447 | -36,215 | 0.93% | 48,738,182 |
| 2015-12-22 | 2015-12-18 | 120.431 | 438,662 | -36,780 | 1.01% | 52,828,441 |
| 2015-12-21 | 2015-12-17 | 114.704 | 475,442 | -11,666 | 1.10% | 54,535,136 |
| 2015-12-18 | 2015-12-16 | 112.009 | 487,108 | -29,834 | 1.13% | 54,560,539 |
| 2015-12-17 | 2015-12-15 | 111.841 | 516,942 | -5,343 | 1.20% | 57,815,148 |
| 2015-12-16 | 2015-12-14 | 109.483 | 522,285 | -31,081 | 1.21% | 57,181,119 |
| 2015-12-15 | 2015-12-11 | 113.862 | 553,366 | -1,484 | 1.28% | 63,007,306 |
| 2015-12-14 | 2015-12-10 | 114.704 | 554,850 | -1,484 | 1.28% | 63,643,557 |
| 2015-12-11 | 2015-12-09 | 115.209 | 556,334 | +89 | 1.29% | 64,094,896 |
| 2015-12-10 | 2015-12-08 | 115.546 | 556,245 | +2,286 | 1.29% | 64,272,024 |
| 2015-12-09 | 2015-12-07 | 117.904 | 553,959 | +297 | 1.28% | 65,314,169 |
| 2015-12-08 | 2015-12-04 | 119.420 | 553,662 | -8,965 | 1.28% | 66,118,454 |
| 2015-12-04 | 2015-12-02 | 119.252 | 562,627 | -8,787 | 1.30% | 67,094,291 |
| 2015-12-03 | 2015-12-01 | 118.915 | 571,414 | -43,934 | 1.32% | 67,949,665 |
| 2015-12-02 | 2015-11-30 | 117.399 | 615,348 | -27,845 | 1.42% | 72,241,260 |
| 2015-12-01 | 2015-11-27 | 117.736 | 643,193 | -12,794 | 1.49% | 75,726,908 |
| 2015-11-30 | 2015-11-26 | 119.252 | 655,987 | -10,983 | 1.52% | 78,227,641 |
| 2015-11-27 | 2015-11-25 | 119.420 | 666,970 | -6,294 | 1.54% | 79,649,724 |
| 2015-11-26 | 2015-11-24 | 120.599 | 673,264 | -504 | 1.56% | 81,195,163 |
| 2015-11-25 | 2015-11-23 | 121.273 | 673,768 | +1,662 | 1.56% | 81,709,889 |
| 2015-11-23 | 2015-11-19 | 121.273 | 672,106 | +297 | 1.56% | 81,508,333 |
| 2015-11-18 | 2015-11-16 | 117.399 | 671,809 | -59 | 1.55% | 78,869,727 |
| 2015-11-17 | 2015-11-13 | 120.094 | 671,868 | -297 | 1.55% | 80,687,308 |
| 2015-11-16 | 2015-11-12 | 124.979 | 672,165 | -5,165 | 1.56% | 84,006,239 |
| 2015-11-13 | 2015-11-11 | 117.736 | 677,330 | -1,099 | 1.57% | 79,746,059 |
| 2015-11-12 | 2015-11-10 | 115.209 | 678,429 | -1,615 | 1.57% | 78,161,385 |
| 2015-11-11 | 2015-11-09 | 117.399 | 680,044 | -29 | 1.57% | 79,836,508 |
| 2015-11-10 | 2015-11-06 | 119.589 | 680,073 | +3,443 | 1.57% | 81,329,036 |
| 2015-11-09 | 2015-11-05 | 122.284 | 676,630 | -861 | 1.57% | 82,740,780 |
| 2015-11-06 | 2015-11-04 | 119.420 | 677,491 | -4,942 | 1.57% | 80,906,145 |
| 2015-11-05 | 2015-11-03 | 112.683 | 682,433 | +10,300 | 1.58% | 76,898,502 |
| 2015-08-14 | 2015-08-12 | 134.748 | 672,133 | +155,731 | 1.56% | 90,568,452 |
| 2015-08-12 | 2015-08-10 | 134.748 | 516,402 | -29 | 1.55% | 69,584,041 |
| 2015-08-11 | 2015-08-07 | 130.200 | 516,431 | -386 | 1.55% | 67,239,355 |
| 2015-08-10 | 2015-08-06 | 127.842 | 516,817 | -267 | 1.55% | 66,070,913 |
| 2015-08-06 | 2015-08-04 | 129.358 | 517,084 | +593 | 1.56% | 66,888,901 |
| 2015-08-05 | 2015-08-03 | 126.495 | 516,491 | -3,265 | 1.55% | 65,333,276 |
| 2015-08-03 | 2015-07-30 | 123.463 | 519,756 | +1,929 | 1.56% | 64,170,471 |
| 2015-07-31 | 2015-07-29 | 126.831 | 517,827 | +535 | 1.56% | 65,676,713 |
| 2015-07-30 | 2015-07-28 | 123.294 | 517,292 | +979 | 1.56% | 63,779,129 |
| 2015-07-29 | 2015-07-27 | 128.516 | 516,313 | -1,662 | 1.55% | 66,354,341 |
| 2015-07-28 | 2015-07-24 | 136.601 | 517,975 | +297 | 1.56% | 70,755,694 |
| 2015-07-27 | 2015-07-23 | 138.622 | 517,678 | -1,277 | 1.56% | 71,761,463 |
| 2015-07-24 | 2015-07-22 | 134.411 | 518,955 | -1,187 | 1.56% | 69,753,232 |
| 2015-07-23 | 2015-07-21 | 136.095 | 520,142 | -3,206 | 1.56% | 70,788,877 |
| 2015-07-22 | 2015-07-20 | 131.379 | 523,348 | -594 | 1.57% | 68,756,999 |
| 2015-07-21 | 2015-07-17 | 138.117 | 523,942 | +2,286 | 1.58% | 72,365,040 |
| 2015-07-20 | 2015-07-16 | 125.484 | 521,656 | +12,468 | 1.57% | 65,459,430 |
| 2015-07-10 | 2015-07-08 | 109.651 | 509,188 | -6,288 | 1.53% | 55,832,990 |
| 2015-07-09 | 2015-07-07 | 110.325 | 515,476 | -5,052 | 1.55% | 56,869,772 |
| 2015-07-08 | 2015-07-06 | 123.126 | 520,528 | -15,941 | 1.57% | 64,090,434 |
| 2015-07-07 | 2015-07-03 | 129.526 | 536,469 | +1,989 | 1.61% | 69,486,864 |
| 2015-07-06 | 2015-07-02 | 132.390 | 534,480 | +15,377 | 1.61% | 70,759,661 |
| 2015-07-03 | 2015-06-30 | 238.572 | 519,103 | -297 | 1.56% | 123,843,296 |
| 2015-07-02 | 2015-06-29 | 225.842 | 519,400 | +121,933 | 1.56% | 117,302,357 |
| 2015-06-30 | 2015-06-26 | 236.816 | 397,467 | +273 | 1.56% | 94,126,506 |
| 2015-06-29 | 2015-06-25 | 249.985 | 397,194 | +228 | 1.56% | 99,292,357 |
| 2015-06-26 | 2015-06-24 | 250.643 | 396,966 | -273 | 1.56% | 99,496,736 |
| 2015-06-24 | 2015-06-22 | 241.425 | 397,239 | -46 | 1.56% | 95,903,395 |
| 2015-06-23 | 2015-06-19 | 239.889 | 397,285 | +3,417 | 1.56% | 95,304,136 |
| 2015-06-22 | 2015-06-18 | 241.425 | 393,868 | -9,090 | 1.54% | 95,089,552 |
| 2015-06-19 | 2015-06-17 | 240.986 | 402,958 | -5,832 | 1.58% | 97,107,224 |
| 2015-06-18 | 2015-06-16 | 247.570 | 408,790 | -592 | 1.60% | 101,204,257 |
| 2015-06-16 | 2015-06-12 | 260.519 | 409,382 | +1,845 | 1.60% | 106,651,969 |
| 2015-06-15 | 2015-06-11 | 249.985 | 407,537 | -45 | 1.60% | 101,877,947 |
| 2015-06-12 | 2015-06-10 | 250.643 | 407,582 | -4,101 | 1.60% | 102,157,561 |
| 2015-06-11 | 2015-06-09 | 247.790 | 411,683 | -27,383 | 1.61% | 102,010,833 |
| 2015-06-10 | 2015-06-08 | 261.178 | 439,066 | -11,277 | 1.72% | 114,674,323 |
| 2015-06-09 | 2015-06-05 | 269.518 | 450,343 | -10,434 | 1.77% | 121,375,547 |
| 2015-06-08 | 2015-06-04 | 278.297 | 460,777 | -1,549 | 1.81% | 128,232,900 |
| 2015-06-05 | 2015-06-03 | 279.175 | 462,326 | -2,346 | 1.81% | 129,069,862 |
| 2015-06-04 | 2015-06-02 | 290.149 | 464,672 | -1,504 | 1.82% | 134,824,052 |
| 2015-06-03 | 2015-06-01 | 293.002 | 466,176 | -21,073 | 1.83% | 136,590,531 |
| 2015-06-02 | 2015-05-29 | 287.515 | 487,249 | -3,873 | 1.91% | 140,091,463 |
| 2015-06-01 | 2015-05-28 | 285.101 | 491,122 | -2,984 | 1.92% | 140,019,318 |
| 2015-05-29 | 2015-05-27 | 293.660 | 494,106 | +4,215 | 1.94% | 145,099,414 |
| 2015-05-28 | 2015-05-26 | 300.245 | 489,891 | -547 | 1.92% | 147,087,232 |
| 2015-05-27 | 2015-05-22 | 288.832 | 490,438 | +478 | 1.92% | 141,654,188 |
| 2015-05-26 | 2015-05-21 | 279.175 | 489,960 | -1,116 | 1.92% | 136,784,584 |
| 2015-05-22 | 2015-05-20 | 274.347 | 491,076 | +820 | 1.92% | 134,724,984 |
| 2015-05-20 | 2015-05-18 | 272.810 | 490,256 | +1,731 | 1.92% | 133,746,820 |
| 2015-05-19 | 2015-05-15 | 258.983 | 488,525 | -1,139 | 1.91% | 126,519,719 |
| 2015-05-18 | 2015-05-14 | 256.788 | 489,664 | -91 | 1.92% | 125,740,000 |
| 2015-05-15 | 2015-05-13 | 254.374 | 489,755 | +1,458 | 1.92% | 124,580,977 |
| 2015-05-14 | 2015-05-12 | 251.960 | 488,297 | +7,746 | 1.91% | 123,031,229 |
| 2015-05-13 | 2015-05-11 | 261.397 | 480,551 | -2,643 | 1.88% | 125,614,758 |
| 2015-05-12 | 2015-05-08 | 246.253 | 483,194 | -683 | 1.89% | 118,988,176 |
| 2015-05-11 | 2015-05-07 | 236.377 | 483,877 | +228 | 1.90% | 114,377,368 |
| 2015-05-07 | 2015-05-05 | 237.694 | 483,649 | +3,052 | 1.90% | 114,960,374 |
| 2015-05-06 | 2015-05-04 | 243.620 | 480,597 | +251 | 1.88% | 117,082,895 |
| 2015-05-05 | 2015-04-30 | 245.814 | 480,346 | -729 | 1.88% | 118,075,996 |
| 2015-04-30 | 2015-04-28 | 244.059 | 481,075 | +228 | 1.89% | 117,410,515 |
| 2015-04-29 | 2015-04-27 | 244.498 | 480,847 | -3,827 | 1.88% | 117,565,940 |
| 2015-04-28 | 2015-04-24 | 253.935 | 484,674 | -1,208 | 1.90% | 123,075,752 |
| 2015-04-27 | 2015-04-23 | 251.740 | 485,882 | +8,293 | 1.90% | 122,316,106 |
| 2015-04-24 | 2015-04-22 | 247.570 | 477,589 | +1,731 | 1.87% | 118,236,845 |
| 2015-04-23 | 2015-04-21 | 249.985 | 475,858 | +7,017 | 1.87% | 118,957,141 |
| 2015-04-22 | 2015-04-20 | 250.204 | 468,841 | +319 | 1.84% | 117,305,899 |
| 2015-04-21 | 2015-04-17 | 262.495 | 468,522 | -821 | 1.84% | 122,984,558 |
| 2015-04-20 | 2015-04-16 | 263.373 | 469,343 | -227 | 1.84% | 123,612,107 |
| 2015-04-17 | 2015-04-15 | 263.373 | 469,570 | -1,048 | 1.84% | 123,671,892 |
| 2015-04-16 | 2015-04-14 | 273.688 | 470,618 | +4,146 | 1.84% | 128,802,533 |
| 2015-04-15 | 2015-04-13 | 293.441 | 466,472 | +91 | 1.83% | 136,882,020 |
| 2015-04-14 | 2015-04-10 | 285.320 | 466,381 | +980 | 1.83% | 133,067,997 |
| 2015-04-13 | 2015-04-09 | 245.814 | 465,401 | -593 | 1.82% | 114,402,299 |
| 2015-04-10 | 2015-04-08 | 258.544 | 465,994 | -1,822 | 1.83% | 120,480,021 |
| 2015-04-09 | 2015-04-02 | 226.062 | 467,816 | +524 | 1.83% | 105,755,196 |
| 2015-04-08 | 2015-04-01 | 219.258 | 467,292 | -2,552 | 1.83% | 102,457,381 |
| 2015-04-02 | 2015-03-31 | 218.160 | 469,844 | -2,096 | 1.84% | 102,501,327 |
| 2015-04-01 | 2015-03-30 | 210.698 | 471,940 | -683 | 1.85% | 99,436,868 |
| 2015-03-31 | 2015-03-27 | 206.528 | 472,623 | +2,506 | 1.85% | 97,609,906 |
| 2015-03-30 | 2015-03-26 | 204.553 | 470,117 | +68 | 1.84% | 96,163,727 |
| 2015-03-27 | 2015-03-25 | 208.503 | 470,049 | -8,315 | 1.84% | 98,006,788 |
| 2015-03-26 | 2015-03-24 | 201.919 | 478,364 | -433 | 1.87% | 96,590,793 |
| 2015-03-25 | 2015-03-23 | 198.846 | 478,797 | -1,002 | 1.88% | 95,207,034 |
| 2015-03-24 | 2015-03-20 | 187.434 | 479,799 | -319 | 1.88% | 89,930,421 |
| 2015-03-23 | 2015-03-19 | 188.092 | 480,118 | -1,322 | 1.88% | 90,306,337 |
| 2015-03-20 | 2015-03-18 | 186.117 | 481,440 | +1,550 | 1.89% | 89,604,009 |
| 2015-03-19 | 2015-03-17 | 182.166 | 479,890 | +911 | 1.88% | 87,419,680 |
| 2015-03-18 | 2015-03-16 | 179.752 | 478,979 | +1,458 | 1.88% | 86,097,352 |
| 2015-03-16 | 2015-03-12 | 177.557 | 477,521 | +228 | 1.87% | 84,787,224 |
| 2015-03-11 | 2015-03-09 | 181.947 | 477,293 | -23 | 1.87% | 86,841,839 |
| 2015-03-10 | 2015-03-06 | 183.922 | 477,316 | -46 | 1.87% | 87,788,864 |
| 2015-03-09 | 2015-03-05 | 184.361 | 477,362 | -20,867 | 1.87% | 88,006,864 |
| 2015-03-06 | 2015-03-04 | 181.288 | 498,229 | -29,229 | 1.95% | 90,323,024 |
| 2015-03-05 | 2015-03-03 | 171.192 | 527,458 | -8,816 | 2.07% | 90,296,705 |
| 2015-03-04 | 2015-03-02 | 173.387 | 536,274 | -5,878 | 2.10% | 92,982,935 |
| 2015-03-03 | 2015-02-27 | 175.582 | 542,152 | -14,489 | 2.12% | 95,192,004 |
| 2015-03-02 | 2015-02-26 | 178.874 | 556,641 | -5,741 | 2.18% | 99,568,558 |
| 2015-02-27 | 2015-02-25 | 179.971 | 562,382 | -2,483 | 2.20% | 101,212,623 |
| 2015-02-26 | 2015-02-24 | 178.215 | 564,865 | -9,864 | 2.21% | 100,667,692 |
| 2015-02-25 | 2015-02-23 | 173.826 | 574,729 | -684 | 2.25% | 99,902,812 |
| 2015-02-24 | 2015-02-18 | 170.314 | 575,413 | -4,556 | 2.26% | 98,001,068 |
| 2015-02-23 | 2015-02-16 | 167.900 | 579,969 | -7,450 | 2.27% | 97,376,830 |
| 2015-02-17 | 2015-02-13 | 171.631 | 587,419 | +7,860 | 2.30% | 100,819,412 |
| 2015-02-16 | 2015-02-12 | 168.120 | 579,559 | +364 | 2.27% | 97,435,191 |
| 2015-02-13 | 2015-02-11 | 172.948 | 579,195 | +365 | 2.27% | 100,170,638 |
| 2015-02-12 | 2015-02-10 | 174.704 | 578,830 | +228 | 2.27% | 101,123,832 |
| 2015-02-11 | 2015-02-09 | 177.118 | 578,602 | +865 | 2.27% | 102,480,889 |
| 2015-02-10 | 2015-02-06 | 180.849 | 577,737 | +479 | 2.26% | 104,483,283 |
| 2015-02-04 | 2015-02-02 | 197.529 | 577,258 | -2,369 | 2.26% | 114,025,474 |
| 2015-02-03 | 2015-01-30 | 190.067 | 579,627 | -228 | 2.27% | 110,168,115 |
| 2015-02-02 | 2015-01-29 | 189.409 | 579,855 | +1,116 | 2.27% | 109,829,655 |
| 2015-01-30 | 2015-01-28 | 192.482 | 578,739 | +3,098 | 2.27% | 111,396,555 |
| 2015-01-29 | 2015-01-27 | 197.091 | 575,641 | +456 | 2.26% | 113,453,389 |
| 2015-01-28 | 2015-01-26 | 201.919 | 575,185 | +228 | 2.25% | 116,140,796 |
| 2015-01-27 | 2015-01-23 | 203.236 | 574,957 | -4,716 | 2.25% | 116,851,898 |
| 2015-01-26 | 2015-01-22 | 201.919 | 579,673 | -8,634 | 2.27% | 117,047,008 |
| 2015-01-23 | 2015-01-21 | 206.309 | 588,307 | -7,017 | 2.31% | 121,372,777 |
| 2015-01-21 | 2015-01-19 | 205.870 | 595,324 | +501 | 2.33% | 122,559,124 |
| 2015-01-13 | 2015-01-09 | 223.208 | 594,823 | +251 | 2.33% | 132,769,440 |
| 2015-01-12 | 2015-01-08 | 216.843 | 594,572 | -570 | 2.33% | 128,929,060 |
| 2015-01-08 | 2015-01-06 | 210.918 | 595,142 | +274 | 2.33% | 125,525,918 |
| 2015-01-06 | 2015-01-02 | 208.064 | 594,868 | -1,048 | 2.33% | 123,770,847 |
| 2015-01-05 | 2014-12-31 | 207.845 | 595,916 | -160 | 2.34% | 123,858,108 |
| 2015-01-02 | 2014-12-29 | 213.551 | 596,076 | -159 | 2.34% | 127,292,816 |
| 2014-12-30 | 2014-12-24 | 207.186 | 596,235 | -4,465 | 2.34% | 123,531,831 |
| 2014-12-29 | 2014-12-22 | 206.309 | 600,700 | -4,215 | 2.35% | 123,929,559 |
| 2014-12-23 | 2014-12-19 | 217.063 | 604,915 | -4,465 | 2.37% | 131,304,637 |
| 2014-12-22 | 2014-12-18 | 216.185 | 609,380 | +15,241 | 2.39% | 131,738,843 |
| 2014-12-19 | 2014-12-17 | 223.867 | 594,139 | -137 | 2.33% | 133,007,965 |
| 2014-12-18 | 2014-12-16 | 224.086 | 594,276 | +20,549 | 2.33% | 133,169,065 |
| 2014-12-10 | 2014-12-08 | 212.454 | 573,727 | -342 | 2.25% | 121,890,557 |
| 2014-12-09 | 2014-12-05 | 219.038 | 574,069 | -1,481 | 2.25% | 125,743,068 |
| 2014-12-08 | 2014-12-04 | 223.208 | 575,550 | -615 | 2.26% | 128,467,546 |
| 2014-12-05 | 2014-12-03 | 215.307 | 576,165 | -8,657 | 2.26% | 124,052,436 |
| 2014-12-04 | 2014-12-02 | 222.989 | 584,822 | +114 | 2.29% | 130,408,779 |
| 2014-12-03 | 2014-12-01 | 227.378 | 584,708 | -319 | 2.29% | 132,949,959 |
| 2014-12-02 | 2014-11-28 | 230.451 | 585,027 | +342 | 2.29% | 134,820,094 |
| 2014-11-20 | 2014-11-18 | 248.887 | 584,685 | -91 | 2.29% | 145,520,582 |
| 2014-11-18 | 2014-11-14 | 256.569 | 584,776 | +46 | 2.29% | 150,035,306 |
| 2014-11-17 | 2014-11-13 | 252.838 | 584,730 | +3,075 | 2.29% | 147,841,811 |
| 2014-11-14 | 2014-11-12 | 247.570 | 581,655 | +14,740 | 2.28% | 144,000,494 |
| 2014-11-13 | 2014-11-11 | 235.719 | 566,915 | +2,050 | 2.22% | 133,632,363 |
| 2014-11-12 | 2014-11-10 | 230.890 | 564,865 | +1,276 | 2.21% | 130,421,690 |
| 2014-11-11 | 2014-11-07 | 234.402 | 563,589 | -69 | 2.21% | 132,106,193 |
| 2014-11-07 | 2014-11-05 | 244.937 | 563,658 | +3,418 | 2.21% | 138,060,451 |
| 2014-11-05 | 2014-11-03 | 256.349 | 560,240 | +7,654 | 2.20% | 143,617,173 |
| 2014-11-04 | 2014-10-31 | 254.594 | 552,586 | +14,352 | 2.17% | 140,684,835 |
| 2014-10-31 | 2014-10-29 | 254.594 | 538,234 | +6,129 | 2.11% | 137,030,908 |
| 2014-10-30 | 2014-10-28 | 254.594 | 532,105 | +7,540 | 2.09% | 135,470,504 |
| 2014-10-29 | 2014-10-27 | 248.448 | 524,565 | -6,515 | 2.06% | 130,327,227 |
| 2014-10-28 | 2014-10-24 | 254.374 | 531,080 | -6,037 | 2.08% | 135,092,986 |
| 2014-10-27 | 2014-10-23 | 254.813 | 537,117 | -957 | 2.11% | 136,864,412 |
| 2014-10-24 | 2014-10-22 | 254.594 | 538,074 | +4,852 | 2.11% | 136,990,173 |
| 2014-10-23 | 2014-10-21 | 257.666 | 533,222 | +22,759 | 2.09% | 137,393,306 |
| 2014-10-21 | 2014-10-17 | 267.982 | 510,463 | +2,916 | 2.00% | 136,794,725 |
| 2014-10-20 | 2014-10-16 | 260.958 | 507,547 | +16,676 | 1.99% | 132,448,650 |
| 2014-10-17 | 2014-10-15 | 255.471 | 490,871 | +26,358 | 1.92% | 125,403,533 |
| 2014-10-16 | 2014-10-14 | 249.765 | 464,513 | +8,566 | 1.82% | 116,019,116 |
| 2014-10-15 | 2014-10-13 | 249.326 | 455,947 | +18,954 | 1.79% | 113,679,489 |
| 2014-10-14 | 2014-10-10 | 247.351 | 436,993 | +18,088 | 1.71% | 108,090,572 |
| 2014-10-10 | 2014-10-08 | 248.009 | 418,905 | +7,701 | 1.64% | 103,892,311 |
| 2014-10-09 | 2014-10-07 | 236.377 | 411,204 | -2,711 | 1.61% | 97,199,146 |
| 2014-10-08 | 2014-10-06 | 235.060 | 413,915 | -3,509 | 1.62% | 97,294,895 |
| 2014-10-07 | 2014-10-03 | 233.085 | 417,424 | +934 | 1.64% | 97,295,185 |
| 2014-09-23 | 2014-09-19 | 235.719 | 416,490 | +228 | 1.63% | 98,174,405 |
| 2014-09-22 | 2014-09-18 | 233.085 | 416,262 | -228 | 1.63% | 97,024,341 |
| 2014-09-19 | 2014-09-17 | 222.989 | 416,490 | -23 | 1.63% | 92,872,621 |
| 2014-09-18 | 2014-09-16 | 222.330 | 416,513 | -637 | 1.63% | 92,603,505 |
| 2014-09-15 | 2014-09-11 | 239.011 | 417,150 | +227 | 1.64% | 99,703,303 |
| 2014-09-12 | 2014-09-10 | 237.694 | 416,923 | -1,344 | 1.63% | 99,100,017 |
| 2014-09-11 | 2014-09-08 | 224.306 | 418,267 | +114 | 1.64% | 93,819,673 |
| 2014-09-10 | 2014-09-05 | 219.038 | 418,153 | -228 | 1.64% | 91,591,501 |
| 2014-09-08 | 2014-09-04 | 217.282 | 418,381 | +2,370 | 1.64% | 90,906,841 |
| 2014-09-05 | 2014-09-03 | 215.746 | 416,011 | +10,980 | 1.63% | 89,752,747 |
| 2014-09-04 | 2014-09-02 | 217.721 | 405,031 | +4,602 | 1.59% | 88,183,911 |
| 2014-09-03 | 2014-09-01 | 217.282 | 400,429 | +36,952 | 1.57% | 87,006,187 |
| 2014-09-02 | 2014-08-29 | 215.746 | 363,477 | -1,185 | 1.42% | 78,418,742 |
| 2014-08-29 | 2014-08-27 | 208.723 | 364,662 | +67,592 | 1.43% | 76,113,281 |
| 2014-08-28 | 2014-08-26 | 197.310 | 297,070 | +9,204 | 1.16% | 58,614,883 |
| 2014-08-27 | 2014-08-25 | 199.505 | 287,866 | -2,278 | 1.13% | 57,430,642 |
| 2014-08-26 | 2014-08-22 | 197.091 | 290,144 | +1,663 | 1.14% | 57,184,634 |
| 2014-08-22 | 2014-08-20 | 197.310 | 288,481 | +683 | 1.13% | 56,920,188 |
| 2014-08-21 | 2014-08-19 | 197.310 | 287,798 | +593 | 1.13% | 56,785,425 |
| 2014-08-19 | 2014-08-15 | 201.041 | 287,205 | +2,893 | 1.13% | 57,740,014 |
| 2014-08-15 | 2014-08-13 | 200.163 | 284,312 | +137 | 1.11% | 56,908,802 |
| 2014-08-14 | 2014-08-12 | 199.505 | 284,175 | +501 | 1.11% | 56,694,270 |
| 2014-08-13 | 2014-08-11 | 200.163 | 283,674 | -1,139 | 1.11% | 56,781,098 |
| 2014-08-11 | 2014-08-07 | 201.919 | 284,813 | +228 | 1.12% | 57,509,164 |
| 2014-08-08 | 2014-08-06 | 201.700 | 284,585 | +2,096 | 1.12% | 57,400,666 |
| 2014-08-06 | 2014-08-04 | 206.309 | 282,489 | +1,139 | 1.11% | 58,279,902 |
| 2014-08-05 | 2014-08-01 | 207.625 | 281,350 | +3,030 | 1.10% | 58,415,416 |
| 2014-07-30 | 2014-07-28 | 209.820 | 278,320 | -2,279 | 1.09% | 58,397,160 |
| 2014-07-29 | 2014-07-25 | 208.503 | 280,599 | +2,279 | 1.10% | 58,505,830 |
| 2014-07-28 | 2014-07-24 | 211.576 | 278,320 | +455 | 1.09% | 58,885,839 |
| 2014-07-25 | 2014-07-23 | 214.210 | 277,865 | -1,230 | 1.09% | 59,521,392 |
| 2014-07-24 | 2014-07-22 | 219.038 | 279,095 | +2,369 | 1.09% | 61,132,480 |
| 2014-07-23 | 2014-07-21 | 219.916 | 276,726 | +1,299 | 1.08% | 60,856,519 |
| 2014-07-22 | 2014-07-18 | 219.477 | 275,427 | -456 | 1.08% | 60,449,948 |
| 2014-07-16 | 2014-07-14 | 219.477 | 275,883 | +3,850 | 1.08% | 60,550,029 |
| 2014-07-15 | 2014-07-11 | 215.088 | 272,033 | +53,013 | 1.07% | 58,510,941 |
| 2014-07-14 | 2014-07-10 | 212.893 | 219,020 | -2,803 | 0.86% | 46,627,800 |
| 2014-07-11 | 2014-07-09 | 212.893 | 221,823 | -683 | 0.87% | 47,224,539 |
| 2014-07-10 | 2014-07-08 | 213.332 | 222,506 | -91 | 0.87% | 47,467,615 |
| 2014-07-09 | 2014-07-07 | 213.500 | 222,597 | -274 | 0.87% | 47,524,427 |
| 2014-07-08 | 2014-07-04 | 209.497 | 222,871 | +14,976 | 0.87% | 46,690,747 |
| 2014-07-07 | 2014-07-03 | 201.490 | 207,895 | +90 | 0.83% | 41,888,865 |
| 2014-07-04 | 2014-07-02 | 197.043 | 207,805 | +494 | 0.83% | 40,946,432 |
| 2014-07-03 | 2014-06-30 | 191.260 | 207,311 | +787 | 0.82% | 39,650,361 |
| 2014-07-02 | 2014-06-27 | 193.929 | 206,524 | +225 | 0.82% | 40,051,000 |
| 2014-06-30 | 2014-06-26 | 197.043 | 206,299 | -22 | 0.82% | 40,649,686 |
| 2014-06-26 | 2014-06-24 | 199.711 | 206,321 | +629 | 0.82% | 41,204,640 |
| 2014-06-24 | 2014-06-20 | 200.156 | 205,692 | +832 | 0.82% | 41,170,512 |
| 2014-06-23 | 2014-06-19 | 197.043 | 204,860 | +674 | 0.81% | 40,366,142 |
| 2014-06-20 | 2014-06-18 | 198.822 | 204,186 | +6,273 | 0.81% | 40,596,616 |
| 2014-06-19 | 2014-06-17 | 204.604 | 197,913 | +1,844 | 0.79% | 40,493,797 |
| 2014-06-17 | 2014-06-13 | 212.388 | 196,069 | +2,090 | 0.78% | 41,642,679 |
| 2014-06-16 | 2014-06-12 | 211.721 | 193,979 | +17,919 | 0.77% | 41,069,368 |
| 2014-06-10 | 2014-06-06 | 217.058 | 176,060 | +18,121 | 0.70% | 38,215,264 |
| 2014-06-09 | 2014-06-05 | 204.382 | 157,939 | +10,319 | 0.63% | 32,279,831 |
| 2014-06-06 | 2014-06-04 | 199.711 | 147,620 | +42,874 | 0.59% | 29,481,386 |
| 2014-06-05 | 2014-06-03 | 199.934 | 104,746 | +630 | 0.42% | 20,942,257 |
| 2014-06-04 | 2014-05-30 | 194.819 | 104,116 | +22 | 0.41% | 20,283,735 |
| 2014-05-30 | 2014-05-28 | 198.822 | 104,094 | +337 | 0.41% | 20,696,150 |
| 2014-05-28 | 2014-05-26 | 201.046 | 103,757 | +720 | 0.41% | 20,859,898 |
| 2014-05-27 | 2014-05-23 | 199.934 | 103,037 | -360 | 0.41% | 20,600,571 |
| 2014-05-23 | 2014-05-21 | 195.708 | 103,397 | -45 | 0.41% | 20,235,641 |
| 2014-05-22 | 2014-05-20 | 195.931 | 103,442 | +450 | 0.41% | 20,267,453 |
| 2014-05-16 | 2014-05-14 | 201.935 | 102,992 | +3,305 | 0.41% | 20,797,718 |
| 2014-05-13 | 2014-05-09 | 197.043 | 99,687 | -113 | 0.40% | 19,642,583 |
| 2014-05-12 | 2014-05-08 | 200.156 | 99,800 | -539 | 0.40% | 19,975,580 |
| 2014-05-09 | 2014-05-07 | 200.156 | 100,339 | -899 | 0.40% | 20,083,464 |
| 2014-05-08 | 2014-05-05 | 200.601 | 101,238 | -1,237 | 0.40% | 20,308,435 |
| 2014-05-07 | 2014-05-02 | 201.046 | 102,475 | +9,780 | 0.41% | 20,602,158 |
| 2014-05-05 | 2014-04-30 | 195.041 | 92,695 | +1,798 | 0.37% | 18,079,327 |
| 2014-05-02 | 2014-04-29 | 184.811 | 90,897 | -112 | 0.36% | 16,798,748 |
| 2014-04-30 | 2014-04-28 | 181.030 | 91,009 | +1,664 | 0.36% | 16,475,367 |
| 2014-04-29 | 2014-04-25 | 186.368 | 89,345 | +157 | 0.35% | 16,651,012 |
| 2014-04-28 | 2014-04-24 | 197.487 | 89,188 | +787 | 0.35% | 17,613,503 |
| 2014-04-25 | 2014-04-23 | 200.156 | 88,401 | +3,125 | 0.35% | 17,694,001 |
| 2014-04-24 | 2014-04-22 | 210.609 | 85,276 | +225 | 0.34% | 17,959,869 |
| 2014-04-23 | 2014-04-17 | 208.607 | 85,051 | -180 | 0.34% | 17,742,247 |
| 2014-04-16 | 2014-04-14 | 209.052 | 85,231 | -337 | 0.34% | 17,817,706 |
| 2014-04-15 | 2014-04-11 | 210.831 | 85,568 | +225 | 0.34% | 18,040,396 |
| 2014-04-14 | 2014-04-10 | 213.945 | 85,343 | -90 | 0.34% | 18,258,678 |
| 2014-04-09 | 2014-04-07 | 212.833 | 85,433 | -630 | 0.34% | 18,182,933 |
| 2014-04-07 | 2014-04-03 | 220.172 | 86,063 | -225 | 0.34% | 18,948,639 |
| 2014-04-04 | 2014-04-02 | 219.949 | 86,288 | +180 | 0.34% | 18,978,988 |
| 2014-04-03 | 2014-04-01 | 219.727 | 86,108 | -562 | 0.34% | 18,920,247 |
| 2014-04-02 | 2014-03-31 | 209.497 | 86,670 | -2,585 | 0.34% | 18,157,082 |
| 2014-04-01 | 2014-03-28 | 209.052 | 89,255 | +6,160 | 0.35% | 18,658,931 |
| 2014-03-31 | 2014-03-27 | 221.506 | 83,095 | +3,170 | 0.33% | 18,406,049 |
| 2014-03-28 | 2014-03-26 | 230.402 | 79,925 | -9,623 | 0.32% | 18,414,874 |
| 2014-03-27 | 2014-03-25 | 230.402 | 89,548 | -21,987 | 0.36% | 20,632,032 |
| 2014-03-26 | 2014-03-24 | 236.629 | 111,535 | +67 | 0.44% | 26,392,416 |
| 2014-03-25 | 2014-03-21 | 239.965 | 111,468 | -585 | 0.44% | 26,748,412 |
| 2014-03-21 | 2014-03-19 | 249.528 | 112,053 | +113 | 0.45% | 27,960,356 |
| 2014-03-20 | 2014-03-18 | 252.419 | 111,940 | -225 | 0.44% | 28,255,794 |
| 2014-03-18 | 2014-03-14 | 244.635 | 112,165 | -450 | 0.45% | 27,439,513 |
| 2014-03-17 | 2014-03-13 | 242.411 | 112,615 | +113 | 0.45% | 27,299,148 |
| 2014-03-14 | 2014-03-12 | 237.519 | 112,502 | +1,596 | 0.45% | 26,721,316 |
| 2014-03-13 | 2014-03-11 | 237.074 | 110,906 | +202 | 0.44% | 26,292,907 |
| 2014-03-12 | 2014-03-10 | 233.960 | 110,704 | +11,691 | 0.44% | 25,900,336 |
| 2014-03-11 | 2014-03-07 | 243.078 | 99,013 | +6,475 | 0.39% | 24,067,930 |
| 2014-03-10 | 2014-03-06 | 253.309 | 92,538 | +2,878 | 0.37% | 23,440,679 |
| 2014-03-07 | 2014-03-05 | 258.646 | 89,660 | -225 | 0.36% | 23,190,216 |
| 2014-03-06 | 2014-03-04 | 258.646 | 89,885 | +1,979 | 0.36% | 23,248,412 |
| 2014-03-05 | 2014-03-03 | 248.861 | 87,906 | +359 | 0.35% | 21,876,355 |
| 2014-03-04 | 2014-02-28 | 253.753 | 87,547 | +18,931 | 0.35% | 22,215,355 |
| 2014-03-03 | 2014-02-27 | 249.973 | 68,616 | -7,622 | 0.27% | 17,152,130 |
| 2014-02-28 | 2014-02-26 | 255.755 | 76,238 | +112 | 0.30% | 19,498,252 |
| 2014-02-27 | 2014-02-25 | 256.867 | 76,126 | +17,492 | 0.30% | 19,554,258 |
| 2014-02-26 | 2014-02-24 | 258.869 | 58,634 | -2,406 | 0.23% | 15,178,500 |
| 2014-02-25 | 2014-02-21 | 261.093 | 61,040 | +2,338 | 0.24% | 15,937,088 |
| 2014-02-24 | 2014-02-20 | 265.985 | 58,702 | +3,103 | 0.23% | 15,613,865 |
| 2014-02-21 | 2014-02-19 | 266.652 | 55,599 | +29,632 | 0.22% | 14,825,608 |
| 2014-02-20 | 2014-02-18 | 264.873 | 25,967 | +2,540 | 0.10% | 6,877,964 |
| 2014-02-19 | 2014-02-17 | 269.099 | 23,427 | -90 | 0.09% | 6,304,177 |
| 2014-02-18 | 2014-02-14 | 249.306 | 23,517 | +8,206 | 0.09% | 5,862,919 |
| 2014-02-17 | 2014-02-13 | 235.072 | 15,311 | -2,068 | 0.06% | 3,599,191 |
| 2014-02-14 | 2014-02-12 | 237.074 | 17,379 | -202 | 0.07% | 4,120,106 |
| 2014-02-13 | 2014-02-11 | 218.170 | 17,581 | +1,731 | 0.07% | 3,835,650 |
| 2014-02-12 | 2014-02-10 | 215.501 | 15,850 | -4,002 | 0.06% | 3,415,697 |
| 2014-02-11 | 2014-02-07 | 208.607 | 19,852 | +2,968 | 0.08% | 4,141,269 |
| 2014-02-06 | 2014-02-04 | 209.274 | 16,884 | +22 | 0.07% | 3,533,388 |
| 2014-02-05 | 2014-01-30 | 208.607 | 16,862 | +472 | 0.07% | 3,517,534 |
| 2014-02-04 | 2014-01-28 | 204.382 | 16,390 | -180 | 0.07% | 3,349,815 |
| 2014-01-29 | 2014-01-27 | 204.159 | 16,570 | -539 | 0.07% | 3,382,919 |
| 2014-01-28 | 2014-01-24 | 209.052 | 17,109 | +5,283 | 0.07% | 3,576,670 |
| 2014-01-27 | 2014-01-23 | 209.052 | 11,826 | +922 | 0.05% | 2,472,248 |
| 2014-01-24 | 2014-01-22 | 216.391 | 10,904 | -450 | 0.04% | 2,359,527 |
| 2014-01-23 | 2014-01-21 | 219.949 | 11,354 | +4,452 | 0.05% | 2,497,305 |
| 2014-01-22 | 2014-01-20 | 220.172 | 6,902 | -360 | 0.03% | 1,519,625 |
| 2014-01-21 | 2014-01-17 | 222.396 | 7,262 | -517 | 0.03% | 1,615,037 |
| 2014-01-20 | 2014-01-16 | 226.844 | 7,779 | 0.03% | 1,764,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy