History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 32,387,315 | +0 | 10.80% | 1,117,362,368 |
| 2025-10-13 | 2025-10-09 | 34.460 | 32,387,315 | +0 | 10.80% | 1,116,066,875 |
| 2025-10-10 | 2025-10-08 | 34.860 | 32,387,315 | +84,100 | 10.80% | 1,129,021,801 |
| 2025-10-09 | 2025-10-06 | 35.320 | 32,303,215 | +8,400 | 10.77% | 1,140,949,554 |
| 2025-10-08 | 2025-10-03 | 35.420 | 32,294,815 | +30,800 | 10.77% | 1,143,882,347 |
| 2025-10-06 | 2025-10-02 | 35.220 | 32,264,015 | +8,710 | 10.76% | 1,136,338,608 |
| 2025-10-03 | 2025-09-30 | 34.620 | 32,255,305 | -102,639 | 10.76% | 1,116,678,659 |
| 2025-10-02 | 2025-09-29 | 34.020 | 32,357,944 | +61,100 | 10.79% | 1,100,817,255 |
| 2025-09-30 | 2025-09-26 | 33.700 | 32,296,844 | +138,655 | 10.77% | 1,088,403,643 |
| 2025-09-29 | 2025-09-25 | 34.080 | 32,158,189 | -7,200 | 10.73% | 1,095,951,081 |
| 2025-09-26 | 2025-09-24 | 34.500 | 32,165,389 | -117,194 | 10.73% | 1,109,705,920 |
| 2025-09-25 | 2025-09-23 | 34.460 | 32,282,583 | -189,404 | 10.77% | 1,112,457,810 |
| 2025-09-24 | 2025-09-22 | 34.720 | 32,471,987 | +13,996 | 10.83% | 1,127,427,389 |
| 2025-09-23 | 2025-09-19 | 35.480 | 32,457,991 | +86,422 | 10.83% | 1,151,609,521 |
| 2025-09-22 | 2025-09-18 | 36.060 | 32,371,569 | +206,700 | 10.80% | 1,167,318,778 |
| 2025-09-19 | 2025-09-17 | 36.420 | 32,164,869 | +71,294 | 10.73% | 1,171,444,529 |
| 2025-09-18 | 2025-09-16 | 36.780 | 32,093,575 | +12,282 | 10.70% | 1,180,401,688 |
| 2025-09-17 | 2025-09-15 | 37.120 | 32,081,293 | +114,437 | 10.70% | 1,190,857,596 |
| 2025-09-16 | 2025-09-12 | 37.000 | 31,966,856 | +482,200 | 10.66% | 1,182,773,672 |
| 2025-09-15 | 2025-09-11 | 36.740 | 31,484,656 | +73,900 | 10.50% | 1,156,746,261 |
| 2025-09-12 | 2025-09-10 | 36.800 | 31,410,756 | +43,030 | 10.48% | 1,155,915,821 |
| 2025-09-11 | 2025-09-09 | 37.460 | 31,367,726 | +130,527 | 10.46% | 1,175,035,016 |
| 2025-09-10 | 2025-09-08 | 38.260 | 31,237,199 | +358,431 | 10.42% | 1,195,135,234 |
| 2025-09-09 | 2025-09-05 | 37.940 | 30,878,768 | -58,551 | 10.30% | 1,171,540,458 |
| 2025-09-08 | 2025-09-04 | 36.480 | 30,937,319 | +218,745 | 10.32% | 1,128,593,397 |
| 2025-09-05 | 2025-09-03 | 36.980 | 30,718,574 | +137,032 | 10.25% | 1,135,972,867 |
| 2025-09-04 | 2025-09-02 | 36.300 | 30,581,542 | -43,170 | 10.20% | 1,110,109,975 |
| 2025-09-03 | 2025-09-01 | 37.300 | 30,624,712 | -154,672 | 10.21% | 1,142,301,758 |
| 2025-09-02 | 2025-08-29 | 35.440 | 30,779,384 | +378,908 | 10.27% | 1,090,821,369 |
| 2025-09-01 | 2025-08-28 | 35.500 | 30,400,476 | +928,985 | 10.14% | 1,079,216,898 |
| 2025-08-29 | 2025-08-27 | 36.760 | 29,471,491 | +195,852 | 9.83% | 1,083,372,009 |
| 2025-08-28 | 2025-08-26 | 38.220 | 29,275,639 | +267,523 | 9.76% | 1,118,914,923 |
| 2025-08-27 | 2025-08-25 | 37.880 | 29,008,116 | +292,352 | 9.68% | 1,098,827,434 |
| 2025-08-26 | 2025-08-22 | 37.280 | 28,715,764 | -2,504 | 9.58% | 1,070,523,682 |
| 2025-08-25 | 2025-08-21 | 38.280 | 28,718,268 | +101,000 | 9.58% | 1,099,335,299 |
| 2025-08-22 | 2025-08-20 | 36.640 | 28,617,268 | +104,076 | 9.55% | 1,048,536,700 |
| 2025-08-21 | 2025-08-19 | 37.080 | 28,513,192 | -221,172 | 9.51% | 1,057,269,159 |
| 2025-08-20 | 2025-08-18 | 36.760 | 28,734,364 | +124,536 | 9.58% | 1,056,275,221 |
| 2025-08-19 | 2025-08-15 | 36.380 | 28,609,828 | +5,164 | 9.54% | 1,040,825,543 |
| 2025-08-18 | 2025-08-14 | 35.560 | 28,604,664 | +347,940 | 9.54% | 1,017,181,852 |
| 2025-08-15 | 2025-08-13 | 36.940 | 28,256,724 | +30,702 | 9.42% | 1,043,803,385 |
| 2025-08-14 | 2025-08-12 | 35.300 | 28,226,022 | -296,199 | 9.41% | 996,378,577 |
| 2025-08-13 | 2025-08-11 | 37.400 | 28,522,221 | +94,800 | 9.51% | 1,066,731,065 |
| 2025-08-12 | 2025-08-08 | 37.000 | 28,427,421 | -161,283 | 9.48% | 1,051,814,577 |
| 2025-08-11 | 2025-08-07 | 37.280 | 28,588,704 | +52,507 | 9.54% | 1,065,786,885 |
| 2025-08-08 | 2025-08-06 | 37.920 | 28,536,197 | +46,358 | 9.52% | 1,082,092,590 |
| 2025-08-07 | 2025-08-05 | 38.180 | 28,489,839 | +13,100 | 9.50% | 1,087,742,053 |
| 2025-08-06 | 2025-08-04 | 37.620 | 28,476,739 | +72,510 | 9.50% | 1,071,294,921 |
| 2025-08-05 | 2025-08-01 | 37.500 | 28,404,229 | +231,900 | 9.47% | 1,065,158,588 |
| 2025-08-04 | 2025-07-31 | 37.500 | 28,172,329 | -704,400 | 9.40% | 1,056,462,338 |
| 2025-08-01 | 2025-07-30 | 38.100 | 28,876,729 | +782,000 | 9.63% | 1,100,203,375 |
| 2025-07-31 | 2025-07-29 | 39.100 | 28,094,729 | +134,700 | 9.37% | 1,098,503,904 |
| 2025-07-30 | 2025-07-28 | 39.500 | 27,960,029 | +121,940 | 9.33% | 1,104,421,146 |
| 2025-07-29 | 2025-07-25 | 39.100 | 27,838,089 | +5,106 | 9.29% | 1,088,469,280 |
| 2025-07-28 | 2025-07-24 | 39.400 | 27,832,983 | +171,023 | 9.28% | 1,096,619,530 |
| 2025-07-25 | 2025-07-23 | 39.900 | 27,661,960 | -173,048 | 9.23% | 1,103,712,204 |
| 2025-07-24 | 2025-07-22 | 39.700 | 27,835,008 | -255,056 | 9.28% | 1,105,049,818 |
| 2025-07-23 | 2025-07-21 | 36.300 | 28,090,064 | +347,300 | 9.37% | 1,019,669,323 |
| 2025-07-22 | 2025-07-18 | 37.700 | 27,742,764 | -97,700 | 9.25% | 1,045,902,203 |
| 2025-07-21 | 2025-07-17 | 37.550 | 27,840,464 | +30,672 | 9.29% | 1,045,409,423 |
| 2025-07-18 | 2025-07-16 | 37.000 | 27,809,792 | -67,401 | 9.28% | 1,028,962,304 |
| 2025-07-17 | 2025-07-15 | 32.700 | 27,877,193 | +22,385 | 9.30% | 911,584,211 |
| 2025-07-16 | 2025-07-14 | 31.000 | 27,854,808 | +1,064,847 | 9.29% | 863,499,048 |
| 2025-07-15 | 2025-07-11 | 29.650 | 26,789,961 | -243,400 | 8.94% | 794,322,344 |
| 2025-07-14 | 2025-07-10 | 29.700 | 27,033,361 | +221,454 | 9.02% | 802,890,822 |
| 2025-07-11 | 2025-07-09 | 29.200 | 26,811,907 | +412,900 | 8.94% | 782,907,684 |
| 2025-07-10 | 2025-07-08 | 29.650 | 26,399,007 | +135,600 | 8.81% | 782,730,558 |
| 2025-07-09 | 2025-07-07 | 29.750 | 26,263,407 | +12,300 | 8.76% | 781,336,358 |
| 2025-07-08 | 2025-07-04 | 29.950 | 26,251,107 | -1,018,100 | 8.76% | 786,220,655 |
| 2025-07-07 | 2025-07-03 | 29.950 | 27,269,207 | +331,135 | 9.10% | 816,712,750 |
| 2025-07-04 | 2025-07-02 | 29.800 | 26,938,072 | +131,400 | 8.99% | 802,754,546 |
| 2025-07-03 | 2025-06-30 | 29.550 | 26,806,672 | +323,666 | 8.94% | 792,137,158 |
| 2025-07-02 | 2025-06-27 | 29.350 | 26,483,006 | -74,600 | 8.83% | 777,276,226 |
| 2025-06-30 | 2025-06-26 | 28.800 | 26,557,606 | +28,000 | 8.86% | 764,859,053 |
| 2025-06-27 | 2025-06-25 | 29.300 | 26,529,606 | +150,797 | 8.85% | 777,317,456 |
| 2025-06-26 | 2025-06-24 | 29.200 | 26,378,809 | +209,918 | 8.80% | 770,261,223 |
| 2025-06-25 | 2025-06-23 | 28.750 | 26,168,891 | +203,682 | 8.73% | 752,355,616 |
| 2025-06-24 | 2025-06-20 | 28.650 | 25,965,209 | -147,567 | 8.66% | 743,903,238 |
| 2025-06-23 | 2025-06-19 | 29.400 | 26,112,776 | +97,300 | 8.71% | 767,715,614 |
| 2025-06-20 | 2025-06-18 | 29.950 | 26,015,476 | +466,487 | 8.68% | 779,163,506 |
| 2025-06-19 | 2025-06-17 | 29.800 | 25,548,989 | +856,300 | 8.52% | 761,359,872 |
| 2025-06-18 | 2025-06-16 | 31.050 | 24,692,689 | +453,700 | 8.24% | 766,707,993 |
| 2025-06-17 | 2025-06-13 | 31.700 | 24,238,989 | +36,107 | 8.08% | 768,375,951 |
| 2025-06-16 | 2025-06-12 | 33.994 | 24,202,882 | +160,700 | 8.07% | 822,760,119 |
| 2025-06-13 | 2025-06-11 | 33.423 | 24,042,182 | +1,100,713 | 8.02% | 803,571,632 |
| 2025-06-12 | 2025-06-10 | 34.202 | 22,941,469 | -360,248 | 7.94% | 784,641,884 |
| 2025-06-11 | 2025-06-09 | 32.956 | 23,301,717 | -700,256 | 8.07% | 767,938,600 |
| 2025-06-10 | 2025-06-06 | 30.621 | 24,001,973 | -22,314 | 8.31% | 734,960,169 |
| 2025-06-09 | 2025-06-05 | 30.361 | 24,024,287 | -131,118 | 8.32% | 729,409,176 |
| 2025-06-06 | 2025-06-04 | 30.984 | 24,155,405 | +47,113 | 8.36% | 748,433,991 |
| 2025-06-05 | 2025-06-03 | 30.258 | 24,108,292 | +99,616 | 8.35% | 729,457,253 |
| 2025-06-04 | 2025-06-02 | 29.739 | 24,008,676 | +40,129 | 8.31% | 713,982,688 |
| 2025-06-03 | 2025-05-30 | 30.154 | 23,968,547 | +15,029 | 8.30% | 722,740,994 |
| 2025-06-02 | 2025-05-29 | 29.946 | 23,953,518 | -101,129 | 8.29% | 717,315,092 |
| 2025-05-30 | 2025-05-28 | 29.271 | 24,054,647 | +77,238 | 8.33% | 704,113,937 |
| 2025-05-29 | 2025-05-27 | 29.946 | 23,977,409 | -44,413 | 8.30% | 718,030,535 |
| 2025-05-28 | 2025-05-26 | 28.649 | 24,021,822 | +128,132 | 8.32% | 688,192,398 |
| 2025-05-27 | 2025-05-23 | 29.012 | 23,893,690 | -38,343 | 8.27% | 693,202,119 |
| 2025-05-26 | 2025-05-22 | 28.441 | 23,932,033 | +21,484 | 8.29% | 680,651,805 |
| 2025-05-23 | 2025-05-21 | 28.233 | 23,910,549 | -55,860 | 8.28% | 675,076,976 |
| 2025-05-22 | 2025-05-20 | 27.663 | 23,966,409 | -714,281 | 8.30% | 662,971,752 |
| 2025-05-21 | 2025-05-19 | 27.818 | 24,680,690 | +15,960 | 8.54% | 686,573,340 |
| 2025-05-20 | 2025-05-16 | 27.559 | 24,664,730 | -463,490 | 8.54% | 679,728,901 |
| 2025-05-19 | 2025-05-15 | 27.714 | 25,128,220 | -57,611 | 8.70% | 696,414,543 |
| 2025-05-16 | 2025-05-14 | 27.403 | 25,185,831 | -886,168 | 8.72% | 690,168,377 |
| 2025-05-15 | 2025-05-13 | 27.144 | 26,071,999 | -570,915 | 9.03% | 707,686,431 |
| 2025-05-14 | 2025-05-12 | 27.195 | 26,642,914 | -455,841 | 9.22% | 724,565,846 |
| 2025-05-13 | 2025-05-09 | 27.040 | 27,098,755 | -371,000 | 9.16% | 732,743,392 |
| 2025-05-12 | 2025-05-08 | 26.676 | 27,469,755 | -528,947 | 9.29% | 732,795,433 |
| 2025-05-09 | 2025-05-07 | 27.092 | 27,998,702 | +753,363 | 9.46% | 758,530,853 |
| 2025-05-08 | 2025-05-06 | 27.299 | 27,245,339 | +176,495 | 9.21% | 743,777,111 |
| 2025-05-07 | 2025-05-02 | 26.884 | 27,068,844 | +316,572 | 9.15% | 727,720,012 |
| 2025-05-06 | 2025-04-30 | 26.780 | 26,752,272 | +25,416 | 9.04% | 716,432,406 |
| 2025-05-02 | 2025-04-29 | 26.884 | 26,726,856 | +163,385 | 9.04% | 718,525,991 |
| 2025-04-30 | 2025-04-28 | 27.195 | 26,563,471 | +56,340 | 8.98% | 722,405,359 |
| 2025-04-29 | 2025-04-25 | 27.714 | 26,507,131 | +53,078 | 8.96% | 734,630,289 |
| 2025-04-28 | 2025-04-24 | 28.026 | 26,454,053 | +400,698 | 8.94% | 741,397,006 |
| 2025-04-25 | 2025-04-23 | 27.818 | 26,053,355 | +343,856 | 8.81% | 724,758,464 |
| 2025-04-24 | 2025-04-22 | 27.611 | 25,709,499 | -38,617 | 8.69% | 709,855,734 |
| 2025-04-23 | 2025-04-17 | 26.832 | 25,748,116 | +55,075 | 8.70% | 690,877,182 |
| 2025-04-22 | 2025-04-16 | 26.676 | 25,693,041 | -574,392 | 8.69% | 685,399,018 |
| 2025-04-17 | 2025-04-15 | 27.092 | 26,267,433 | -67,076 | 8.88% | 711,627,930 |
| 2025-04-16 | 2025-04-14 | 27.195 | 26,334,509 | +264,722 | 8.90% | 716,178,636 |
| 2025-04-15 | 2025-04-11 | 26.780 | 26,069,787 | -711,006 | 8.81% | 698,155,291 |
| 2025-04-14 | 2025-04-10 | 26.988 | 26,780,793 | -16,475 | 9.05% | 722,755,866 |
| 2025-04-11 | 2025-04-09 | 27.040 | 26,797,268 | -492,610 | 9.06% | 724,591,261 |
| 2025-04-10 | 2025-04-08 | 26.573 | 27,289,878 | -249,329 | 9.23% | 725,164,281 |
| 2025-04-09 | 2025-04-07 | 26.573 | 27,539,207 | -576,699 | 9.31% | 731,789,612 |
| 2025-04-08 | 2025-04-03 | 29.012 | 28,115,906 | +315,320 | 9.50% | 815,696,764 |
| 2025-04-07 | 2025-04-02 | 29.012 | 27,800,586 | -226,058 | 9.40% | 806,548,722 |
| 2025-04-03 | 2025-04-01 | 28.856 | 28,026,644 | +369,196 | 9.47% | 808,743,378 |
| 2025-04-02 | 2025-03-31 | 27.611 | 27,657,448 | -521,502 | 9.35% | 763,639,854 |
| 2025-04-01 | 2025-03-28 | 28.389 | 28,178,950 | +216,597 | 9.53% | 799,976,044 |
| 2025-03-31 | 2025-03-27 | 27.351 | 27,962,353 | +169,754 | 9.45% | 764,802,287 |
| 2025-03-28 | 2025-03-26 | 27.247 | 27,792,599 | -9,907 | 9.40% | 757,274,466 |
| 2025-03-27 | 2025-03-25 | 27.351 | 27,802,506 | -23,275 | 9.40% | 760,430,289 |
| 2025-03-26 | 2025-03-24 | 27.611 | 27,825,781 | +827,206 | 9.41% | 768,287,636 |
| 2025-03-25 | 2025-03-21 | 27.870 | 26,998,575 | +282,339 | 9.13% | 752,454,038 |
| 2025-03-24 | 2025-03-20 | 27.818 | 26,716,236 | +55,780 | 9.03% | 743,198,646 |
| 2025-03-21 | 2025-03-19 | 27.766 | 26,660,456 | +20,977 | 9.01% | 740,263,275 |
| 2025-03-20 | 2025-03-18 | 27.766 | 26,639,479 | -73,578 | 9.01% | 739,680,821 |
| 2025-03-19 | 2025-03-17 | 27.559 | 26,713,057 | -11,586 | 9.03% | 736,178,214 |
| 2025-03-18 | 2025-03-14 | 27.663 | 26,724,643 | +514,210 | 9.03% | 739,271,511 |
| 2025-03-17 | 2025-03-13 | 27.092 | 26,210,433 | +276,001 | 8.86% | 710,083,707 |
| 2025-03-14 | 2025-03-12 | 26.676 | 25,934,432 | -93,291 | 8.77% | 691,838,472 |
| 2025-03-13 | 2025-03-11 | 26.884 | 26,027,723 | +115,965 | 8.80% | 699,730,468 |
| 2025-03-12 | 2025-03-10 | 26.521 | 25,911,758 | -31,121 | 8.76% | 687,199,173 |
| 2025-03-11 | 2025-03-07 | 26.521 | 25,942,879 | -78,829 | 8.77% | 688,024,525 |
| 2025-03-10 | 2025-03-06 | 26.573 | 26,021,708 | -130,866 | 8.80% | 691,465,648 |
| 2025-03-07 | 2025-03-05 | 26.365 | 26,152,574 | -216,155 | 8.84% | 689,513,861 |
| 2025-03-06 | 2025-03-04 | 26.209 | 26,368,729 | -14,644 | 8.91% | 691,107,210 |
| 2025-03-05 | 2025-03-03 | 26.209 | 26,383,373 | -192,675 | 8.92% | 691,491,020 |
| 2025-03-04 | 2025-02-28 | 26.261 | 26,576,048 | -253,442 | 8.98% | 697,920,195 |
| 2025-03-03 | 2025-02-27 | 27.092 | 26,829,490 | -22,919 | 9.07% | 726,854,978 |
| 2025-02-28 | 2025-02-26 | 26.936 | 26,852,409 | +45,826 | 9.08% | 723,294,996 |
| 2025-02-27 | 2025-02-25 | 26.261 | 26,806,583 | -144,605 | 9.06% | 703,974,332 |
| 2025-02-26 | 2025-02-24 | 26.936 | 26,951,188 | -185,525 | 9.11% | 725,955,701 |
| 2025-02-25 | 2025-02-21 | 26.884 | 27,136,713 | -42,124 | 9.17% | 729,544,605 |
| 2025-02-24 | 2025-02-20 | 27.247 | 27,178,837 | -179,211 | 9.19% | 740,551,083 |
| 2025-02-21 | 2025-02-19 | 27.611 | 27,358,048 | -46,176 | 9.25% | 755,373,228 |
| 2025-02-20 | 2025-02-18 | 27.818 | 27,404,224 | -40,944 | 9.26% | 762,337,261 |
| 2025-02-19 | 2025-02-17 | 27.507 | 27,445,168 | +101,289 | 9.28% | 754,929,875 |
| 2025-02-18 | 2025-02-14 | 27.247 | 27,343,879 | +79,302 | 9.24% | 745,048,039 |
| 2025-02-17 | 2025-02-13 | 26.573 | 27,264,577 | -68,879 | 9.22% | 724,491,966 |
| 2025-02-14 | 2025-02-12 | 26.728 | 27,333,456 | -49,888 | 9.24% | 730,578,058 |
| 2025-02-13 | 2025-02-11 | 26.469 | 27,383,344 | -13,487 | 9.26% | 724,805,545 |
| 2025-02-12 | 2025-02-10 | 26.936 | 27,396,831 | -12,069 | 9.26% | 737,959,516 |
| 2025-02-11 | 2025-02-07 | 27.040 | 27,408,900 | -96,066 | 9.27% | 741,129,634 |
| 2025-02-10 | 2025-02-06 | 27.092 | 27,504,966 | +86,661 | 9.30% | 745,154,733 |
| 2025-02-07 | 2025-02-05 | 27.040 | 27,418,305 | +172,448 | 9.27% | 741,383,942 |
| 2025-02-06 | 2025-02-04 | 27.455 | 27,245,857 | +453,855 | 9.21% | 748,033,407 |
| 2025-02-05 | 2025-02-03 | 27.299 | 26,792,002 | -59,323 | 9.06% | 731,401,354 |
| 2025-02-04 | 2025-01-28 | 27.351 | 26,851,325 | -101,311 | 9.08% | 734,414,403 |
| 2025-02-03 | 2025-01-24 | 27.040 | 26,952,636 | -42,390 | 9.11% | 728,792,372 |
| 2025-01-27 | 2025-01-23 | 26.936 | 26,995,026 | -64,355 | 9.13% | 727,136,519 |
| 2025-01-24 | 2025-01-22 | 26.832 | 27,059,381 | -11,657 | 9.15% | 726,061,234 |
| 2025-01-23 | 2025-01-21 | 27.144 | 27,071,038 | -57,900 | 9.15% | 734,803,889 |
| 2025-01-22 | 2025-01-20 | 26.884 | 27,128,938 | +92,679 | 9.17% | 729,335,582 |
| 2025-01-21 | 2025-01-17 | 26.313 | 27,036,259 | -357,725 | 9.14% | 711,409,084 |
| 2025-01-20 | 2025-01-16 | 26.054 | 27,393,984 | -14,451 | 9.26% | 713,713,257 |
| 2025-01-17 | 2025-01-15 | 26.573 | 27,408,435 | -294,440 | 9.27% | 728,314,654 |
| 2025-01-16 | 2025-01-14 | 26.728 | 27,702,875 | -50,463 | 9.36% | 740,452,017 |
| 2025-01-15 | 2025-01-13 | 26.417 | 27,753,338 | -9,923 | 9.38% | 733,158,470 |
| 2025-01-14 | 2025-01-10 | 26.573 | 27,763,261 | -117,341 | 9.39% | 737,743,320 |
| 2025-01-13 | 2025-01-09 | 27.299 | 27,880,602 | +52,236 | 9.43% | 761,119,309 |
| 2025-01-10 | 2025-01-08 | 27.455 | 27,828,366 | -78,787 | 9.41% | 764,026,158 |
| 2025-01-09 | 2025-01-07 | 27.507 | 27,907,153 | -7,899 | 9.43% | 767,637,623 |
| 2025-01-08 | 2025-01-06 | 28.078 | 27,915,052 | -125,146 | 9.44% | 783,791,511 |
| 2025-01-07 | 2025-01-03 | 27.611 | 28,040,198 | +732,375 | 9.48% | 774,207,826 |
| 2025-01-06 | 2025-01-02 | 27.870 | 27,307,823 | -83,997 | 9.23% | 761,072,823 |
| 2025-01-03 | 2024-12-31 | 28.597 | 27,391,820 | -23,434 | 9.26% | 783,316,612 |
| 2025-01-02 | 2024-12-27 | 28.441 | 27,415,254 | +248,237 | 9.27% | 779,718,218 |
| 2024-12-30 | 2024-12-24 | 28.130 | 27,167,017 | +172,274 | 9.18% | 764,198,340 |
| 2024-12-27 | 2024-12-20 | 27.766 | 26,994,743 | -354,531 | 9.13% | 749,545,201 |
| 2024-12-23 | 2024-12-19 | 27.870 | 27,349,274 | -34,875 | 9.25% | 762,228,068 |
| 2024-12-20 | 2024-12-18 | 28.026 | 27,384,149 | +190,368 | 9.26% | 767,463,726 |
| 2024-12-19 | 2024-12-17 | 27.870 | 27,193,781 | -264,913 | 9.19% | 757,894,456 |
| 2024-12-18 | 2024-12-16 | 27.870 | 27,458,694 | -228,915 | 9.28% | 765,277,618 |
| 2024-12-17 | 2024-12-13 | 28.233 | 27,687,609 | -5,732 | 9.36% | 781,716,362 |
| 2024-12-16 | 2024-12-12 | 28.856 | 27,693,341 | -98,066 | 9.36% | 799,125,509 |
| 2024-12-13 | 2024-12-11 | 28.752 | 27,791,407 | +95,533 | 9.39% | 799,070,593 |
| 2024-12-12 | 2024-12-10 | 28.493 | 27,695,874 | -105,981 | 9.36% | 789,136,749 |
| 2024-12-11 | 2024-12-09 | 28.493 | 27,801,855 | -99,960 | 9.40% | 792,156,458 |
| 2024-12-10 | 2024-12-06 | 27.974 | 27,901,815 | -952 | 9.43% | 780,523,654 |
| 2024-12-09 | 2024-12-05 | 27.663 | 27,902,767 | -34,875 | 9.43% | 771,861,414 |
| 2024-12-06 | 2024-12-04 | 27.766 | 27,937,642 | -330,148 | 9.44% | 775,726,055 |
| 2024-12-05 | 2024-12-03 | 27.766 | 28,267,790 | -10,487 | 9.56% | 784,893,057 |
| 2024-12-04 | 2024-12-02 | 27.922 | 28,278,277 | -442,241 | 9.56% | 789,587,145 |
| 2024-12-03 | 2024-11-29 | 27.611 | 28,720,518 | -402,189 | 9.71% | 792,991,897 |
| 2024-12-02 | 2024-11-28 | 26.780 | 29,122,707 | -191,523 | 9.84% | 779,913,237 |
| 2024-11-29 | 2024-11-27 | 26.936 | 29,314,230 | +16,474 | 9.91% | 789,606,469 |
| 2024-11-28 | 2024-11-26 | 26.365 | 29,297,756 | -37,476 | 9.90% | 772,436,734 |
| 2024-11-27 | 2024-11-25 | 26.676 | 29,335,232 | -76,064 | 9.92% | 782,559,729 |
| 2024-11-26 | 2024-11-22 | 27.195 | 29,411,296 | -305,016 | 9.94% | 799,853,221 |
| 2024-11-25 | 2024-11-21 | 27.559 | 29,716,312 | +11,464 | 10.05% | 818,944,140 |
| 2024-11-22 | 2024-11-20 | 27.559 | 29,704,848 | -13,391 | 10.04% | 818,628,206 |
| 2024-11-21 | 2024-11-19 | 27.247 | 29,718,239 | -64,644 | 10.05% | 809,743,039 |
| 2024-11-20 | 2024-11-18 | 27.247 | 29,782,883 | -673,799 | 10.07% | 811,504,417 |
| 2024-11-19 | 2024-11-15 | 27.092 | 30,456,682 | +233,720 | 10.30% | 825,121,571 |
| 2024-11-18 | 2024-11-14 | 27.299 | 30,222,962 | +2,470,915 | 10.22% | 825,063,962 |
| 2024-11-15 | 2024-11-13 | 27.507 | 27,752,047 | -460,252 | 9.38% | 763,371,147 |
| 2024-11-14 | 2024-11-12 | 27.714 | 28,212,299 | +71,523 | 9.54% | 781,888,065 |
| 2024-11-13 | 2024-11-11 | 27.818 | 28,140,776 | -221,925 | 9.51% | 782,826,841 |
| 2024-11-12 | 2024-11-08 | 28.026 | 28,362,701 | -123,123 | 9.59% | 794,888,466 |
| 2024-11-11 | 2024-11-07 | 28.130 | 28,485,824 | -112,235 | 9.63% | 801,295,903 |
| 2024-11-08 | 2024-11-06 | 27.611 | 28,598,059 | +152,891 | 9.67% | 789,610,726 |
| 2024-11-07 | 2024-11-05 | 27.870 | 28,445,168 | +102,409 | 9.62% | 792,770,786 |
| 2024-11-06 | 2024-11-04 | 27.403 | 28,342,759 | +401,544 | 9.58% | 776,677,807 |
| 2024-11-05 | 2024-11-01 | 27.611 | 27,941,215 | -312,623 | 9.45% | 771,474,842 |
| 2024-11-04 | 2024-10-31 | 27.144 | 28,253,838 | +106,691 | 9.55% | 766,909,272 |
| 2024-11-01 | 2024-10-30 | 27.040 | 28,147,147 | -166,330 | 9.52% | 761,091,643 |
| 2024-10-31 | 2024-10-29 | 27.195 | 28,313,477 | -76,000 | 9.57% | 769,997,547 |
| 2024-10-30 | 2024-10-28 | 27.870 | 28,389,477 | -689,792 | 9.60% | 791,218,670 |
| 2024-10-29 | 2024-10-25 | 27.766 | 29,079,269 | -386,611 | 9.83% | 807,424,858 |
| 2024-10-28 | 2024-10-24 | 28.182 | 29,465,880 | +643,492 | 9.96% | 830,393,793 |
| 2024-10-25 | 2024-10-23 | 29.479 | 28,822,388 | +29,402 | 9.74% | 849,656,032 |
| 2024-10-24 | 2024-10-22 | 29.479 | 28,792,986 | +27,360 | 9.73% | 848,789,289 |
| 2024-10-23 | 2024-10-21 | 29.064 | 28,765,626 | -19,557 | 9.72% | 836,039,324 |
| 2024-10-22 | 2024-10-18 | 29.531 | 28,785,183 | +12,620 | 9.73% | 850,053,207 |
| 2024-10-21 | 2024-10-17 | 28.389 | 28,772,563 | +56,960 | 9.73% | 816,828,204 |
| 2024-10-18 | 2024-10-16 | 29.064 | 28,715,603 | +922,176 | 9.71% | 834,585,464 |
| 2024-10-17 | 2024-10-15 | 28.545 | 27,793,427 | +123,122 | 9.40% | 793,358,790 |
| 2024-10-16 | 2024-10-14 | 29.479 | 27,670,305 | -14,066 | 9.35% | 815,693,743 |
| 2024-10-15 | 2024-10-10 | 29.687 | 27,684,371 | -12,234 | 9.36% | 821,855,637 |
| 2024-10-14 | 2024-10-09 | 29.479 | 27,696,605 | -726,305 | 9.36% | 816,469,041 |
| 2024-10-10 | 2024-10-08 | 30.984 | 28,422,910 | -102,602 | 9.61% | 880,658,883 |
| 2024-10-09 | 2024-10-07 | 35.292 | 28,525,512 | +202,491 | 9.64% | 1,006,716,554 |
| 2024-10-08 | 2024-10-04 | 32.437 | 28,323,021 | +8,895 | 9.57% | 918,722,686 |
| 2024-10-07 | 2024-10-03 | 31.659 | 28,314,126 | -34,526 | 9.57% | 896,391,737 |
| 2024-10-04 | 2024-10-02 | 31.659 | 28,348,652 | +96,918 | 9.58% | 897,484,789 |
| 2024-10-03 | 2024-09-30 | 30.673 | 28,251,734 | +91,908 | 9.55% | 866,557,606 |
| 2024-10-02 | 2024-09-27 | 29.427 | 28,159,826 | -136,995 | 9.52% | 828,662,860 |
| 2024-09-30 | 2024-09-26 | 27.714 | 28,296,821 | -189,982 | 9.57% | 784,230,545 |
| 2024-09-27 | 2024-09-25 | 27.092 | 28,486,803 | -97,207 | 9.63% | 771,754,311 |
| 2024-09-26 | 2024-09-24 | 26.884 | 28,584,010 | -97,198 | 9.66% | 768,453,802 |
| 2024-09-25 | 2024-09-23 | 26.054 | 28,681,208 | -109,635 | 9.70% | 747,250,140 |
| 2024-09-24 | 2024-09-20 | 26.417 | 28,790,843 | -39,029 | 9.73% | 760,566,185 |
| 2024-09-23 | 2024-09-19 | 26.313 | 28,829,872 | -85,935 | 9.75% | 758,604,688 |
| 2024-09-20 | 2024-09-17 | 25.431 | 28,915,807 | -6,069 | 9.78% | 735,353,640 |
| 2024-09-19 | 2024-09-16 | 26.106 | 28,921,876 | -10,264 | 9.78% | 755,021,457 |
| 2024-09-17 | 2024-09-13 | 25.950 | 28,932,140 | +25,014 | 9.78% | 750,784,696 |
| 2024-09-16 | 2024-09-12 | 25.846 | 28,907,126 | -105,495 | 9.77% | 747,135,044 |
| 2024-09-13 | 2024-09-11 | 25.950 | 29,012,621 | -43,235 | 9.81% | 752,873,166 |
| 2024-09-12 | 2024-09-10 | 25.846 | 29,055,856 | -247,466 | 9.82% | 750,979,127 |
| 2024-09-11 | 2024-09-09 | 26.625 | 29,303,322 | -35,277 | 9.91% | 780,187,650 |
| 2024-09-10 | 2024-09-05 | 26.365 | 29,338,599 | +2,023 | 9.92% | 773,513,562 |
| 2024-09-09 | 2024-09-04 | 26.261 | 29,336,576 | -17,823 | 9.92% | 770,415,106 |
| 2024-09-05 | 2024-09-03 | 25.742 | 29,354,399 | -26,108 | 9.92% | 755,648,315 |
| 2024-09-04 | 2024-09-02 | 25.483 | 29,380,507 | -92,775 | 9.93% | 748,696,197 |
| 2024-09-03 | 2024-08-30 | 25.742 | 29,473,282 | -106,552 | 9.96% | 758,708,632 |
| 2024-09-02 | 2024-08-29 | 25.794 | 29,579,834 | +1,357,193 | 10.00% | 762,986,704 |
| 2024-08-30 | 2024-08-28 | 25.068 | 28,222,641 | +42,197 | 9.54% | 707,472,611 |
| 2024-08-29 | 2024-08-27 | 25.275 | 28,180,444 | +44,605 | 9.53% | 712,265,061 |
| 2024-08-28 | 2024-08-26 | 24.756 | 28,135,839 | +2,558 | 9.51% | 696,535,247 |
| 2024-08-27 | 2024-08-23 | 24.445 | 28,133,281 | -38,247 | 9.51% | 687,711,268 |
| 2024-08-26 | 2024-08-22 | 24.808 | 28,171,528 | +77,072 | 9.52% | 698,880,864 |
| 2024-08-23 | 2024-08-21 | 25.068 | 28,094,456 | +87,974 | 9.50% | 704,259,326 |
| 2024-08-22 | 2024-08-20 | 25.379 | 28,006,482 | +12,139 | 9.47% | 710,775,201 |
| 2024-08-21 | 2024-08-19 | 25.379 | 27,994,343 | +2,890 | 9.46% | 710,467,126 |
| 2024-08-20 | 2024-08-16 | 25.742 | 27,991,453 | +22,737 | 9.46% | 720,563,017 |
| 2024-08-19 | 2024-08-15 | 25.638 | 27,968,716 | +184,919 | 9.45% | 717,074,580 |
| 2024-08-16 | 2024-08-14 | 25.587 | 27,783,797 | +84,779 | 9.39% | 710,891,572 |
| 2024-08-15 | 2024-08-13 | 26.002 | 27,699,018 | +95,946 | 9.36% | 720,222,935 |
| 2024-08-14 | 2024-08-12 | 25.950 | 27,603,072 | +154,197 | 9.33% | 716,295,580 |
| 2024-08-13 | 2024-08-09 | 25.846 | 27,448,875 | +127,264 | 9.28% | 709,445,015 |
| 2024-08-12 | 2024-08-08 | 26.002 | 27,321,611 | +5,753,918 | 9.24% | 710,409,693 |
| 2024-08-09 | 2024-08-07 | 25.587 | 21,567,693 | -104,240 | 7.29% | 551,842,902 |
| 2024-08-08 | 2024-08-06 | 25.327 | 21,671,933 | -115,896 | 7.33% | 548,886,211 |
| 2024-08-07 | 2024-08-05 | 24.912 | 21,787,829 | -91,908 | 7.37% | 542,775,260 |
| 2024-08-06 | 2024-08-02 | 25.068 | 21,879,737 | +136,995 | 7.40% | 548,471,515 |
| 2024-08-05 | 2024-08-01 | 24.600 | 21,742,742 | -12,444 | 7.35% | 534,881,409 |
| 2024-08-02 | 2024-07-31 | 24.860 | 21,755,186 | +745,416 | 7.35% | 540,832,975 |
| 2024-08-01 | 2024-07-30 | 24.133 | 21,009,770 | +84,656 | 7.10% | 507,036,355 |
| 2024-07-31 | 2024-07-29 | 24.393 | 20,925,114 | +71,773 | 7.07% | 510,423,357 |
| 2024-07-30 | 2024-07-26 | 24.704 | 20,853,341 | +67,149 | 7.05% | 515,166,301 |
| 2024-07-29 | 2024-07-25 | 24.393 | 20,786,192 | +58,754 | 7.03% | 507,034,652 |
| 2024-07-26 | 2024-07-24 | 24.652 | 20,727,438 | +109,938 | 7.01% | 510,980,213 |
| 2024-07-25 | 2024-07-23 | 24.652 | 20,617,500 | +96,642 | 6.97% | 508,269,982 |
| 2024-07-24 | 2024-07-22 | 25.638 | 20,520,858 | -193 | 6.94% | 526,123,031 |
| 2024-07-23 | 2024-07-19 | 24.964 | 20,521,051 | +130,471 | 6.94% | 512,282,506 |
| 2024-07-22 | 2024-07-18 | 25.431 | 20,390,580 | +1,031,798 | 6.89% | 518,549,844 |
| 2024-07-19 | 2024-07-17 | 24.860 | 19,358,782 | +770 | 6.54% | 481,258,476 |
| 2024-07-18 | 2024-07-16 | 24.860 | 19,358,012 | +8,671 | 6.54% | 481,239,334 |
| 2024-07-17 | 2024-07-15 | 25.068 | 19,349,341 | +16,474 | 6.54% | 485,040,673 |
| 2024-07-16 | 2024-07-12 | 25.742 | 19,332,867 | -3,391 | 6.54% | 497,671,520 |
| 2024-07-15 | 2024-07-11 | 24.912 | 19,336,258 | -3,083 | 6.54% | 481,702,077 |
| 2024-07-12 | 2024-07-10 | 24.860 | 19,339,341 | +56,455 | 6.54% | 480,775,174 |
| 2024-07-11 | 2024-07-09 | 25.016 | 19,282,886 | -80,444 | 6.52% | 482,374,033 |
| 2024-07-10 | 2024-07-08 | 24.808 | 19,363,330 | -149,326 | 6.55% | 480,366,588 |
| 2024-07-09 | 2024-07-05 | 28.671 | 19,512,656 | -29,480 | 6.60% | 559,445,023 |
| 2024-07-08 | 2024-07-04 | 27.900 | 19,542,136 | +1,086,255 | 6.61% | 545,234,457 |
| 2024-07-05 | 2024-07-03 | 28.231 | 18,455,881 | -18,808 | 6.62% | 521,021,266 |
| 2024-07-04 | 2024-07-02 | 28.121 | 18,474,689 | -85,225 | 6.62% | 519,518,886 |
| 2024-07-03 | 2024-06-28 | 28.286 | 18,559,914 | +5,815 | 6.65% | 524,979,545 |
| 2024-07-02 | 2024-06-27 | 28.066 | 18,554,099 | +106,668 | 6.65% | 520,730,900 |
| 2024-06-28 | 2024-06-26 | 28.836 | 18,447,431 | -97,692 | 6.61% | 531,949,598 |
| 2024-06-27 | 2024-06-25 | 28.396 | 18,545,123 | +2,908 | 6.59% | 526,602,266 |
| 2024-06-26 | 2024-06-24 | 28.946 | 18,542,215 | +25,622 | 6.59% | 536,723,561 |
| 2024-06-25 | 2024-06-21 | 29.276 | 18,516,593 | +37,271 | 6.58% | 542,095,768 |
| 2024-06-24 | 2024-06-20 | 29.166 | 18,479,322 | +7,224 | 6.56% | 538,970,762 |
| 2024-06-21 | 2024-06-19 | 30.487 | 18,472,098 | -4,362 | 6.56% | 563,156,748 |
| 2024-06-20 | 2024-06-18 | 29.882 | 18,476,460 | -111,783 | 6.56% | 552,105,278 |
| 2024-06-19 | 2024-06-17 | 29.771 | 18,588,243 | -85,680 | 6.60% | 553,399,688 |
| 2024-06-18 | 2024-06-14 | 29.771 | 18,673,923 | +14,719 | 6.63% | 555,950,509 |
| 2024-06-17 | 2024-06-13 | 29.716 | 18,659,204 | +2,362 | 6.63% | 554,485,478 |
| 2024-06-14 | 2024-06-12 | 29.606 | 18,656,842 | +3,817 | 6.63% | 552,361,897 |
| 2024-06-13 | 2024-06-11 | 29.882 | 18,653,025 | -2,337 | 6.63% | 557,381,314 |
| 2024-06-12 | 2024-06-07 | 29.992 | 18,655,362 | +69,143 | 6.63% | 559,504,375 |
| 2024-06-11 | 2024-06-06 | 29.992 | 18,586,219 | -147,918 | 6.60% | 557,430,665 |
| 2024-06-07 | 2024-06-05 | 29.882 | 18,734,137 | -180,809 | 6.65% | 559,805,067 |
| 2024-06-06 | 2024-06-04 | 29.937 | 18,914,946 | -54,515 | 6.72% | 566,248,819 |
| 2024-06-05 | 2024-06-03 | 29.441 | 18,969,461 | +51,581 | 6.74% | 558,485,724 |
| 2024-06-04 | 2024-05-31 | 29.166 | 18,917,880 | +44,915 | 6.72% | 551,761,812 |
| 2024-06-03 | 2024-05-30 | 29.221 | 18,872,965 | +66,599 | 6.70% | 551,490,403 |
| 2024-05-31 | 2024-05-29 | 29.441 | 18,806,366 | +3,907 | 6.68% | 553,683,994 |
| 2024-05-30 | 2024-05-28 | 29.992 | 18,802,459 | +52,971 | 6.68% | 563,916,051 |
| 2024-05-29 | 2024-05-27 | 30.267 | 18,749,488 | -14,440 | 6.66% | 567,486,332 |
| 2024-05-28 | 2024-05-24 | 29.716 | 18,763,928 | +33,800 | 6.67% | 557,597,504 |
| 2024-05-27 | 2024-05-23 | 29.771 | 18,730,128 | -25,350 | 6.65% | 557,623,816 |
| 2024-05-24 | 2024-05-22 | 30.047 | 18,755,478 | -75,049 | 6.66% | 563,539,138 |
| 2024-05-23 | 2024-05-21 | 30.047 | 18,830,527 | -76,594 | 6.69% | 565,794,108 |
| 2024-05-22 | 2024-05-20 | 31.257 | 18,907,121 | +1,090 | 6.72% | 590,985,796 |
| 2024-05-21 | 2024-05-17 | 31.147 | 18,906,031 | -32,618 | 6.72% | 588,870,909 |
| 2024-05-20 | 2024-05-16 | 31.918 | 18,938,649 | -14,265 | 6.73% | 604,477,712 |
| 2024-05-17 | 2024-05-14 | 32.578 | 18,952,914 | -94,602 | 6.73% | 617,448,873 |
| 2024-05-16 | 2024-05-13 | 32.468 | 19,047,516 | -32,891 | 6.77% | 618,434,433 |
| 2024-05-14 | 2024-05-10 | 32.248 | 19,080,407 | -38,461 | 6.78% | 615,302,322 |
| 2024-05-13 | 2024-05-09 | 30.707 | 19,118,868 | -61,502 | 6.79% | 587,083,233 |
| 2024-05-10 | 2024-05-08 | 30.597 | 19,180,370 | -1,363 | 6.81% | 586,860,765 |
| 2024-05-09 | 2024-05-07 | 30.487 | 19,181,733 | +52,374 | 6.81% | 584,791,309 |
| 2024-05-08 | 2024-05-06 | 30.267 | 19,129,359 | +41,977 | 6.80% | 578,983,798 |
| 2024-05-07 | 2024-05-03 | 29.937 | 19,087,382 | +1,823 | 6.78% | 571,410,963 |
| 2024-05-06 | 2024-05-02 | 29.992 | 19,085,559 | -110,435 | 6.78% | 572,406,676 |
| 2024-05-03 | 2024-04-30 | 29.606 | 19,195,994 | +29,348 | 6.82% | 568,324,246 |
| 2024-05-02 | 2024-04-29 | 28.891 | 19,166,646 | +53,334 | 6.81% | 553,743,611 |
| 2024-04-30 | 2024-04-26 | 28.891 | 19,113,312 | +28,257 | 6.79% | 552,202,738 |
| 2024-04-29 | 2024-04-25 | 29.001 | 19,085,055 | +1,266 | 6.78% | 553,486,885 |
| 2024-04-26 | 2024-04-24 | 28.396 | 19,083,789 | -23,551 | 6.78% | 541,898,079 |
| 2024-04-25 | 2024-04-23 | 28.341 | 19,107,340 | -10,721 | 6.79% | 541,515,340 |
| 2024-04-24 | 2024-04-22 | 28.231 | 19,118,061 | +79,864 | 6.79% | 539,715,029 |
| 2024-04-23 | 2024-04-19 | 27.900 | 19,038,197 | -144,738 | 6.76% | 531,174,331 |
| 2024-04-22 | 2024-04-18 | 28.506 | 19,182,935 | -10,903 | 6.81% | 546,824,694 |
| 2024-04-19 | 2024-04-17 | 28.121 | 19,193,838 | -18,325 | 6.82% | 539,741,770 |
| 2024-04-18 | 2024-04-16 | 28.176 | 19,212,163 | +19,274 | 6.82% | 541,314,334 |
| 2024-04-17 | 2024-04-15 | 28.066 | 19,192,889 | -188,970 | 6.82% | 538,658,889 |
| 2024-04-16 | 2024-04-12 | 27.735 | 19,381,859 | -8,187 | 6.88% | 537,562,877 |
| 2024-04-15 | 2024-04-11 | 27.735 | 19,390,046 | +67,417 | 6.89% | 537,789,947 |
| 2024-04-12 | 2024-04-10 | 27.735 | 19,322,629 | +1,363 | 6.86% | 535,920,112 |
| 2024-04-11 | 2024-04-09 | 27.955 | 19,321,266 | +33,798 | 6.86% | 540,135,343 |
| 2024-04-10 | 2024-04-08 | 27.405 | 19,287,468 | +14,570 | 6.85% | 528,576,517 |
| 2024-04-09 | 2024-04-05 | 26.965 | 19,272,898 | -9,086 | 6.85% | 519,692,449 |
| 2024-04-08 | 2024-04-03 | 27.625 | 19,281,984 | -232,689 | 6.85% | 532,670,614 |
| 2024-04-05 | 2024-04-02 | 27.680 | 19,514,673 | -428,456 | 6.93% | 540,172,620 |
| 2024-04-03 | 2024-03-28 | 29.331 | 19,943,129 | -52,416 | 7.08% | 584,956,823 |
| 2024-04-02 | 2024-03-27 | 29.551 | 19,995,545 | -23,078 | 7.10% | 590,895,707 |
| 2024-03-28 | 2024-03-26 | 29.716 | 20,018,623 | -11,176 | 7.11% | 594,882,597 |
| 2024-03-27 | 2024-03-25 | 30.267 | 20,029,799 | +85,498 | 7.12% | 606,237,203 |
| 2024-03-26 | 2024-03-22 | 29.992 | 19,944,301 | -9,358 | 7.08% | 598,161,733 |
| 2024-03-25 | 2024-03-21 | 30.487 | 19,953,659 | +17,990 | 7.09% | 608,324,929 |
| 2024-03-22 | 2024-03-20 | 30.377 | 19,935,669 | +17,263 | 7.08% | 605,582,331 |
| 2024-03-21 | 2024-03-19 | 30.212 | 19,918,406 | -24,127 | 7.08% | 601,769,578 |
| 2024-03-20 | 2024-03-18 | 30.322 | 19,942,533 | +2,181 | 7.08% | 604,693,391 |
| 2024-03-19 | 2024-03-15 | 30.267 | 19,940,352 | +22,551 | 7.08% | 603,529,932 |
| 2024-03-18 | 2024-03-14 | 30.432 | 19,917,801 | +41,613 | 7.08% | 606,135,644 |
| 2024-03-15 | 2024-03-13 | 30.927 | 19,876,188 | -27,287 | 7.06% | 614,713,449 |
| 2024-03-14 | 2024-03-12 | 31.477 | 19,903,475 | -43,314 | 7.07% | 626,510,335 |
| 2024-03-13 | 2024-03-11 | 31.092 | 19,946,789 | -256,689 | 7.09% | 620,189,979 |
| 2024-03-12 | 2024-03-08 | 30.817 | 20,203,478 | -61,602 | 7.18% | 622,611,975 |
| 2024-03-11 | 2024-03-07 | 30.762 | 20,265,080 | +173,933 | 7.20% | 623,395,171 |
| 2024-03-08 | 2024-03-06 | 31.312 | 20,091,147 | +116,069 | 7.14% | 629,100,892 |
| 2024-03-07 | 2024-03-05 | 31.532 | 19,975,078 | +58,249 | 7.10% | 629,863,452 |
| 2024-03-06 | 2024-03-04 | 31.808 | 19,916,829 | +19,522 | 7.08% | 633,506,881 |
| 2024-03-05 | 2024-03-01 | 30.927 | 19,897,307 | +75,958 | 7.07% | 615,366,599 |
| 2024-03-04 | 2024-02-29 | 30.157 | 19,821,349 | -49,245 | 7.04% | 597,746,539 |
| 2024-03-01 | 2024-02-28 | 30.047 | 19,870,594 | +77,139 | 7.06% | 597,044,629 |
| 2024-02-29 | 2024-02-27 | 29.937 | 19,793,455 | +21,137 | 7.03% | 592,548,375 |
| 2024-02-28 | 2024-02-26 | 29.551 | 19,772,318 | +53,080 | 7.02% | 584,299,044 |
| 2024-02-27 | 2024-02-23 | 30.047 | 19,719,238 | -95,229 | 7.00% | 592,496,890 |
| 2024-02-26 | 2024-02-22 | 30.322 | 19,814,467 | +39,887 | 7.04% | 600,810,200 |
| 2024-02-23 | 2024-02-21 | 29.331 | 19,774,580 | -307,549 | 7.02% | 580,013,071 |
| 2024-02-22 | 2024-02-20 | 29.276 | 20,082,129 | +8,268 | 7.13% | 587,928,737 |
| 2024-02-21 | 2024-02-19 | 28.561 | 20,073,861 | +215,123 | 7.13% | 573,325,916 |
| 2024-02-20 | 2024-02-16 | 28.616 | 19,858,738 | -1,726 | 7.05% | 568,274,663 |
| 2024-02-19 | 2024-02-15 | 27.625 | 19,860,464 | +5,814 | 7.06% | 548,651,298 |
| 2024-02-16 | 2024-02-14 | 27.735 | 19,854,650 | +13,993 | 7.05% | 550,675,907 |
| 2024-02-15 | 2024-02-09 | 27.625 | 19,840,657 | +133,017 | 7.05% | 548,104,124 |
| 2024-02-14 | 2024-02-07 | 28.011 | 19,707,640 | -104,120 | 7.00% | 552,021,136 |
| 2024-02-08 | 2024-02-06 | 28.396 | 19,811,760 | +24,387 | 7.04% | 562,569,345 |
| 2024-02-07 | 2024-02-05 | 26.195 | 19,787,373 | +231,552 | 7.03% | 518,320,513 |
| 2024-02-06 | 2024-02-02 | 25.919 | 19,555,821 | -192,984 | 6.95% | 506,874,291 |
| 2024-02-05 | 2024-02-01 | 25.974 | 19,748,805 | -268,804 | 7.02% | 512,963,098 |
| 2024-02-02 | 2024-01-31 | 26.195 | 20,017,609 | -37,797 | 7.11% | 524,351,432 |
| 2024-02-01 | 2024-01-30 | 26.525 | 20,055,406 | -76,958 | 7.12% | 531,963,457 |
| 2024-01-31 | 2024-01-29 | 26.855 | 20,132,364 | -12,720 | 7.15% | 540,652,107 |
| 2024-01-30 | 2024-01-26 | 26.635 | 20,145,084 | -20,988 | 7.16% | 536,559,326 |
| 2024-01-29 | 2024-01-25 | 27.075 | 20,166,072 | +4,361 | 7.16% | 545,996,325 |
| 2024-01-26 | 2024-01-24 | 26.360 | 20,161,711 | -1,817 | 7.16% | 531,454,639 |
| 2024-01-25 | 2024-01-23 | 26.029 | 20,163,528 | -2,726 | 7.16% | 524,844,882 |
| 2024-01-24 | 2024-01-22 | 25.534 | 20,166,254 | -89,496 | 7.16% | 514,928,011 |
| 2024-01-23 | 2024-01-19 | 26.580 | 20,255,750 | +1,908 | 7.20% | 538,392,204 |
| 2024-01-22 | 2024-01-18 | 27.075 | 20,253,842 | -129,016 | 7.19% | 548,372,698 |
| 2024-01-19 | 2024-01-17 | 27.020 | 20,382,858 | -100,504 | 7.24% | 550,744,127 |
| 2024-01-18 | 2024-01-16 | 27.680 | 20,483,362 | -19,807 | 7.28% | 566,986,252 |
| 2024-01-17 | 2024-01-15 | 27.515 | 20,503,169 | +103,851 | 7.28% | 564,149,619 |
| 2024-01-16 | 2024-01-12 | 27.295 | 20,399,318 | +45,248 | 7.25% | 556,801,797 |
| 2024-01-15 | 2024-01-11 | 27.295 | 20,354,070 | -17,263 | 7.23% | 555,566,747 |
| 2024-01-12 | 2024-01-10 | 27.295 | 20,371,333 | +48,155 | 7.24% | 556,037,943 |
| 2024-01-11 | 2024-01-09 | 26.690 | 20,323,178 | +14,537 | 7.22% | 542,421,210 |
| 2024-01-10 | 2024-01-08 | 26.635 | 20,308,641 | +96,674 | 7.21% | 540,915,626 |
| 2024-01-09 | 2024-01-05 | 27.185 | 20,211,967 | +24,623 | 7.18% | 549,463,481 |
| 2024-01-08 | 2024-01-04 | 27.185 | 20,187,344 | +64,101 | 7.17% | 548,794,103 |
| 2024-01-05 | 2024-01-03 | 27.020 | 20,123,243 | +49,657 | 7.15% | 543,729,338 |
| 2024-01-04 | 2024-01-02 | 26.635 | 20,073,586 | +6,580 | 7.13% | 534,654,994 |
| 2024-01-03 | 2023-12-29 | 26.580 | 20,067,006 | -95,856 | 7.13% | 533,375,441 |
| 2024-01-02 | 2023-12-28 | 26.250 | 20,162,862 | -22,442 | 7.16% | 529,265,835 |
| 2023-12-29 | 2023-12-27 | 25.919 | 20,185,304 | -3,611 | 7.17% | 523,190,085 |
| 2023-12-28 | 2023-12-22 | 25.479 | 20,188,915 | +64,939 | 7.17% | 514,395,634 |
| 2023-12-27 | 2023-12-21 | 25.479 | 20,123,976 | -23,367 | 7.15% | 512,741,046 |
| 2023-12-22 | 2023-12-20 | 25.534 | 20,147,343 | -30,902 | 7.16% | 514,445,135 |
| 2023-12-21 | 2023-12-19 | 25.369 | 20,178,245 | -16,809 | 7.17% | 511,902,935 |
| 2023-12-20 | 2023-12-18 | 25.424 | 20,195,054 | -37,433 | 7.17% | 513,440,707 |
| 2023-12-19 | 2023-12-15 | 25.644 | 20,232,487 | -10,994 | 7.19% | 518,846,021 |
| 2023-12-18 | 2023-12-14 | 25.644 | 20,243,481 | -13,314 | 7.19% | 519,127,953 |
| 2023-12-15 | 2023-12-13 | 25.149 | 20,256,795 | +242,587 | 7.20% | 509,436,709 |
| 2023-12-14 | 2023-12-12 | 25.314 | 20,014,208 | +8,073 | 7.11% | 506,640,081 |
| 2023-12-13 | 2023-12-11 | 25.039 | 20,006,135 | +3,090 | 7.11% | 500,930,984 |
| 2023-12-12 | 2023-12-08 | 24.874 | 20,003,045 | -35,228 | 7.11% | 497,551,283 |
| 2023-12-11 | 2023-12-07 | 24.929 | 20,038,273 | +3,858 | 7.12% | 499,530,252 |
| 2023-12-08 | 2023-12-06 | 24.984 | 20,034,415 | -274,022 | 7.12% | 500,536,580 |
| 2023-12-07 | 2023-12-05 | 25.094 | 20,308,437 | -8,359 | 7.21% | 509,617,867 |
| 2023-12-06 | 2023-12-04 | 25.094 | 20,316,796 | -22,212 | 7.22% | 509,827,627 |
| 2023-12-05 | 2023-12-01 | 25.534 | 20,339,008 | -21,625 | 7.23% | 519,339,136 |
| 2023-12-04 | 2023-11-30 | 25.699 | 20,360,633 | -26,540 | 7.23% | 523,252,678 |
| 2023-12-01 | 2023-11-29 | 25.479 | 20,387,173 | -16,200 | 7.24% | 519,447,072 |
| 2023-11-30 | 2023-11-28 | 26.195 | 20,403,373 | -19,898 | 7.25% | 534,456,330 |
| 2023-11-29 | 2023-11-27 | 25.809 | 20,423,271 | -54,333 | 7.25% | 527,110,232 |
| 2023-11-28 | 2023-11-24 | 26.360 | 20,477,604 | +2,907 | 7.27% | 539,781,452 |
| 2023-11-27 | 2023-11-23 | 26.305 | 20,474,697 | -1,181 | 7.27% | 538,578,092 |
| 2023-11-24 | 2023-11-22 | 25.919 | 20,475,878 | +6,991 | 7.27% | 530,721,576 |
| 2023-11-23 | 2023-11-21 | 26.415 | 20,468,887 | +4,088 | 7.27% | 540,678,088 |
| 2023-11-22 | 2023-11-20 | 26.305 | 20,464,799 | -26,258 | 7.27% | 538,317,730 |
| 2023-11-21 | 2023-11-17 | 25.754 | 20,491,057 | +24,078 | 7.28% | 527,732,108 |
| 2023-11-20 | 2023-11-16 | 25.644 | 20,466,979 | +12,730 | 7.27% | 524,859,381 |
| 2023-11-17 | 2023-11-15 | 26.305 | 20,454,249 | -26,747 | 7.27% | 538,040,216 |
| 2023-11-16 | 2023-11-14 | 25.919 | 20,480,996 | -107,622 | 7.28% | 530,854,231 |
| 2023-11-15 | 2023-11-13 | 26.250 | 20,588,618 | +18,267 | 7.31% | 540,441,733 |
| 2023-11-14 | 2023-11-10 | 25.809 | 20,570,351 | -1,788 | 7.31% | 530,906,263 |
| 2023-11-13 | 2023-11-09 | 25.864 | 20,572,139 | -18,238 | 7.31% | 532,084,504 |
| 2023-11-10 | 2023-11-08 | 25.864 | 20,590,377 | -24,875 | 7.31% | 532,556,218 |
| 2023-11-09 | 2023-11-07 | 25.919 | 20,615,252 | -52,392 | 7.32% | 534,334,060 |
| 2023-11-08 | 2023-11-06 | 25.974 | 20,667,644 | +4,328,010 | 7.34% | 536,829,378 |
| 2023-11-07 | 2023-11-03 | 25.369 | 16,339,634 | -120,660 | 5.80% | 414,521,015 |
| 2023-11-06 | 2023-11-02 | 25.314 | 16,460,294 | +817 | 5.85% | 416,676,227 |
| 2023-11-03 | 2023-11-01 | 25.149 | 16,459,477 | -13,901 | 5.85% | 413,938,227 |
| 2023-11-02 | 2023-10-31 | 25.424 | 16,473,378 | -21,533 | 5.85% | 418,820,512 |
| 2023-11-01 | 2023-10-30 | 25.424 | 16,494,911 | -42,159 | 5.86% | 419,367,968 |
| 2023-10-31 | 2023-10-27 | 25.369 | 16,537,070 | -65,714 | 5.87% | 419,529,779 |
| 2023-10-30 | 2023-10-26 | 23.883 | 16,602,784 | -36,071 | 5.90% | 396,528,083 |
| 2023-10-27 | 2023-10-25 | 24.434 | 16,638,855 | +31,978 | 5.91% | 406,546,017 |
| 2023-10-26 | 2023-10-24 | 25.754 | 16,606,877 | +414,221 | 5.90% | 427,697,908 |
| 2023-10-25 | 2023-10-20 | 25.919 | 16,192,656 | -19,717 | 5.75% | 419,703,219 |
| 2023-10-24 | 2023-10-19 | 26.139 | 16,212,373 | -12,084 | 5.76% | 423,782,970 |
| 2023-10-20 | 2023-10-18 | 26.470 | 16,224,457 | -161,087 | 5.76% | 429,455,877 |
| 2023-10-19 | 2023-10-17 | 26.965 | 16,385,544 | -1,057,000 | 5.82% | 441,835,135 |
| 2023-10-18 | 2023-10-16 | 26.800 | 17,442,544 | -60,784 | 6.20% | 467,457,457 |
| 2023-10-17 | 2023-10-13 | 27.240 | 17,503,328 | -159,949 | 6.22% | 476,792,191 |
| 2023-10-16 | 2023-10-12 | 27.240 | 17,663,277 | +25,073 | 6.27% | 481,149,216 |
| 2023-10-13 | 2023-10-11 | 27.130 | 17,638,204 | -220,696 | 6.27% | 478,524,947 |
| 2023-10-12 | 2023-10-10 | 27.625 | 17,858,900 | -60,149 | 6.34% | 493,357,490 |
| 2023-10-11 | 2023-10-09 | 27.020 | 17,919,049 | -19,171 | 6.37% | 484,172,092 |
| 2023-10-10 | 2023-10-06 | 27.460 | 17,938,220 | +545 | 6.37% | 492,587,282 |
| 2023-10-09 | 2023-10-05 | 27.075 | 17,937,675 | +91 | 6.37% | 485,662,485 |
| 2023-10-06 | 2023-10-04 | 27.625 | 17,937,584 | +4,366 | 6.37% | 495,531,159 |
| 2023-10-05 | 2023-10-03 | 27.405 | 17,933,218 | +2,907 | 6.37% | 491,463,053 |
| 2023-10-04 | 2023-09-29 | 28.231 | 17,930,311 | -20,505 | 6.37% | 506,184,090 |
| 2023-10-03 | 2023-09-28 | 28.616 | 17,950,816 | -2,576 | 6.38% | 513,677,854 |
| 2023-09-29 | 2023-09-27 | 28.671 | 17,953,392 | +1,090 | 6.38% | 514,739,552 |
| 2023-09-28 | 2023-09-26 | 28.341 | 17,952,302 | -160,547 | 6.38% | 508,780,758 |
| 2023-09-27 | 2023-09-25 | 28.561 | 18,112,849 | -13,720 | 6.43% | 517,317,807 |
| 2023-09-26 | 2023-09-22 | 28.561 | 18,126,569 | +818 | 6.44% | 517,709,661 |
| 2023-09-25 | 2023-09-21 | 28.011 | 18,125,751 | +45,685 | 6.44% | 507,711,611 |
| 2023-09-22 | 2023-09-20 | 27.680 | 18,080,066 | -2,937 | 6.42% | 500,462,222 |
| 2023-09-21 | 2023-09-19 | 28.286 | 18,083,003 | -119,025 | 6.42% | 511,489,799 |
| 2023-09-20 | 2023-09-18 | 28.341 | 18,202,028 | -182 | 6.47% | 515,858,167 |
| 2023-09-19 | 2023-09-15 | 28.176 | 18,202,210 | +11,539 | 6.47% | 512,858,296 |
| 2023-09-18 | 2023-09-14 | 27.845 | 18,190,671 | +10,449 | 6.46% | 506,526,929 |
| 2023-09-15 | 2023-09-13 | 27.405 | 18,180,222 | -95,583 | 6.46% | 498,232,242 |
| 2023-09-14 | 2023-09-12 | 26.800 | 18,275,805 | -86,015 | 6.49% | 489,788,721 |
| 2023-09-13 | 2023-09-11 | 26.635 | 18,361,820 | -112,204 | 6.52% | 489,062,531 |
| 2023-09-12 | 2023-09-07 | 26.580 | 18,474,024 | -5,724 | 6.56% | 491,034,422 |
| 2023-09-11 | 2023-09-06 | 26.910 | 18,479,748 | +50,497 | 6.56% | 497,288,261 |
| 2023-09-07 | 2023-09-05 | 27.240 | 18,429,251 | -16,502 | 6.55% | 502,014,415 |
| 2023-09-06 | 2023-09-04 | 27.185 | 18,445,753 | -23,910 | 6.55% | 501,448,852 |
| 2023-09-05 | 2023-08-31 | 27.350 | 18,469,663 | +19,262 | 6.56% | 505,148,030 |
| 2023-09-04 | 2023-08-30 | 27.570 | 18,450,401 | +768,628 | 6.55% | 508,682,549 |
| 2023-08-31 | 2023-08-29 | 27.075 | 17,681,773 | -50,154 | 6.28% | 478,733,939 |
| 2023-08-30 | 2023-08-28 | 26.580 | 17,731,927 | +66,509 | 6.30% | 471,309,690 |
| 2023-08-29 | 2023-08-25 | 26.305 | 17,665,418 | -137,833 | 6.28% | 464,681,217 |
| 2023-08-28 | 2023-08-24 | 26.580 | 17,803,251 | -134,653 | 6.32% | 473,205,462 |
| 2023-08-25 | 2023-08-23 | 26.415 | 17,937,904 | -51,945 | 6.37% | 473,823,107 |
| 2023-08-24 | 2023-08-22 | 26.470 | 17,989,849 | -80,410 | 6.39% | 476,185,205 |
| 2023-08-23 | 2023-08-21 | 26.855 | 18,070,259 | -817,113 | 6.42% | 485,274,536 |
| 2023-08-22 | 2023-08-18 | 26.800 | 18,887,372 | -57,059 | 6.71% | 506,178,622 |
| 2023-08-21 | 2023-08-17 | 26.690 | 18,944,431 | -76,412 | 6.73% | 505,622,752 |
| 2023-08-18 | 2023-08-16 | 27.020 | 19,020,843 | -195,347 | 6.76% | 513,942,528 |
| 2023-08-17 | 2023-08-15 | 26.635 | 19,216,190 | -32,495 | 6.83% | 511,818,464 |
| 2023-08-16 | 2023-08-14 | 26.580 | 19,248,685 | -77,685 | 6.84% | 511,624,696 |
| 2023-08-15 | 2023-08-11 | 26.029 | 19,326,370 | -16,559 | 6.87% | 503,054,148 |
| 2023-08-14 | 2023-08-10 | 26.415 | 19,342,929 | -89,570 | 6.87% | 510,936,323 |
| 2023-08-11 | 2023-08-09 | 27.075 | 19,432,499 | -18,444 | 6.90% | 526,134,839 |
| 2023-08-10 | 2023-08-08 | 25.919 | 19,450,943 | -38,979 | 6.91% | 504,155,921 |
| 2023-08-09 | 2023-08-07 | 25.809 | 19,489,922 | -344,434 | 6.92% | 503,021,152 |
| 2023-08-08 | 2023-08-04 | 29.771 | 19,834,356 | -58,150 | 7.05% | 590,498,328 |
| 2023-08-07 | 2023-08-03 | 29.661 | 19,892,506 | -31,755 | 7.07% | 590,040,152 |
| 2023-08-04 | 2023-08-02 | 28.946 | 19,924,261 | +3,346 | 7.08% | 576,728,309 |
| 2023-08-03 | 2023-08-01 | 29.496 | 19,920,915 | -146,342 | 7.08% | 587,594,031 |
| 2023-08-02 | 2023-07-31 | 29.276 | 20,067,257 | -105,305 | 7.13% | 587,493,341 |
| 2023-08-01 | 2023-07-28 | 30.212 | 20,172,562 | -86,111 | 7.17% | 609,448,071 |
| 2023-07-31 | 2023-07-27 | 29.937 | 20,258,673 | -133,085 | 7.20% | 606,475,411 |
| 2023-07-28 | 2023-07-26 | 29.716 | 20,391,758 | -87,892 | 7.24% | 605,970,848 |
| 2023-07-27 | 2023-07-25 | 29.056 | 20,479,650 | -40,837 | 7.27% | 595,058,627 |
| 2023-07-26 | 2023-07-24 | 28.616 | 20,520,487 | -48,285 | 7.29% | 587,211,173 |
| 2023-07-25 | 2023-07-21 | 28.176 | 20,568,772 | -23,403 | 7.31% | 579,537,614 |
| 2023-07-24 | 2023-07-20 | 27.735 | 20,592,175 | -117,677 | 7.31% | 571,131,430 |
| 2023-07-21 | 2023-07-19 | 27.790 | 20,709,852 | -62,981 | 7.36% | 575,534,917 |
| 2023-07-20 | 2023-07-18 | 27.625 | 20,772,833 | -109,485 | 7.38% | 573,855,767 |
| 2023-07-19 | 2023-07-14 | 27.955 | 20,882,318 | -47,001 | 7.42% | 583,775,307 |
| 2023-07-18 | 2023-07-13 | 28.286 | 20,929,319 | -3,816 | 7.43% | 591,999,745 |
| 2023-07-14 | 2023-07-12 | 27.955 | 20,933,135 | +70,904 | 7.44% | 585,195,921 |
| 2023-07-13 | 2023-07-11 | 28.341 | 20,862,231 | -275,456 | 7.41% | 591,250,175 |
| 2023-07-12 | 2023-07-10 | 28.231 | 21,137,687 | -11,357 | 7.51% | 596,730,356 |
| 2023-07-11 | 2023-07-07 | 27.845 | 21,149,044 | -440 | 7.51% | 588,904,077 |
| 2023-07-10 | 2023-07-06 | 27.900 | 21,149,484 | +325,456 | 7.51% | 590,080,195 |
| 2023-07-07 | 2023-07-05 | 28.451 | 20,824,028 | +56,716 | 7.40% | 592,459,388 |
| 2023-07-06 | 2023-07-04 | 29.221 | 20,767,312 | -13,285 | 7.38% | 606,845,467 |
| 2023-07-05 | 2023-07-03 | 32.426 | 20,780,597 | -477,190 | 7.38% | 673,822,680 |
| 2023-07-04 | 2023-06-30 | 31.662 | 21,257,787 | +1,227,795 | 7.55% | 673,062,421 |
| 2023-07-03 | 2023-06-29 | 30.840 | 20,029,992 | +13,937 | 7.60% | 617,715,652 |
| 2023-06-30 | 2023-06-28 | 32.191 | 20,016,055 | -114,143 | 7.59% | 644,328,841 |
| 2023-06-29 | 2023-06-27 | 32.014 | 20,130,198 | -124,528 | 7.63% | 644,455,710 |
| 2023-06-28 | 2023-06-26 | 31.956 | 20,254,726 | -48,007 | 7.68% | 647,252,593 |
| 2023-06-27 | 2023-06-23 | 30.663 | 20,302,733 | -59,923 | 7.70% | 622,548,991 |
| 2023-06-26 | 2023-06-21 | 32.249 | 20,362,656 | -39,325 | 7.72% | 656,682,278 |
| 2023-06-23 | 2023-06-20 | 32.602 | 20,401,981 | -58,050 | 7.74% | 665,141,199 |
| 2023-06-21 | 2023-06-19 | 32.896 | 20,460,031 | -63,413 | 7.76% | 673,043,046 |
| 2023-06-20 | 2023-06-16 | 33.130 | 20,523,444 | -105,206 | 7.78% | 679,951,399 |
| 2023-06-19 | 2023-06-15 | 33.777 | 20,628,650 | -50,501 | 7.82% | 696,766,367 |
| 2023-06-16 | 2023-06-14 | 32.484 | 20,679,151 | -43,217 | 7.84% | 671,747,970 |
| 2023-06-15 | 2023-06-13 | 32.073 | 20,722,368 | -61,371 | 7.86% | 664,630,935 |
| 2023-06-14 | 2023-06-12 | 31.956 | 20,783,739 | -48,517 | 7.88% | 664,157,539 |
| 2023-06-13 | 2023-06-09 | 33.189 | 20,832,256 | +562,920 | 7.90% | 691,406,214 |
| 2023-06-12 | 2023-06-08 | 32.661 | 20,269,336 | -702,309 | 7.69% | 662,007,395 |
| 2023-06-09 | 2023-06-07 | 32.661 | 20,971,645 | -14,725 | 7.95% | 684,945,183 |
| 2023-06-08 | 2023-06-06 | 32.661 | 20,986,370 | +4,000 | 7.96% | 685,426,110 |
| 2023-06-07 | 2023-06-05 | 33.013 | 20,982,370 | -55,412 | 7.96% | 692,690,743 |
| 2023-06-06 | 2023-06-02 | 33.013 | 21,037,782 | -127,242 | 7.98% | 694,520,058 |
| 2023-06-05 | 2023-06-01 | 33.130 | 21,165,024 | -45,705 | 8.03% | 701,207,248 |
| 2023-06-02 | 2023-05-31 | 32.778 | 21,210,729 | -13,031 | 8.04% | 695,245,715 |
| 2023-06-01 | 2023-05-30 | 33.600 | 21,223,760 | +21,279 | 8.05% | 713,127,003 |
| 2023-05-31 | 2023-05-29 | 33.542 | 21,202,481 | +55,327 | 8.04% | 711,166,545 |
| 2023-05-30 | 2023-05-25 | 32.954 | 21,147,154 | +68,605 | 8.02% | 696,888,529 |
| 2023-05-29 | 2023-05-24 | 33.659 | 21,078,549 | +4,341 | 7.99% | 709,486,050 |
| 2023-05-25 | 2023-05-23 | 33.894 | 21,074,208 | +77,457 | 7.99% | 714,291,698 |
| 2023-05-24 | 2023-05-22 | 33.777 | 20,996,751 | +49,193 | 7.96% | 709,199,580 |
| 2023-05-23 | 2023-05-19 | 33.659 | 20,947,558 | +28,259 | 7.94% | 705,077,004 |
| 2023-05-22 | 2023-05-18 | 33.307 | 20,919,299 | +136,704 | 7.93% | 696,752,785 |
| 2023-05-19 | 2023-05-17 | 33.600 | 20,782,595 | +696 | 7.88% | 698,303,679 |
| 2023-05-18 | 2023-05-16 | 34.540 | 20,781,899 | +9,843 | 7.88% | 717,812,609 |
| 2023-05-17 | 2023-05-15 | 34.247 | 20,772,056 | -39,663 | 7.88% | 711,371,671 |
| 2023-05-16 | 2023-05-12 | 34.129 | 20,811,719 | -24,174 | 7.89% | 710,284,950 |
| 2023-05-15 | 2023-05-11 | 34.599 | 20,835,893 | -13,619 | 7.90% | 720,901,518 |
| 2023-05-12 | 2023-05-10 | 34.599 | 20,849,512 | +160,558 | 7.91% | 721,372,722 |
| 2023-05-11 | 2023-05-09 | 34.482 | 20,688,954 | +19,529 | 7.84% | 713,386,953 |
| 2023-05-10 | 2023-05-08 | 34.658 | 20,669,425 | +49,879 | 7.84% | 716,356,051 |
| 2023-05-09 | 2023-05-05 | 34.188 | 20,619,546 | +38,899 | 7.82% | 704,937,494 |
| 2023-05-08 | 2023-05-04 | 34.775 | 20,580,647 | +85,373 | 7.80% | 715,697,100 |
| 2023-05-05 | 2023-05-03 | 34.893 | 20,495,274 | +36,005 | 7.77% | 715,136,098 |
| 2023-05-04 | 2023-05-02 | 34.951 | 20,459,269 | +60,264 | 7.76% | 715,081,603 |
| 2023-05-03 | 2023-04-28 | 33.365 | 20,399,005 | +144,185 | 7.74% | 680,621,787 |
| 2023-05-02 | 2023-04-27 | 33.013 | 20,254,820 | +9,192 | 7.68% | 668,672,143 |
| 2023-04-28 | 2023-04-26 | 32.602 | 20,245,628 | -4,851 | 7.68% | 660,043,810 |
| 2023-04-27 | 2023-04-25 | 32.778 | 20,250,479 | -4,937 | 7.68% | 663,770,621 |
| 2023-04-26 | 2023-04-24 | 33.189 | 20,255,416 | -246,417 | 7.68% | 672,261,348 |
| 2023-04-25 | 2023-04-21 | 32.778 | 20,501,833 | +3,405 | 7.77% | 672,009,508 |
| 2023-04-24 | 2023-04-20 | 34.247 | 20,498,428 | +117,289 | 7.77% | 702,000,851 |
| 2023-04-21 | 2023-04-19 | 33.659 | 20,381,139 | -2,383 | 7.73% | 686,011,822 |
| 2023-04-20 | 2023-04-18 | 35.245 | 20,383,522 | -50,528 | 7.73% | 718,420,975 |
| 2023-04-19 | 2023-04-17 | 35.245 | 20,434,050 | +4,483 | 7.75% | 720,201,844 |
| 2023-04-18 | 2023-04-14 | 35.186 | 20,429,567 | +7,299 | 7.75% | 718,843,767 |
| 2023-04-17 | 2023-04-13 | 34.658 | 20,422,268 | -9,951 | 7.74% | 707,790,142 |
| 2023-04-14 | 2023-04-12 | 33.953 | 20,432,219 | -41,538 | 7.75% | 693,732,275 |
| 2023-04-13 | 2023-04-11 | 34.305 | 20,473,757 | +7,385 | 7.76% | 702,358,623 |
| 2023-04-12 | 2023-04-06 | 33.718 | 20,466,372 | +47,471 | 7.76% | 690,082,927 |
| 2023-04-11 | 2023-04-04 | 33.072 | 20,418,901 | +47,240 | 7.74% | 675,288,393 |
| 2023-04-06 | 2023-04-03 | 32.837 | 20,371,661 | +87,672 | 7.72% | 668,939,399 |
| 2023-04-04 | 2023-03-31 | 32.543 | 20,283,989 | +15,644 | 7.69% | 660,102,926 |
| 2023-04-03 | 2023-03-30 | 30.487 | 20,268,345 | -4,612 | 7.69% | 617,922,733 |
| 2023-03-31 | 2023-03-29 | 30.487 | 20,272,957 | -53,581 | 7.69% | 618,063,339 |
| 2023-03-30 | 2023-03-28 | 30.898 | 20,326,538 | -30,981 | 7.71% | 628,055,014 |
| 2023-03-29 | 2023-03-27 | 30.898 | 20,357,519 | -33,288 | 7.72% | 629,012,274 |
| 2023-03-28 | 2023-03-24 | 31.075 | 20,390,807 | +45,695 | 7.73% | 633,634,204 |
| 2023-03-27 | 2023-03-23 | 30.546 | 20,345,112 | -18,268 | 7.71% | 621,458,247 |
| 2023-03-24 | 2023-03-22 | 30.722 | 20,363,380 | -4,852 | 7.72% | 625,604,813 |
| 2023-03-23 | 2023-03-21 | 31.309 | 20,368,232 | -55,663 | 7.72% | 637,718,578 |
| 2023-03-22 | 2023-03-20 | 30.135 | 20,423,895 | +17,534 | 7.74% | 615,466,559 |
| 2023-03-21 | 2023-03-17 | 30.957 | 20,406,361 | +15,011 | 7.74% | 631,720,117 |
| 2023-03-20 | 2023-03-16 | 30.722 | 20,391,350 | -24,130 | 7.73% | 626,464,109 |
| 2023-03-17 | 2023-03-15 | 30.487 | 20,415,480 | -43,248 | 7.74% | 622,408,450 |
| 2023-03-16 | 2023-03-14 | 30.487 | 20,458,728 | +4,775 | 7.76% | 623,726,955 |
| 2023-03-15 | 2023-03-13 | 30.605 | 20,453,953 | -189,654 | 7.76% | 625,984,391 |
| 2023-03-14 | 2023-03-10 | 30.193 | 20,643,607 | -130,912 | 7.83% | 623,300,146 |
| 2023-03-13 | 2023-03-09 | 30.898 | 20,774,519 | -46,048 | 7.88% | 641,896,856 |
| 2023-03-10 | 2023-03-08 | 31.368 | 20,820,567 | -104,433 | 7.89% | 653,103,989 |
| 2023-03-09 | 2023-03-07 | 32.132 | 20,925,000 | -77,032 | 7.93% | 672,359,151 |
| 2023-03-08 | 2023-03-06 | 32.896 | 21,002,032 | +6,309 | 7.96% | 690,872,442 |
| 2023-03-07 | 2023-03-03 | 32.778 | 20,995,723 | +60,263 | 7.96% | 688,198,244 |
| 2023-03-06 | 2023-03-02 | 32.896 | 20,935,460 | +47,326 | 7.94% | 688,682,523 |
| 2023-03-03 | 2023-03-01 | 32.367 | 20,888,134 | +75,946 | 7.92% | 676,082,618 |
| 2023-03-02 | 2023-02-28 | 32.014 | 20,812,188 | -57,258 | 7.89% | 666,289,193 |
| 2023-03-01 | 2023-02-27 | 31.368 | 20,869,446 | -77,233 | 7.91% | 654,637,236 |
| 2023-02-28 | 2023-02-24 | 32.426 | 20,946,679 | +2,298 | 7.94% | 679,207,984 |
| 2023-02-27 | 2023-02-23 | 32.073 | 20,944,381 | -2,421 | 7.94% | 671,751,584 |
| 2023-02-24 | 2023-02-22 | 32.602 | 20,946,802 | +21,978 | 7.94% | 682,903,341 |
| 2023-02-23 | 2023-02-21 | 32.367 | 20,924,824 | -131,475 | 7.93% | 677,270,157 |
| 2023-02-22 | 2023-02-20 | 32.426 | 21,056,299 | -19,748 | 7.98% | 682,762,474 |
| 2023-02-21 | 2023-02-17 | 31.956 | 21,076,047 | +8,282 | 7.99% | 673,498,426 |
| 2023-02-20 | 2023-02-16 | 31.838 | 21,067,765 | -62,221 | 7.99% | 670,758,645 |
| 2023-02-17 | 2023-02-15 | 32.367 | 21,129,986 | -9,533 | 8.01% | 683,910,600 |
| 2023-02-16 | 2023-02-14 | 32.367 | 21,139,519 | -1,192 | 8.02% | 684,219,153 |
| 2023-02-15 | 2023-02-13 | 32.778 | 21,140,711 | +124,216 | 8.02% | 692,950,664 |
| 2023-02-14 | 2023-02-10 | 32.778 | 21,016,495 | +62,645 | 7.97% | 688,879,109 |
| 2023-02-13 | 2023-02-09 | 32.367 | 20,953,850 | +3,319 | 7.95% | 678,209,637 |
| 2023-02-10 | 2023-02-08 | 32.367 | 20,950,531 | +181,145 | 7.94% | 678,102,211 |
| 2023-02-09 | 2023-02-07 | 32.191 | 20,769,386 | +136,366 | 7.88% | 668,579,018 |
| 2023-02-08 | 2023-02-06 | 31.544 | 20,633,020 | +168,296 | 7.82% | 650,857,048 |
| 2023-02-07 | 2023-02-03 | 31.897 | 20,464,724 | +114,404 | 7.76% | 652,761,074 |
| 2023-02-06 | 2023-02-02 | 32.308 | 20,350,320 | +154,307 | 7.72% | 657,479,868 |
| 2023-02-03 | 2023-02-01 | 32.014 | 20,196,013 | -10,670 | 7.66% | 646,562,736 |
| 2023-02-02 | 2023-01-31 | 31.309 | 20,206,683 | -28,429 | 7.66% | 632,660,564 |
| 2023-02-01 | 2023-01-30 | 31.838 | 20,235,112 | +63,243 | 7.67% | 644,248,515 |
| 2023-01-31 | 2023-01-27 | 32.896 | 20,171,869 | +71,074 | 7.65% | 663,563,811 |
| 2023-01-30 | 2023-01-26 | 32.426 | 20,100,795 | +54,688 | 7.62% | 651,779,714 |
| 2023-01-27 | 2023-01-20 | 31.368 | 20,046,107 | +57,166 | 7.60% | 628,810,562 |
| 2023-01-26 | 2023-01-19 | 31.133 | 19,988,941 | +17,364 | 7.58% | 622,320,608 |
| 2023-01-20 | 2023-01-18 | 31.016 | 19,971,577 | +37,877 | 7.57% | 619,433,670 |
| 2023-01-19 | 2023-01-17 | 31.075 | 19,933,700 | +7,173 | 7.56% | 619,429,831 |
| 2023-01-18 | 2023-01-16 | 31.309 | 19,926,527 | -54,492 | 7.56% | 623,889,028 |
| 2023-01-17 | 2023-01-13 | 32.661 | 19,981,019 | -288,707 | 7.58% | 652,590,807 |
| 2023-01-16 | 2023-01-12 | 31.486 | 20,269,726 | -46,219 | 7.69% | 638,206,458 |
| 2023-01-13 | 2023-01-11 | 31.309 | 20,315,945 | -5,192 | 7.70% | 636,081,500 |
| 2023-01-12 | 2023-01-10 | 31.133 | 20,321,137 | +111,164 | 7.71% | 632,662,947 |
| 2023-01-11 | 2023-01-09 | 30.840 | 20,209,973 | -43,839 | 7.66% | 623,266,183 |
| 2023-01-10 | 2023-01-06 | 30.546 | 20,253,812 | +145,994 | 7.68% | 618,669,413 |
| 2023-01-09 | 2023-01-05 | 31.016 | 20,107,818 | -17,705 | 7.62% | 623,659,289 |
| 2023-01-06 | 2023-01-04 | 31.192 | 20,125,523 | +67,329 | 7.63% | 627,755,062 |
| 2023-01-05 | 2023-01-03 | 30.840 | 20,058,194 | +69,711 | 7.61% | 618,585,389 |
| 2023-01-04 | 2022-12-30 | 30.840 | 19,988,483 | -29,602 | 7.58% | 616,435,534 |
| 2023-01-03 | 2022-12-29 | 31.251 | 20,018,085 | +45,320 | 7.59% | 625,579,759 |
| 2022-12-30 | 2022-12-28 | 30.252 | 19,972,765 | +77,713 | 7.57% | 604,218,402 |
| 2022-12-29 | 2022-12-23 | 30.076 | 19,895,052 | +15,321 | 7.54% | 598,361,396 |
| 2022-12-28 | 2022-12-22 | 29.547 | 19,879,731 | +31,664 | 7.54% | 587,390,631 |
| 2022-12-23 | 2022-12-21 | 29.606 | 19,848,067 | +87,927 | 7.53% | 587,620,963 |
| 2022-12-22 | 2022-12-20 | 29.312 | 19,760,140 | +24,262 | 7.49% | 579,214,052 |
| 2022-12-21 | 2022-12-19 | 29.195 | 19,735,878 | +35,665 | 7.48% | 576,184,230 |
| 2022-12-20 | 2022-12-16 | 30.957 | 19,700,213 | +51,326 | 7.47% | 609,859,880 |
| 2022-12-19 | 2022-12-15 | 30.193 | 19,648,887 | +89,050 | 7.45% | 593,266,193 |
| 2022-12-16 | 2022-12-14 | 30.252 | 19,559,837 | +109,136 | 7.42% | 591,726,456 |
| 2022-12-15 | 2022-12-13 | 30.428 | 19,450,701 | -35,424 | 7.38% | 591,852,579 |
| 2022-12-14 | 2022-12-12 | 31.662 | 19,486,125 | -63,602 | 7.39% | 616,968,195 |
| 2022-12-13 | 2022-12-09 | 30.428 | 19,549,727 | -190,238 | 7.41% | 594,865,776 |
| 2022-12-12 | 2022-12-08 | 29.841 | 19,739,965 | +9,892 | 7.49% | 589,058,758 |
| 2022-12-09 | 2022-12-07 | 29.254 | 19,730,073 | -129,162 | 7.48% | 577,173,738 |
| 2022-12-08 | 2022-12-06 | 29.077 | 19,859,235 | +234,830 | 7.53% | 577,452,467 |
| 2022-12-07 | 2022-12-05 | 30.840 | 19,624,405 | -106,142 | 7.44% | 605,207,538 |
| 2022-12-06 | 2022-12-02 | 30.663 | 19,730,547 | +8,122 | 7.48% | 605,003,874 |
| 2022-12-05 | 2022-12-01 | 30.428 | 19,722,425 | -161,128 | 7.48% | 600,120,690 |
| 2022-12-02 | 2022-11-30 | 31.956 | 19,883,553 | +29,479 | 7.54% | 635,391,525 |
| 2022-12-01 | 2022-11-29 | 32.191 | 19,854,074 | +36,164 | 7.53% | 639,114,575 |
| 2022-11-30 | 2022-11-28 | 30.311 | 19,817,910 | +681 | 7.51% | 600,697,854 |
| 2022-11-29 | 2022-11-25 | 30.252 | 19,817,229 | +68,690 | 7.51% | 599,513,109 |
| 2022-11-28 | 2022-11-24 | 30.428 | 19,748,539 | -11,064 | 7.49% | 600,915,296 |
| 2022-11-25 | 2022-11-23 | 29.841 | 19,759,603 | -78,400 | 7.49% | 589,644,774 |
| 2022-11-24 | 2022-11-22 | 31.662 | 19,838,003 | +1,988 | 7.52% | 628,109,329 |
| 2022-11-23 | 2022-11-21 | 31.368 | 19,836,015 | +1,362 | 7.52% | 622,220,352 |
| 2022-11-22 | 2022-11-18 | 30.252 | 19,834,653 | +29,584 | 7.52% | 600,040,222 |
| 2022-11-21 | 2022-11-17 | 30.135 | 19,805,069 | +69,195 | 7.51% | 596,818,466 |
| 2022-11-18 | 2022-11-16 | 29.782 | 19,735,874 | +11,831 | 7.48% | 587,777,355 |
| 2022-11-17 | 2022-11-15 | 30.722 | 19,724,043 | -16,087 | 7.48% | 605,963,069 |
| 2022-11-16 | 2022-11-14 | 30.311 | 19,740,130 | +39,154 | 7.49% | 598,340,275 |
| 2022-11-15 | 2022-11-11 | 28.666 | 19,700,976 | +63,583 | 7.47% | 564,749,807 |
| 2022-11-14 | 2022-11-10 | 27.256 | 19,637,393 | +68,946 | 7.45% | 535,242,190 |
| 2022-11-11 | 2022-11-09 | 27.961 | 19,568,447 | +34,474 | 7.42% | 547,156,849 |
| 2022-11-10 | 2022-11-08 | 27.609 | 19,533,973 | +111,760 | 7.41% | 539,308,131 |
| 2022-11-09 | 2022-11-07 | 27.609 | 19,422,213 | +73,711 | 7.36% | 536,222,580 |
| 2022-11-08 | 2022-11-04 | 28.549 | 19,348,502 | -132,032 | 7.34% | 552,372,619 |
| 2022-11-07 | 2022-11-03 | 26.963 | 19,480,534 | -21,003 | 7.39% | 525,245,173 |
| 2022-11-04 | 2022-11-02 | 28.431 | 19,501,537 | +218,583 | 7.39% | 554,450,437 |
| 2022-11-03 | 2022-11-01 | 25.846 | 19,282,954 | +205,567 | 7.31% | 498,396,253 |
| 2022-11-02 | 2022-10-31 | 24.143 | 19,077,387 | -68,946 | 7.23% | 460,584,415 |
| 2022-11-01 | 2022-10-28 | 25.142 | 19,146,333 | -79,064 | 7.26% | 481,368,762 |
| 2022-10-31 | 2022-10-27 | 26.258 | 19,225,397 | -63,158 | 7.29% | 504,813,972 |
| 2022-10-28 | 2022-10-26 | 25.905 | 19,288,555 | -17,279 | 7.31% | 499,674,067 |
| 2022-10-27 | 2022-10-25 | 23.908 | 19,305,834 | +6,234 | 7.32% | 461,563,549 |
| 2022-10-26 | 2022-10-24 | 24.025 | 19,299,600 | -33,451 | 7.32% | 463,681,900 |
| 2022-10-25 | 2022-10-21 | 25.612 | 19,333,051 | +9,562 | 7.33% | 495,148,437 |
| 2022-10-24 | 2022-10-20 | 24.907 | 19,323,489 | +773,397 | 7.33% | 481,282,342 |
| 2022-10-21 | 2022-10-19 | 24.848 | 18,550,092 | +159,893 | 7.03% | 460,929,986 |
| 2022-10-20 | 2022-10-18 | 25.435 | 18,390,199 | +9,645 | 6.97% | 467,759,754 |
| 2022-10-19 | 2022-10-17 | 24.437 | 18,380,554 | -66,575 | 6.97% | 449,159,360 |
| 2022-10-18 | 2022-10-14 | 24.730 | 18,447,129 | -17,534 | 6.99% | 456,204,335 |
| 2022-10-17 | 2022-10-13 | 23.003 | 18,464,663 | -15,407 | 7.00% | 424,749,226 |
| 2022-10-14 | 2022-10-12 | 22.909 | 18,480,070 | -134,146 | 7.01% | 423,366,749 |
| 2022-10-13 | 2022-10-11 | 23.556 | 18,614,216 | +57,972 | 7.06% | 438,467,743 |
| 2022-10-12 | 2022-10-10 | 23.191 | 18,556,244 | -204,040 | 7.04% | 430,343,993 |
| 2022-10-11 | 2022-10-07 | 23.309 | 18,760,284 | -5,277 | 7.11% | 437,279,985 |
| 2022-10-10 | 2022-10-06 | 23.967 | 18,765,561 | -5,959 | 7.12% | 449,749,037 |
| 2022-10-07 | 2022-10-05 | 23.849 | 18,771,520 | -5,107 | 7.12% | 447,686,503 |
| 2022-10-06 | 2022-10-03 | 23.074 | 18,776,627 | -34,139 | 7.12% | 433,249,016 |
| 2022-10-05 | 2022-09-30 | 23.121 | 18,810,766 | -38,950 | 7.13% | 434,920,719 |
| 2022-10-03 | 2022-09-29 | 23.309 | 18,849,716 | -76,095 | 7.15% | 439,364,538 |
| 2022-09-30 | 2022-09-28 | 23.556 | 18,925,811 | -44,517 | 7.18% | 445,807,529 |
| 2022-09-29 | 2022-09-27 | 24.260 | 18,970,328 | -8,649 | 7.19% | 460,228,404 |
| 2022-09-28 | 2022-09-26 | 23.426 | 18,978,977 | -4,235 | 7.20% | 444,607,184 |
| 2022-09-27 | 2022-09-23 | 23.790 | 18,983,212 | -64,389 | 7.20% | 451,620,085 |
| 2022-09-26 | 2022-09-22 | 24.143 | 19,047,601 | +766 | 7.22% | 459,865,293 |
| 2022-09-23 | 2022-09-21 | 24.437 | 19,046,835 | -33,196 | 7.22% | 465,441,043 |
| 2022-09-22 | 2022-09-20 | 24.789 | 19,080,031 | +851 | 7.23% | 472,977,034 |
| 2022-09-21 | 2022-09-19 | 25.377 | 19,079,180 | +1,447 | 7.23% | 484,163,426 |
| 2022-09-20 | 2022-09-16 | 25.788 | 19,077,733 | +46,560 | 7.23% | 491,971,351 |
| 2022-09-19 | 2022-09-15 | 25.905 | 19,031,173 | -11,746 | 7.22% | 493,006,532 |
| 2022-09-16 | 2022-09-14 | 25.377 | 19,042,919 | -89,034 | 7.22% | 483,243,247 |
| 2022-09-15 | 2022-09-13 | 26.140 | 19,131,953 | -31,238 | 7.25% | 500,112,654 |
| 2022-09-14 | 2022-09-09 | 25.964 | 19,163,191 | -28,940 | 7.27% | 497,552,170 |
| 2022-09-13 | 2022-09-08 | 25.670 | 19,192,131 | -14,130 | 7.28% | 492,666,648 |
| 2022-09-09 | 2022-09-07 | 25.964 | 19,206,261 | -54,050 | 7.28% | 498,670,437 |
| 2022-09-08 | 2022-09-06 | 26.375 | 19,260,311 | +68,440 | 7.30% | 507,993,509 |
| 2022-09-07 | 2022-09-05 | 25.964 | 19,191,871 | -2,298 | 7.28% | 498,296,816 |
| 2022-09-06 | 2022-09-02 | 26.493 | 19,194,169 | -13,789 | 7.28% | 508,504,011 |
| 2022-09-05 | 2022-09-01 | 25.964 | 19,207,958 | -1,277 | 7.28% | 498,714,498 |
| 2022-09-02 | 2022-08-31 | 26.081 | 19,209,235 | +15,623 | 7.28% | 501,004,431 |
| 2022-09-01 | 2022-08-30 | 26.081 | 19,193,612 | -3,575 | 7.28% | 500,596,960 |
| 2022-08-31 | 2022-08-29 | 25.846 | 19,197,187 | -11,576 | 7.28% | 496,179,479 |
| 2022-08-30 | 2022-08-26 | 26.140 | 19,208,763 | +47,666 | 7.28% | 502,120,481 |
| 2022-08-29 | 2022-08-25 | 26.199 | 19,161,097 | +1,021 | 7.27% | 502,000,044 |
| 2022-08-26 | 2022-08-24 | 25.729 | 19,160,076 | +74,796 | 7.27% | 492,969,289 |
| 2022-08-25 | 2022-08-23 | 25.846 | 19,085,280 | +9,363 | 7.24% | 493,287,078 |
| 2022-08-24 | 2022-08-22 | 26.081 | 19,075,917 | -21,450 | 7.23% | 497,527,306 |
| 2022-08-23 | 2022-08-19 | 25.905 | 19,097,367 | -54,901 | 7.24% | 494,721,302 |
| 2022-08-22 | 2022-08-18 | 25.905 | 19,152,268 | -18,641 | 7.26% | 496,143,524 |
| 2022-08-19 | 2022-08-17 | 26.081 | 19,170,909 | +23,083 | 7.27% | 500,004,834 |
| 2022-08-18 | 2022-08-16 | 25.905 | 19,147,826 | -106,624 | 7.26% | 496,028,453 |
| 2022-08-17 | 2022-08-15 | 26.258 | 19,254,450 | -186,869 | 7.30% | 505,576,836 |
| 2022-08-16 | 2022-08-12 | 26.786 | 19,441,319 | -8,087 | 7.37% | 520,761,772 |
| 2022-08-15 | 2022-08-11 | 26.258 | 19,449,406 | -75,925 | 7.37% | 510,695,925 |
| 2022-08-12 | 2022-08-10 | 26.081 | 19,525,331 | +1,083 | 7.40% | 509,248,668 |
| 2022-08-11 | 2022-08-09 | 26.786 | 19,524,248 | -66,720 | 7.40% | 522,983,136 |
| 2022-08-10 | 2022-08-08 | 26.610 | 19,590,968 | -29,528 | 7.43% | 521,317,884 |
| 2022-08-09 | 2022-08-05 | 27.198 | 19,620,496 | -14,186 | 7.44% | 533,629,094 |
| 2022-08-08 | 2022-08-04 | 26.669 | 19,634,682 | -11,150 | 7.45% | 523,634,499 |
| 2022-08-05 | 2022-08-03 | 26.081 | 19,645,832 | +39,114 | 7.45% | 512,391,507 |
| 2022-08-04 | 2022-08-02 | 26.140 | 19,606,718 | +14,640 | 7.43% | 512,523,095 |
| 2022-08-03 | 2022-08-01 | 27.021 | 19,592,078 | -52,393 | 7.43% | 529,403,563 |
| 2022-08-02 | 2022-07-29 | 27.433 | 19,644,471 | +16,945 | 7.45% | 538,896,975 |
| 2022-08-01 | 2022-07-28 | 28.372 | 19,627,526 | +24,940 | 7.44% | 556,879,485 |
| 2022-07-29 | 2022-07-27 | 28.196 | 19,602,586 | -15,918 | 7.43% | 552,717,394 |
| 2022-07-28 | 2022-07-26 | 28.784 | 19,618,504 | -3,575 | 7.44% | 564,690,517 |
| 2022-07-27 | 2022-07-25 | 28.901 | 19,622,079 | -40,431 | 7.44% | 567,098,697 |
| 2022-07-26 | 2022-07-22 | 28.960 | 19,662,510 | +3,320 | 7.46% | 569,422,210 |
| 2022-07-25 | 2022-07-21 | 29.254 | 19,659,190 | -7,405 | 7.45% | 575,100,162 |
| 2022-07-22 | 2022-07-20 | 29.077 | 19,666,595 | +38,162 | 7.46% | 571,851,020 |
| 2022-07-21 | 2022-07-19 | 28.901 | 19,628,433 | +10,215 | 7.44% | 567,282,334 |
| 2022-07-20 | 2022-07-18 | 29.547 | 19,618,218 | -36,942 | 7.44% | 579,663,651 |
| 2022-07-19 | 2022-07-15 | 29.371 | 19,655,160 | +20,344 | 7.45% | 577,291,436 |
| 2022-07-18 | 2022-07-14 | 30.193 | 19,634,816 | -80,279 | 7.45% | 592,841,342 |
| 2022-07-15 | 2022-07-13 | 29.841 | 19,715,095 | +11,099 | 7.48% | 588,316,614 |
| 2022-07-14 | 2022-07-12 | 30.546 | 19,703,996 | +470 | 7.47% | 601,874,829 |
| 2022-07-13 | 2022-07-11 | 31.897 | 19,703,526 | +38,856 | 7.47% | 628,481,224 |
| 2022-07-12 | 2022-07-08 | 31.721 | 19,664,670 | +38,899 | 7.46% | 623,776,414 |
| 2022-07-11 | 2022-07-07 | 31.427 | 19,625,771 | -19,980 | 7.44% | 616,778,230 |
| 2022-07-08 | 2022-07-06 | 32.308 | 19,645,751 | +187,650 | 7.45% | 634,716,593 |
| 2022-07-07 | 2022-07-05 | 32.602 | 19,458,101 | +40,974 | 7.38% | 634,369,017 |
| 2022-07-06 | 2022-07-04 | 32.778 | 19,417,127 | +217,051 | 7.36% | 636,454,992 |
| 2022-07-05 | 2022-06-30 | 31.897 | 19,200,076 | +135,623 | 7.28% | 612,422,735 |
| 2022-07-04 | 2022-06-29 | 31.544 | 19,064,453 | +82,905 | 7.23% | 601,377,481 |
| 2022-06-30 | 2022-06-28 | 31.956 | 18,981,548 | +69,787 | 7.20% | 606,567,384 |
| 2022-06-29 | 2022-06-27 | 31.838 | 18,911,761 | +153,659 | 7.17% | 602,115,468 |
| 2022-06-28 | 2022-06-24 | 30.957 | 18,758,102 | -46,985 | 7.11% | 580,694,931 |
| 2022-06-27 | 2022-06-23 | 30.546 | 18,805,087 | +107,930 | 7.13% | 574,416,912 |
| 2022-06-24 | 2022-06-22 | 30.076 | 18,697,157 | +70,158 | 7.09% | 562,333,637 |
| 2022-06-23 | 2022-06-21 | 31.251 | 18,626,999 | +150,106 | 7.06% | 582,107,306 |
| 2022-06-22 | 2022-06-20 | 29.900 | 18,476,893 | +122,229 | 7.01% | 552,452,894 |
| 2022-06-21 | 2022-06-17 | 29.723 | 18,354,664 | -28,259 | 6.96% | 545,563,721 |
| 2022-06-20 | 2022-06-16 | 29.371 | 18,382,923 | +190,069 | 6.97% | 539,924,580 |
| 2022-06-17 | 2022-06-15 | 29.430 | 18,192,854 | +66,477 | 6.90% | 535,410,750 |
| 2022-06-16 | 2022-06-14 | 29.606 | 18,126,377 | +172,970 | 6.87% | 536,648,688 |
| 2022-06-15 | 2022-06-13 | 29.958 | 17,953,407 | +15,011 | 6.81% | 537,855,457 |
| 2022-06-14 | 2022-06-10 | 29.900 | 17,938,396 | +9,807 | 6.80% | 536,352,015 |
| 2022-06-13 | 2022-06-09 | 29.665 | 17,928,589 | -14,300 | 6.80% | 531,846,146 |
| 2022-06-10 | 2022-06-08 | 30.370 | 17,942,889 | +57,317 | 6.80% | 544,918,360 |
| 2022-06-09 | 2022-06-07 | 30.135 | 17,885,572 | +95,107 | 6.78% | 538,975,130 |
| 2022-06-08 | 2022-06-06 | 30.135 | 17,790,465 | +124,443 | 6.75% | 536,109,116 |
| 2022-06-07 | 2022-06-02 | 29.665 | 17,666,022 | +23,492 | 6.70% | 524,057,176 |
| 2022-06-06 | 2022-06-01 | 30.076 | 17,642,530 | +95,077 | 6.69% | 530,614,792 |
| 2022-06-02 | 2022-05-31 | 29.606 | 17,547,453 | -30,898 | 6.65% | 519,509,090 |
| 2022-06-01 | 2022-05-30 | 32.314 | 17,578,351 | +170,651 | 6.67% | 568,031,161 |
| 2022-05-31 | 2022-05-27 | 32.377 | 17,407,700 | +1,030,445 | 6.60% | 563,602,643 |
| 2022-05-30 | 2022-05-26 | 31.503 | 16,377,255 | -218,765 | 6.59% | 515,937,101 |
| 2022-05-27 | 2022-05-25 | 31.254 | 16,596,020 | -4,344 | 6.68% | 518,687,694 |
| 2022-05-26 | 2022-05-24 | 31.503 | 16,600,364 | +3,046 | 6.68% | 522,965,764 |
| 2022-05-25 | 2022-05-23 | 32.626 | 16,597,318 | +64,576 | 6.68% | 541,506,748 |
| 2022-05-24 | 2022-05-20 | 32.002 | 16,532,742 | -7,615 | 6.66% | 529,086,308 |
| 2022-05-23 | 2022-05-19 | 31.316 | 16,540,357 | -36,654 | 6.66% | 517,979,850 |
| 2022-05-20 | 2022-05-18 | 31.503 | 16,577,011 | -46,487 | 6.68% | 522,230,068 |
| 2022-05-19 | 2022-05-17 | 31.628 | 16,623,498 | +72,151 | 6.69% | 525,768,598 |
| 2022-05-18 | 2022-05-16 | 31.940 | 16,551,347 | +26,455 | 6.67% | 528,649,194 |
| 2022-05-17 | 2022-05-13 | 32.252 | 16,524,892 | +50,460 | 6.65% | 532,958,560 |
| 2022-05-16 | 2022-05-12 | 32.314 | 16,474,432 | -4,844 | 6.63% | 532,358,851 |
| 2022-05-13 | 2022-05-11 | 32.439 | 16,479,276 | +21,510 | 6.64% | 534,571,425 |
| 2022-05-12 | 2022-05-10 | 32.127 | 16,457,766 | -11,325 | 6.63% | 528,740,262 |
| 2022-05-11 | 2022-05-06 | 32.876 | 16,469,091 | -86,717 | 6.63% | 541,432,740 |
| 2022-05-10 | 2022-05-05 | 33.437 | 16,555,808 | -54,540 | 6.67% | 553,578,788 |
| 2022-05-05 | 2022-05-03 | 33.874 | 16,610,348 | +4,795 | 6.62% | 562,655,839 |
| 2022-05-04 | 2022-04-29 | 33.312 | 16,605,553 | +166,704 | 6.61% | 553,170,319 |
| 2022-05-03 | 2022-04-28 | 33.063 | 16,438,849 | +2,645 | 6.55% | 543,515,014 |
| 2022-04-29 | 2022-04-27 | 32.377 | 16,436,204 | +44,140 | 6.55% | 532,148,877 |
| 2022-04-28 | 2022-04-26 | 32.689 | 16,392,064 | +63,174 | 6.53% | 535,832,680 |
| 2022-04-27 | 2022-04-25 | 33.063 | 16,328,890 | +83,129 | 6.50% | 539,879,457 |
| 2022-04-26 | 2022-04-22 | 33.125 | 16,245,761 | +4,007 | 6.47% | 538,144,431 |
| 2022-04-25 | 2022-04-21 | 32.813 | 16,241,754 | +38,350 | 6.47% | 532,945,675 |
| 2022-04-22 | 2022-04-20 | 33.500 | 16,203,404 | +58,231 | 6.45% | 542,806,220 |
| 2022-04-21 | 2022-04-19 | 33.000 | 16,145,173 | +70,274 | 6.43% | 532,798,072 |
| 2022-04-20 | 2022-04-14 | 33.188 | 16,074,899 | -17,874 | 6.40% | 533,487,385 |
| 2022-04-19 | 2022-04-13 | 32.439 | 16,092,773 | +40,476 | 6.41% | 522,033,650 |
| 2022-04-14 | 2022-04-12 | 32.751 | 16,052,297 | -20,919 | 6.39% | 525,727,578 |
| 2022-04-13 | 2022-04-11 | 33.188 | 16,073,216 | -193,907 | 6.40% | 533,431,530 |
| 2022-04-12 | 2022-04-08 | 33.999 | 16,267,123 | +11,381 | 6.48% | 553,059,074 |
| 2022-04-11 | 2022-04-07 | 34.685 | 16,255,742 | +36,549 | 6.47% | 563,826,987 |
| 2022-04-08 | 2022-04-06 | 35.371 | 16,219,193 | -18,675 | 6.46% | 573,689,062 |
| 2022-04-07 | 2022-04-04 | 35.184 | 16,237,868 | -32,461 | 6.47% | 571,310,729 |
| 2022-04-06 | 2022-04-01 | 35.371 | 16,270,329 | +1,673 | 6.48% | 575,497,794 |
| 2022-04-04 | 2022-03-31 | 35.121 | 16,268,656 | -57,618 | 6.48% | 571,379,086 |
| 2022-04-01 | 2022-03-30 | 36.619 | 16,326,274 | -34,183 | 6.50% | 597,846,170 |
| 2022-03-31 | 2022-03-29 | 37.180 | 16,360,457 | -65,083 | 6.52% | 608,283,393 |
| 2022-03-30 | 2022-03-28 | 37.118 | 16,425,540 | -34,705 | 6.54% | 609,678,516 |
| 2022-03-29 | 2022-03-25 | 36.931 | 16,460,245 | +33,290 | 6.56% | 607,886,182 |
| 2022-03-28 | 2022-03-24 | 38.365 | 16,426,955 | +23,003 | 6.54% | 630,226,198 |
| 2022-03-25 | 2022-03-23 | 37.742 | 16,403,952 | +30,468 | 6.53% | 619,110,449 |
| 2022-03-24 | 2022-03-22 | 38.677 | 16,373,484 | +26,930 | 6.52% | 633,281,875 |
| 2022-03-23 | 2022-03-21 | 38.303 | 16,346,554 | -28,258 | 6.51% | 626,121,842 |
| 2022-03-22 | 2022-03-18 | 35.808 | 16,374,812 | +70,478 | 6.52% | 586,343,998 |
| 2022-03-21 | 2022-03-17 | 34.622 | 16,304,334 | +37,863 | 6.49% | 564,495,281 |
| 2022-03-18 | 2022-03-16 | 33.063 | 16,266,471 | -49,589 | 6.48% | 537,815,708 |
| 2022-03-17 | 2022-03-15 | 30.630 | 16,316,060 | -69,392 | 6.50% | 499,759,496 |
| 2022-03-16 | 2022-03-14 | 32.813 | 16,385,452 | +29,174 | 6.53% | 537,660,881 |
| 2022-03-15 | 2022-03-11 | 34.248 | 16,356,278 | +17,714 | 6.51% | 560,171,613 |
| 2022-03-14 | 2022-03-10 | 33.687 | 16,338,564 | -38,232 | 6.51% | 550,391,747 |
| 2022-03-11 | 2022-03-09 | 33.063 | 16,376,796 | -60,308 | 6.52% | 541,463,365 |
| 2022-03-10 | 2022-03-08 | 33.500 | 16,437,104 | +20,599 | 6.55% | 550,635,057 |
| 2022-03-09 | 2022-03-07 | 34.373 | 16,416,505 | +47,289 | 6.54% | 564,282,487 |
| 2022-03-08 | 2022-03-04 | 35.433 | 16,369,216 | +29,255 | 6.52% | 580,016,682 |
| 2022-03-07 | 2022-03-03 | 35.932 | 16,339,961 | +33,317 | 6.51% | 587,134,727 |
| 2022-03-04 | 2022-03-02 | 35.309 | 16,306,644 | +44,002 | 6.50% | 575,765,039 |
| 2022-03-03 | 2022-03-01 | 36.307 | 16,262,642 | +34,878 | 6.48% | 590,443,513 |
| 2022-03-02 | 2022-02-28 | 36.494 | 16,227,764 | +35,666 | 6.46% | 592,214,203 |
| 2022-03-01 | 2022-02-25 | 36.681 | 16,192,098 | -19,636 | 6.45% | 593,942,933 |
| 2022-02-28 | 2022-02-24 | 35.683 | 16,211,734 | +83,356 | 6.46% | 578,481,890 |
| 2022-02-25 | 2022-02-23 | 37.180 | 16,128,378 | -28,913 | 6.42% | 599,654,673 |
| 2022-02-24 | 2022-02-22 | 36.806 | 16,157,291 | -24,926 | 6.44% | 594,682,047 |
| 2022-02-23 | 2022-02-21 | 38.428 | 16,182,217 | +90,730 | 6.45% | 621,846,225 |
| 2022-02-22 | 2022-02-18 | 36.806 | 16,091,487 | +12,423 | 6.41% | 592,260,078 |
| 2022-02-21 | 2022-02-17 | 36.806 | 16,079,064 | +318,037 | 6.40% | 591,802,840 |
| 2022-02-18 | 2022-02-16 | 35.433 | 15,761,027 | +22,282 | 6.28% | 558,466,489 |
| 2022-02-17 | 2022-02-15 | 35.870 | 15,738,745 | +154,610 | 6.27% | 564,549,742 |
| 2022-02-16 | 2022-02-14 | 33.687 | 15,584,135 | -17,874 | 6.21% | 524,977,549 |
| 2022-02-15 | 2022-02-11 | 34.123 | 15,602,009 | -8,415 | 6.21% | 532,392,734 |
| 2022-02-14 | 2022-02-10 | 35.059 | 15,610,424 | -13,786 | 6.22% | 547,287,191 |
| 2022-02-11 | 2022-02-09 | 35.059 | 15,624,210 | +4,087 | 6.22% | 547,770,516 |
| 2022-02-10 | 2022-02-08 | 34.997 | 15,620,123 | +12,424 | 6.22% | 546,652,804 |
| 2022-02-09 | 2022-02-07 | 35.371 | 15,607,699 | +64,955 | 6.22% | 552,059,909 |
| 2022-02-08 | 2022-02-04 | 34.622 | 15,542,744 | +9,939 | 6.19% | 538,127,203 |
| 2022-02-07 | 2022-01-31 | 34.622 | 15,532,805 | +61,735 | 6.19% | 537,783,090 |
| 2022-02-04 | 2022-01-27 | 33.999 | 15,471,070 | -79,670 | 6.16% | 525,994,403 |
| 2022-01-28 | 2022-01-26 | 34.560 | 15,550,740 | +5,290 | 6.19% | 537,433,946 |
| 2022-01-27 | 2022-01-25 | 34.747 | 15,545,450 | -47,769 | 6.19% | 540,160,426 |
| 2022-01-26 | 2022-01-24 | 35.371 | 15,593,219 | +7,614 | 6.21% | 551,547,737 |
| 2022-01-25 | 2022-01-21 | 36.182 | 15,585,605 | +13,545 | 6.21% | 563,917,962 |
| 2022-01-24 | 2022-01-20 | 36.806 | 15,572,060 | -124,553 | 6.20% | 573,142,151 |
| 2022-01-21 | 2022-01-19 | 36.993 | 15,696,613 | +252,962 | 6.25% | 580,664,016 |
| 2022-01-20 | 2022-01-18 | 36.993 | 15,443,651 | -75,021 | 6.15% | 571,306,206 |
| 2022-01-19 | 2022-01-17 | 38.428 | 15,518,672 | +44,239 | 6.18% | 596,347,682 |
| 2022-01-18 | 2022-01-14 | 38.553 | 15,474,433 | -9,851 | 6.16% | 596,578,351 |
| 2022-01-17 | 2022-01-13 | 37.554 | 15,484,284 | -27,572 | 6.17% | 581,502,905 |
| 2022-01-14 | 2022-01-12 | 38.553 | 15,511,856 | -11,991 | 6.18% | 598,021,102 |
| 2022-01-13 | 2022-01-11 | 38.553 | 15,523,847 | -45,524 | 6.18% | 598,483,385 |
| 2022-01-12 | 2022-01-10 | 38.553 | 15,569,371 | +135,694 | 6.20% | 600,238,450 |
| 2022-01-11 | 2022-01-07 | 37.492 | 15,433,677 | -68,321 | 6.15% | 578,639,595 |
| 2022-01-10 | 2022-01-06 | 36.494 | 15,501,998 | -98,596 | 6.17% | 565,728,180 |
| 2022-01-07 | 2022-01-05 | 35.745 | 15,600,594 | +61,155 | 6.21% | 557,647,842 |
| 2022-01-06 | 2022-01-04 | 36.806 | 15,539,439 | +41,149 | 6.19% | 571,941,509 |
| 2022-01-05 | 2022-01-03 | 36.868 | 15,498,290 | +10,500 | 6.17% | 571,393,813 |
| 2022-01-04 | 2021-12-31 | 35.558 | 15,487,790 | +76,293 | 6.17% | 550,717,119 |
| 2022-01-03 | 2021-12-29 | 35.184 | 15,411,497 | +39,353 | 6.14% | 542,235,815 |
| 2021-12-30 | 2021-12-28 | 34.997 | 15,372,144 | +98,082 | 6.12% | 537,974,356 |
| 2021-12-29 | 2021-12-24 | 34.560 | 15,274,062 | +144,030 | 6.08% | 527,871,948 |
| 2021-12-28 | 2021-12-22 | 33.375 | 15,130,032 | +158,075 | 6.03% | 504,961,071 |
| 2021-12-23 | 2021-12-21 | 33.188 | 14,971,957 | -201,495 | 5.96% | 496,883,383 |
| 2021-12-22 | 2021-12-20 | 32.813 | 15,173,452 | +166,032 | 6.04% | 497,891,152 |
| 2021-12-21 | 2021-12-17 | 32.501 | 15,007,420 | +242,778 | 5.98% | 487,762,075 |
| 2021-12-20 | 2021-12-16 | 34.373 | 14,764,642 | +81,753 | 5.88% | 507,503,205 |
| 2021-12-17 | 2021-12-15 | 33.188 | 14,682,889 | -47,609 | 5.85% | 487,289,908 |
| 2021-12-16 | 2021-12-14 | 33.811 | 14,730,498 | -87,733 | 5.87% | 498,059,221 |
| 2021-12-15 | 2021-12-13 | 33.562 | 14,818,231 | -77,425 | 5.90% | 497,327,994 |
| 2021-12-14 | 2021-12-10 | 33.749 | 14,895,656 | -26,168 | 5.93% | 502,714,218 |
| 2021-12-13 | 2021-12-09 | 33.375 | 14,921,824 | +67,832 | 5.94% | 498,012,180 |
| 2021-12-10 | 2021-12-08 | 32.377 | 14,853,992 | -31,043 | 5.92% | 480,922,186 |
| 2021-12-09 | 2021-12-07 | 32.065 | 14,885,035 | +40,772 | 5.93% | 477,284,410 |
| 2021-12-08 | 2021-12-06 | 32.564 | 14,844,263 | +63,511 | 5.91% | 483,385,270 |
| 2021-12-07 | 2021-12-03 | 31.004 | 14,780,752 | +19,617 | 5.89% | 458,265,527 |
| 2021-12-06 | 2021-12-02 | 31.628 | 14,761,135 | +25,968 | 5.88% | 466,865,714 |
| 2021-12-03 | 2021-12-01 | 31.441 | 14,735,167 | -90,650 | 5.87% | 463,286,738 |
| 2021-12-02 | 2021-11-30 | 31.815 | 14,825,817 | -70,131 | 5.91% | 471,686,103 |
| 2021-12-01 | 2021-11-29 | 32.564 | 14,895,948 | -131,447 | 5.93% | 485,068,329 |
| 2021-11-30 | 2021-11-26 | 32.002 | 15,027,395 | +31,739 | 5.99% | 480,911,693 |
| 2021-11-29 | 2021-11-25 | 32.876 | 14,995,656 | -39,995 | 5.97% | 492,992,547 |
| 2021-11-26 | 2021-11-24 | 31.940 | 15,035,651 | +19,237 | 5.99% | 480,237,939 |
| 2021-11-25 | 2021-11-23 | 32.065 | 15,016,414 | -17,499 | 5.98% | 481,497,040 |
| 2021-11-24 | 2021-11-22 | 32.876 | 15,033,913 | -10,597 | 5.99% | 494,250,272 |
| 2021-11-23 | 2021-11-19 | 33.375 | 15,044,510 | -43,522 | 5.99% | 502,106,795 |
| 2021-11-22 | 2021-11-18 | 33.437 | 15,088,032 | -62,112 | 6.01% | 504,500,563 |
| 2021-11-19 | 2021-11-17 | 33.749 | 15,150,144 | -129,993 | 6.03% | 511,302,946 |
| 2021-11-18 | 2021-11-16 | 33.562 | 15,280,137 | -47,214 | 6.09% | 512,830,437 |
| 2021-11-17 | 2021-11-15 | 32.876 | 15,327,351 | -118,302 | 6.11% | 503,897,249 |
| 2021-11-16 | 2021-11-12 | 32.314 | 15,445,653 | -2,484 | 6.15% | 499,114,633 |
| 2021-11-15 | 2021-11-11 | 32.501 | 15,448,137 | -65,836 | 6.15% | 502,085,992 |
| 2021-11-12 | 2021-11-10 | 32.876 | 15,513,973 | -68,016 | 6.18% | 510,032,576 |
| 2021-11-11 | 2021-11-09 | 31.503 | 15,581,989 | +11,412 | 6.21% | 490,883,620 |
| 2021-11-10 | 2021-11-08 | 31.503 | 15,570,577 | -190,758 | 6.20% | 490,524,105 |
| 2021-11-09 | 2021-11-05 | 31.503 | 15,761,335 | -155,621 | 6.28% | 496,533,606 |
| 2021-11-08 | 2021-11-04 | 32.002 | 15,916,956 | -168,877 | 6.34% | 509,379,720 |
| 2021-11-05 | 2021-11-03 | 32.002 | 16,085,833 | -222,017 | 6.41% | 514,784,178 |
| 2021-11-04 | 2021-11-02 | 32.252 | 16,307,850 | -10,117 | 6.50% | 525,958,551 |
| 2021-11-03 | 2021-11-01 | 33.500 | 16,317,967 | -30,857 | 6.50% | 546,644,025 |
| 2021-11-02 | 2021-10-29 | 32.065 | 16,348,824 | -31,500 | 6.51% | 524,220,387 |
| 2021-11-01 | 2021-10-28 | 31.815 | 16,380,324 | -89,635 | 6.52% | 521,143,029 |
| 2021-10-29 | 2021-10-27 | 33.250 | 16,469,959 | +94,493 | 6.56% | 547,625,921 |
| 2021-10-28 | 2021-10-26 | 33.500 | 16,375,466 | -7,294 | 6.52% | 548,570,214 |
| 2021-10-27 | 2021-10-25 | 34.373 | 16,382,760 | -48,407 | 6.53% | 563,122,574 |
| 2021-10-26 | 2021-10-22 | 33.999 | 16,431,167 | -60,594 | 6.54% | 558,636,337 |
| 2021-10-25 | 2021-10-21 | 33.811 | 16,491,761 | +20,301 | 6.57% | 557,610,044 |
| 2021-10-22 | 2021-10-20 | 33.687 | 16,471,460 | -88,647 | 6.56% | 554,868,570 |
| 2021-10-21 | 2021-10-19 | 33.811 | 16,560,107 | -29,335 | 6.60% | 559,920,920 |
| 2021-10-20 | 2021-10-18 | 33.375 | 16,589,442 | -3,206 | 6.61% | 553,668,518 |
| 2021-10-19 | 2021-10-15 | 33.936 | 16,592,648 | -76,218 | 6.61% | 563,091,367 |
| 2021-10-18 | 2021-10-12 | 33.936 | 16,668,866 | +36,544 | 6.64% | 565,677,916 |
| 2021-10-15 | 2021-10-11 | 34.248 | 16,632,322 | -74,299 | 6.62% | 569,625,599 |
| 2021-10-12 | 2021-10-08 | 34.560 | 16,706,621 | -84,078 | 6.65% | 577,381,221 |
| 2021-10-11 | 2021-10-07 | 34.186 | 16,790,699 | -75,823 | 6.69% | 574,002,262 |
| 2021-10-08 | 2021-10-06 | 33.624 | 16,866,522 | -94,337 | 6.72% | 567,124,712 |
| 2021-10-07 | 2021-10-05 | 34.872 | 16,960,859 | -5,240 | 6.76% | 591,458,014 |
| 2021-10-06 | 2021-10-04 | 34.934 | 16,966,099 | -5,179 | 6.76% | 592,699,135 |
| 2021-10-05 | 2021-09-30 | 35.683 | 16,971,278 | -19,397 | 6.76% | 605,584,632 |
| 2021-10-04 | 2021-09-29 | 35.683 | 16,990,675 | +28,834 | 6.77% | 606,276,774 |
| 2021-09-30 | 2021-09-28 | 36.057 | 16,961,841 | -179,059 | 6.76% | 611,596,647 |
| 2021-09-29 | 2021-09-27 | 36.307 | 17,140,900 | -45,326 | 6.83% | 622,330,198 |
| 2021-09-28 | 2021-09-24 | 36.494 | 17,186,226 | -24,251 | 6.85% | 627,192,208 |
| 2021-09-27 | 2021-09-23 | 36.931 | 17,210,477 | -44,243 | 6.86% | 635,592,675 |
| 2021-09-24 | 2021-09-21 | 36.681 | 17,254,720 | +8,657 | 6.87% | 632,921,009 |
| 2021-09-23 | 2021-09-20 | 36.681 | 17,246,063 | -2,245 | 6.87% | 632,603,461 |
| 2021-09-21 | 2021-09-17 | 37.866 | 17,248,308 | -155,776 | 6.87% | 653,129,739 |
| 2021-09-20 | 2021-09-16 | 37.804 | 17,404,084 | -7,213 | 6.93% | 657,942,687 |
| 2021-09-17 | 2021-09-15 | 38.365 | 17,411,297 | +53,547 | 6.94% | 667,990,843 |
| 2021-09-16 | 2021-09-14 | 39.675 | 17,357,750 | +88,166 | 6.91% | 688,675,787 |
| 2021-09-15 | 2021-09-13 | 38.615 | 17,269,584 | -65,370 | 6.88% | 666,863,265 |
| 2021-09-14 | 2021-09-10 | 38.927 | 17,334,954 | +225,535 | 6.90% | 674,794,529 |
| 2021-09-13 | 2021-09-09 | 38.553 | 17,109,419 | -173,962 | 6.81% | 659,611,178 |
| 2021-09-10 | 2021-09-08 | 38.178 | 17,283,381 | -93,375 | 6.88% | 659,848,745 |
| 2021-09-09 | 2021-09-07 | 38.677 | 17,376,756 | +100,829 | 6.92% | 672,085,710 |
| 2021-09-08 | 2021-09-06 | 39.052 | 17,275,927 | +72,056 | 6.88% | 674,652,234 |
| 2021-09-07 | 2021-09-03 | 37.742 | 17,203,871 | -35,026 | 6.85% | 649,300,626 |
| 2021-09-06 | 2021-09-02 | 37.242 | 17,238,897 | -108,043 | 6.87% | 642,019,287 |
| 2021-09-03 | 2021-09-01 | 37.430 | 17,346,940 | +321 | 6.91% | 649,289,524 |
| 2021-09-02 | 2021-08-31 | 35.870 | 17,346,619 | -10,420 | 6.91% | 622,224,280 |
| 2021-09-01 | 2021-08-30 | 36.868 | 17,357,039 | -82,234 | 6.91% | 639,922,513 |
| 2021-08-31 | 2021-08-27 | 35.870 | 17,439,273 | -104,997 | 6.95% | 625,547,785 |
| 2021-08-30 | 2021-08-26 | 36.993 | 17,544,270 | +34,715 | 6.99% | 649,014,299 |
| 2021-08-27 | 2021-08-25 | 35.870 | 17,509,555 | -4,408 | 6.97% | 628,068,804 |
| 2021-08-26 | 2021-08-24 | 35.059 | 17,513,963 | +6,124 | 6.98% | 614,023,528 |
| 2021-08-25 | 2021-08-23 | 34.934 | 17,507,839 | +4,408 | 6.97% | 611,624,453 |
| 2021-08-24 | 2021-08-20 | 33.811 | 17,503,431 | -9,065 | 6.97% | 591,816,055 |
| 2021-08-23 | 2021-08-19 | 34.934 | 17,512,496 | +2,791 | 6.98% | 611,787,142 |
| 2021-08-20 | 2021-08-18 | 34.747 | 17,509,705 | +2,004 | 6.97% | 608,412,732 |
| 2021-08-19 | 2021-08-17 | 34.560 | 17,507,701 | -46,444 | 6.97% | 605,066,565 |
| 2021-08-18 | 2021-08-16 | 35.932 | 17,554,145 | +12,207 | 6.99% | 630,763,325 |
| 2021-08-17 | 2021-08-13 | 36.556 | 17,541,938 | -69,312 | 6.99% | 641,267,835 |
| 2021-08-16 | 2021-08-12 | 36.120 | 17,611,250 | -103,875 | 7.01% | 636,111,160 |
| 2021-08-13 | 2021-08-11 | 36.432 | 17,715,125 | -30,013 | 7.06% | 645,388,671 |
| 2021-08-12 | 2021-08-10 | 37.305 | 17,745,138 | -9,760 | 7.07% | 661,979,948 |
| 2021-08-11 | 2021-08-09 | 36.931 | 17,754,898 | -44,804 | 7.07% | 655,698,451 |
| 2021-08-10 | 2021-08-06 | 36.743 | 17,799,702 | -13,546 | 7.09% | 654,021,907 |
| 2021-08-09 | 2021-08-05 | 37.305 | 17,813,248 | -400 | 7.10% | 664,520,782 |
| 2021-08-06 | 2021-08-04 | 38.927 | 17,813,648 | -58,190 | 7.10% | 693,428,561 |
| 2021-08-05 | 2021-08-03 | 38.365 | 17,871,838 | -85,769 | 7.12% | 685,659,668 |
| 2021-08-04 | 2021-08-02 | 38.116 | 17,957,607 | +103,794 | 7.15% | 684,469,251 |
| 2021-08-03 | 2021-07-30 | 36.556 | 17,853,813 | +3,919 | 7.11% | 652,668,822 |
| 2021-08-02 | 2021-07-29 | 36.120 | 17,849,894 | +9,538 | 7.11% | 644,730,884 |
| 2021-07-30 | 2021-07-28 | 35.433 | 17,840,356 | +118,756 | 7.11% | 632,144,147 |
| 2021-07-29 | 2021-07-27 | 34.248 | 17,721,600 | +12,504 | 7.06% | 606,931,312 |
| 2021-07-28 | 2021-07-26 | 35.995 | 17,709,096 | +24,824 | 7.05% | 637,435,835 |
| 2021-07-27 | 2021-07-23 | 37.679 | 17,684,272 | -18,595 | 7.04% | 666,328,508 |
| 2021-07-26 | 2021-07-22 | 38.490 | 17,702,867 | -107,321 | 7.05% | 681,385,739 |
| 2021-07-23 | 2021-07-21 | 39.613 | 17,810,188 | +18,354 | 7.09% | 705,515,401 |
| 2021-07-22 | 2021-07-20 | 39.800 | 17,791,834 | +14,748 | 7.09% | 708,118,052 |
| 2021-07-21 | 2021-07-19 | 40.174 | 17,777,086 | -24,823 | 7.08% | 714,184,976 |
| 2021-07-20 | 2021-07-16 | 39.987 | 17,801,909 | +32,381 | 7.09% | 711,850,633 |
| 2021-07-19 | 2021-07-15 | 40.549 | 17,769,528 | -33,654 | 7.08% | 720,532,406 |
| 2021-07-16 | 2021-07-14 | 41.796 | 17,803,182 | +1,435 | 7.09% | 744,109,251 |
| 2021-07-15 | 2021-07-13 | 40.237 | 17,801,747 | +54,582 | 7.09% | 716,286,240 |
| 2021-07-14 | 2021-07-12 | 40.861 | 17,747,165 | +120,467 | 7.07% | 725,161,196 |
| 2021-07-13 | 2021-07-09 | 40.362 | 17,626,698 | +52,424 | 7.02% | 711,442,022 |
| 2021-07-12 | 2021-07-08 | 40.362 | 17,574,274 | +28,401 | 7.00% | 709,326,105 |
| 2021-07-09 | 2021-07-07 | 42.171 | 17,545,873 | +12,721 | 6.99% | 739,922,011 |
| 2021-07-08 | 2021-07-06 | 42.171 | 17,533,152 | +11,782 | 6.98% | 739,385,557 |
| 2021-07-07 | 2021-07-05 | 44.354 | 17,521,370 | -31,579 | 6.98% | 777,144,774 |
| 2021-07-06 | 2021-07-02 | 45.664 | 17,552,949 | -63,360 | 6.99% | 801,540,445 |
| 2021-07-05 | 2021-06-30 | 47.723 | 17,616,309 | -100,989 | 7.02% | 840,699,180 |
| 2021-07-02 | 2021-06-29 | 45.914 | 17,717,298 | +10,660 | 7.06% | 813,466,315 |
| 2021-06-30 | 2021-06-28 | 46.849 | 17,706,638 | +721 | 7.05% | 829,545,697 |
| 2021-06-29 | 2021-06-25 | 47.224 | 17,705,917 | -18,274 | 7.05% | 836,139,178 |
| 2021-06-28 | 2021-06-24 | 45.602 | 17,724,191 | -21,078 | 7.06% | 808,254,382 |
| 2021-06-25 | 2021-06-23 | 45.851 | 17,745,269 | -11,862 | 7.07% | 813,643,568 |
| 2021-06-24 | 2021-06-22 | 45.664 | 17,757,131 | -54,182 | 7.07% | 810,864,242 |
| 2021-06-23 | 2021-06-21 | 46.038 | 17,811,313 | -4,568 | 7.09% | 820,005,125 |
| 2021-06-22 | 2021-06-18 | 45.664 | 17,815,881 | +27,878 | 7.10% | 813,547,011 |
| 2021-06-21 | 2021-06-17 | 45.352 | 17,788,003 | +43,041 | 7.09% | 806,725,666 |
| 2021-06-18 | 2021-06-16 | 45.165 | 17,744,962 | +1,683 | 7.07% | 801,452,724 |
| 2021-06-17 | 2021-06-15 | 47.910 | 17,743,279 | +94,089 | 7.07% | 850,079,163 |
| 2021-06-16 | 2021-06-11 | 47.598 | 17,649,190 | -37,512 | 7.03% | 840,066,344 |
| 2021-06-15 | 2021-06-10 | 48.347 | 17,686,702 | -45,321 | 7.04% | 855,091,975 |
| 2021-06-11 | 2021-06-09 | 48.409 | 17,732,023 | +113 | 7.06% | 858,389,263 |
| 2021-06-10 | 2021-06-08 | 48.659 | 17,731,910 | -2,725 | 7.06% | 862,808,451 |
| 2021-06-09 | 2021-06-07 | 49.282 | 17,734,635 | +22,362 | 7.06% | 874,004,392 |
| 2021-06-08 | 2021-06-04 | 46.475 | 17,712,273 | +14,427 | 7.06% | 823,180,055 |
| 2021-06-07 | 2021-06-03 | 45.851 | 17,697,846 | -10,741 | 7.05% | 811,469,162 |
| 2021-06-04 | 2021-06-02 | 45.851 | 17,708,587 | +252,154 | 7.05% | 811,961,651 |
| 2021-06-03 | 2021-06-01 | 46.600 | 17,456,433 | +4,626 | 6.95% | 813,467,819 |
| 2021-06-02 | 2021-05-31 | 51.422 | 17,451,807 | -61,475 | 6.95% | 897,412,201 |
| 2021-06-01 | 2021-05-28 | 51.098 | 17,513,282 | +660,215 | 6.98% | 894,895,119 |
| 2021-05-31 | 2021-05-27 | 53.173 | 16,853,067 | -38,901 | 6.98% | 896,130,338 |
| 2021-05-28 | 2021-05-26 | 52.979 | 16,891,968 | +20,757 | 6.99% | 894,912,733 |
| 2021-05-27 | 2021-05-25 | 51.682 | 16,871,211 | +50,158 | 6.99% | 871,932,688 |
| 2021-05-26 | 2021-05-24 | 50.839 | 16,821,053 | +77,184 | 6.96% | 855,160,481 |
| 2021-05-25 | 2021-05-21 | 50.579 | 16,743,869 | -38,717 | 6.93% | 846,893,503 |
| 2021-05-24 | 2021-05-20 | 51.033 | 16,782,586 | -63,546 | 6.95% | 856,469,683 |
| 2021-05-21 | 2021-05-18 | 52.006 | 16,846,132 | -125,121 | 6.97% | 876,098,524 |
| 2021-05-20 | 2021-05-17 | 50.450 | 16,971,253 | -75,024 | 7.03% | 856,193,420 |
| 2021-05-18 | 2021-05-14 | 52.849 | 17,046,277 | -157,724 | 7.06% | 900,877,066 |
| 2021-05-17 | 2021-05-13 | 49.023 | 17,204,001 | -872,990 | 7.12% | 843,392,307 |
| 2021-05-14 | 2021-05-12 | 46.040 | 18,076,991 | -257,472 | 7.48% | 832,267,377 |
| 2021-05-13 | 2021-05-11 | 46.494 | 18,334,463 | -143,962 | 7.59% | 852,443,750 |
| 2021-05-12 | 2021-05-10 | 46.040 | 18,478,425 | +9,792 | 7.65% | 850,749,458 |
| 2021-05-11 | 2021-05-07 | 45.262 | 18,468,633 | -24,763 | 7.65% | 835,927,389 |
| 2021-05-10 | 2021-05-06 | 46.105 | 18,493,396 | -12,800 | 7.66% | 852,637,935 |
| 2021-05-07 | 2021-05-05 | 46.559 | 18,506,196 | -20,702 | 7.66% | 861,628,355 |
| 2021-05-06 | 2021-05-04 | 47.467 | 18,526,898 | +16,964 | 7.51% | 879,411,565 |
| 2021-05-05 | 2021-05-03 | 47.272 | 18,509,934 | -30,780 | 7.50% | 875,005,493 |
| 2021-05-04 | 2021-04-30 | 47.078 | 18,540,714 | -35,429 | 7.52% | 872,853,698 |
| 2021-05-03 | 2021-04-29 | 46.689 | 18,576,143 | -123,063 | 7.53% | 867,294,162 |
| 2021-04-30 | 2021-04-28 | 48.375 | 18,699,206 | -6,476 | 7.58% | 904,566,239 |
| 2021-04-29 | 2021-04-27 | 47.986 | 18,705,682 | +13,428 | 7.58% | 897,601,661 |
| 2021-04-28 | 2021-04-26 | 48.310 | 18,692,254 | -94,687 | 7.58% | 903,017,834 |
| 2021-04-27 | 2021-04-23 | 46.105 | 18,786,941 | +50,582 | 7.62% | 866,171,826 |
| 2021-04-26 | 2021-04-22 | 45.392 | 18,736,359 | -52,431 | 7.60% | 850,475,133 |
| 2021-04-23 | 2021-04-21 | 43.511 | 18,788,790 | -22,515 | 7.62% | 817,522,499 |
| 2021-04-22 | 2021-04-20 | 43.187 | 18,811,305 | +8,173 | 7.63% | 812,403,031 |
| 2021-04-21 | 2021-04-19 | 43.900 | 18,803,132 | -41,189 | 7.62% | 825,462,302 |
| 2021-04-20 | 2021-04-16 | 43.900 | 18,844,321 | +7,711 | 7.64% | 827,270,510 |
| 2021-04-19 | 2021-04-15 | 44.224 | 18,836,610 | +1,156 | 7.64% | 833,039,321 |
| 2021-04-16 | 2021-04-14 | 45.003 | 18,835,454 | +16,810 | 7.64% | 847,644,882 |
| 2021-04-15 | 2021-04-13 | 45.586 | 18,818,644 | +28,357 | 7.63% | 857,871,090 |
| 2021-04-14 | 2021-04-12 | 45.327 | 18,790,287 | -51,789 | 7.62% | 851,704,555 |
| 2021-04-13 | 2021-04-09 | 46.494 | 18,842,076 | -15,961 | 7.64% | 876,044,743 |
| 2021-04-12 | 2021-04-08 | 46.883 | 18,858,037 | -28,299 | 7.65% | 884,123,963 |
| 2021-04-09 | 2021-04-07 | 46.235 | 18,886,336 | -120,243 | 7.66% | 873,203,811 |
| 2021-04-08 | 2021-04-01 | 46.170 | 19,006,579 | -88,704 | 7.71% | 877,530,721 |
| 2021-04-07 | 2021-03-31 | 42.992 | 19,095,283 | -51,277 | 7.74% | 820,952,460 |
| 2021-04-01 | 2021-03-30 | 43.706 | 19,146,560 | -46,264 | 7.76% | 836,814,187 |
| 2021-03-31 | 2021-03-29 | 42.798 | 19,192,824 | -18,992 | 7.78% | 821,412,291 |
| 2021-03-30 | 2021-03-26 | 43.446 | 19,211,816 | -62,688 | 7.79% | 834,683,065 |
| 2021-03-29 | 2021-03-25 | 42.798 | 19,274,504 | -92,677 | 7.81% | 824,908,023 |
| 2021-03-26 | 2021-03-24 | 42.668 | 19,367,181 | +18,441 | 7.85% | 826,362,662 |
| 2021-03-25 | 2021-03-23 | 42.409 | 19,348,740 | +75,025 | 7.85% | 820,557,120 |
| 2021-03-24 | 2021-03-22 | 42.279 | 19,273,715 | -148,739 | 7.81% | 814,875,779 |
| 2021-03-23 | 2021-03-19 | 41.825 | 19,422,454 | +145,913 | 7.87% | 812,348,152 |
| 2021-03-22 | 2021-03-18 | 39.426 | 19,276,541 | +6,324 | 7.82% | 759,995,580 |
| 2021-03-19 | 2021-03-17 | 38.777 | 19,270,217 | +228,775 | 7.81% | 747,250,424 |
| 2021-03-18 | 2021-03-16 | 37.870 | 19,041,442 | -1,619 | 7.72% | 721,092,639 |
| 2021-03-17 | 2021-03-15 | 36.962 | 19,043,061 | +45,849 | 7.72% | 703,866,013 |
| 2021-03-16 | 2021-03-12 | 36.962 | 18,997,212 | -57,753 | 7.70% | 702,171,351 |
| 2021-03-15 | 2021-03-11 | 36.962 | 19,054,965 | -17,026 | 7.73% | 704,306,006 |
| 2021-03-12 | 2021-03-10 | 35.989 | 19,071,991 | +92,760 | 7.73% | 686,384,388 |
| 2021-03-11 | 2021-03-09 | 36.054 | 18,979,231 | -46,650 | 7.70% | 684,276,750 |
| 2021-03-10 | 2021-03-08 | 35.989 | 19,025,881 | -157,076 | 7.71% | 684,724,930 |
| 2021-03-09 | 2021-03-05 | 36.638 | 19,182,957 | -95,227 | 7.78% | 702,817,201 |
| 2021-03-08 | 2021-03-04 | 36.897 | 19,278,184 | -187,471 | 7.82% | 711,306,485 |
| 2021-03-05 | 2021-03-03 | 37.675 | 19,465,655 | -256,842 | 7.89% | 733,370,667 |
| 2021-03-04 | 2021-03-02 | 37.545 | 19,722,497 | -66,235 | 8.00% | 740,489,395 |
| 2021-03-03 | 2021-03-01 | 37.545 | 19,788,732 | -214,819 | 8.02% | 742,976,216 |
| 2021-03-02 | 2021-02-26 | 36.962 | 20,003,551 | -41,329 | 8.11% | 739,367,462 |
| 2021-03-01 | 2021-02-25 | 38.194 | 20,044,880 | -72,249 | 8.13% | 765,591,559 |
| 2021-02-26 | 2021-02-24 | 38.518 | 20,117,129 | +95,458 | 8.16% | 774,873,532 |
| 2021-02-25 | 2021-02-23 | 38.324 | 20,021,671 | +3,547 | 8.12% | 767,301,739 |
| 2021-02-24 | 2021-02-22 | 38.129 | 20,018,124 | +86,095 | 8.12% | 763,271,563 |
| 2021-02-23 | 2021-02-19 | 39.556 | 19,932,029 | +98,311 | 8.08% | 788,423,801 |
| 2021-02-22 | 2021-02-18 | 38.129 | 19,833,718 | -50,736 | 8.04% | 756,240,342 |
| 2021-02-19 | 2021-02-17 | 37.999 | 19,884,454 | -6,477 | 8.06% | 755,596,030 |
| 2021-02-18 | 2021-02-16 | 37.740 | 19,890,931 | +6,030 | 8.06% | 750,682,819 |
| 2021-02-17 | 2021-02-11 | 38.324 | 19,884,901 | +2,080 | 8.06% | 762,060,225 |
| 2021-02-16 | 2021-02-09 | 37.675 | 19,882,821 | -120,497 | 8.06% | 749,087,441 |
| 2021-02-10 | 2021-02-08 | 39.167 | 20,003,318 | +8,173 | 8.11% | 783,460,957 |
| 2021-02-09 | 2021-02-05 | 39.296 | 19,995,145 | -15,961 | 8.11% | 785,734,030 |
| 2021-02-08 | 2021-02-04 | 39.361 | 20,011,106 | -6,284 | 8.11% | 787,658,863 |
| 2021-02-05 | 2021-02-03 | 39.556 | 20,017,390 | -6,307 | 8.12% | 791,800,308 |
| 2021-02-04 | 2021-02-02 | 38.907 | 20,023,697 | -1,157 | 8.12% | 779,065,363 |
| 2021-02-03 | 2021-02-01 | 38.583 | 20,024,854 | +349,532 | 8.12% | 772,617,792 |
| 2021-02-02 | 2021-01-29 | 37.221 | 19,675,322 | +90,330 | 7.98% | 732,338,931 |
| 2021-02-01 | 2021-01-28 | 37.156 | 19,584,992 | -155,832 | 7.94% | 727,706,747 |
| 2021-01-29 | 2021-01-27 | 37.416 | 19,740,824 | +14,187 | 8.00% | 738,617,292 |
| 2021-01-28 | 2021-01-26 | 38.064 | 19,726,637 | +15,499 | 8.00% | 750,878,268 |
| 2021-01-27 | 2021-01-25 | 39.556 | 19,711,138 | +9,765 | 7.99% | 779,686,320 |
| 2021-01-26 | 2021-01-22 | 39.685 | 19,701,373 | -183,360 | 7.99% | 781,855,142 |
| 2021-01-25 | 2021-01-21 | 39.880 | 19,884,733 | -44,328 | 8.06% | 793,000,134 |
| 2021-01-22 | 2021-01-20 | 40.528 | 19,929,061 | -15,464 | 8.08% | 807,690,983 |
| 2021-01-21 | 2021-01-19 | 38.453 | 19,944,525 | -160,536 | 8.09% | 766,931,846 |
| 2021-01-20 | 2021-01-18 | 37.610 | 20,105,061 | -143,064 | 8.15% | 756,156,639 |
| 2021-01-19 | 2021-01-15 | 36.897 | 20,248,125 | -346,726 | 8.21% | 747,094,365 |
| 2021-01-18 | 2021-01-14 | 37.481 | 20,594,851 | -319,360 | 8.35% | 771,906,812 |
| 2021-01-15 | 2021-01-13 | 38.064 | 20,914,211 | -290,882 | 8.48% | 796,082,299 |
| 2021-01-14 | 2021-01-12 | 39.167 | 21,205,093 | -181,260 | 8.60% | 830,530,338 |
| 2021-01-13 | 2021-01-11 | 39.620 | 21,386,353 | -341,002 | 8.67% | 847,337,295 |
| 2021-01-12 | 2021-01-08 | 40.463 | 21,727,355 | -274,422 | 8.81% | 879,163,868 |
| 2021-01-11 | 2021-01-07 | 40.074 | 22,001,777 | -115,718 | 8.92% | 881,707,661 |
| 2021-01-08 | 2021-01-06 | 41.112 | 22,117,495 | -17,118 | 8.97% | 909,292,432 |
| 2021-01-07 | 2021-01-05 | 40.399 | 22,134,613 | +76,976 | 8.97% | 894,207,608 |
| 2021-01-06 | 2021-01-04 | 40.204 | 22,057,637 | -3,933 | 8.94% | 886,806,884 |
| 2021-01-05 | 2020-12-31 | 38.972 | 22,061,570 | +17,739 | 8.94% | 859,783,821 |
| 2021-01-04 | 2020-12-29 | 37.416 | 22,043,831 | -32,744 | 8.94% | 824,785,974 |
| 2020-12-30 | 2020-12-28 | 38.324 | 22,076,575 | -9,639 | 8.95% | 846,052,979 |
| 2020-12-29 | 2020-12-24 | 38.777 | 22,086,214 | +45,262 | 8.95% | 856,447,687 |
| 2020-12-28 | 2020-12-22 | 39.880 | 22,040,952 | -3,547 | 8.94% | 878,989,820 |
| 2020-12-23 | 2020-12-21 | 40.074 | 22,044,499 | -8,767 | 8.94% | 883,419,719 |
| 2020-12-22 | 2020-12-18 | 39.620 | 22,053,266 | +12,545 | 8.94% | 873,760,700 |
| 2020-12-21 | 2020-12-17 | 41.112 | 22,040,721 | -33,001 | 8.94% | 906,136,106 |
| 2020-12-18 | 2020-12-16 | 41.436 | 22,073,722 | +1,415 | 8.95% | 914,649,724 |
| 2020-12-17 | 2020-12-15 | 42.020 | 22,072,307 | -18,737 | 8.95% | 927,472,657 |
| 2020-12-16 | 2020-12-14 | 41.631 | 22,091,044 | +60,992 | 8.96% | 919,664,981 |
| 2020-12-15 | 2020-12-11 | 40.788 | 22,030,052 | -14,911 | 8.93% | 898,554,759 |
| 2020-12-14 | 2020-12-10 | 40.658 | 22,044,963 | -78,726 | 8.94% | 896,303,920 |
| 2020-12-11 | 2020-12-09 | 41.371 | 22,123,689 | +41,792 | 8.97% | 915,285,547 |
| 2020-12-10 | 2020-12-08 | 42.149 | 22,081,897 | +175,881 | 8.95% | 930,739,440 |
| 2020-12-09 | 2020-12-07 | 42.279 | 21,906,016 | +19,600 | 8.88% | 926,167,159 |
| 2020-12-08 | 2020-12-04 | 40.723 | 21,886,416 | -2,699 | 8.87% | 891,276,948 |
| 2020-12-07 | 2020-12-03 | 41.242 | 21,889,115 | +35,586 | 8.88% | 902,742,106 |
| 2020-12-04 | 2020-12-02 | 39.556 | 21,853,529 | +49,656 | 8.86% | 864,429,928 |
| 2020-12-03 | 2020-12-01 | 41.306 | 21,803,873 | +218,983 | 8.84% | 900,640,468 |
| 2020-12-02 | 2020-11-30 | 39.556 | 21,584,890 | -88,994 | 8.75% | 853,803,746 |
| 2020-12-01 | 2020-11-27 | 39.167 | 21,673,884 | +61,300 | 8.79% | 848,891,264 |
| 2020-11-30 | 2020-11-26 | 38.713 | 21,612,584 | +130,927 | 8.76% | 836,680,036 |
| 2020-11-27 | 2020-11-25 | 39.102 | 21,481,657 | +126,223 | 8.71% | 839,969,411 |
| 2020-11-26 | 2020-11-24 | 40.010 | 21,355,434 | -132,700 | 8.66% | 854,421,065 |
| 2020-11-25 | 2020-11-23 | 40.334 | 21,488,134 | +153,404 | 8.71% | 866,697,351 |
| 2020-11-24 | 2020-11-20 | 41.047 | 21,334,730 | +129,617 | 8.65% | 875,728,012 |
| 2020-11-23 | 2020-11-19 | 40.463 | 21,205,113 | +62,575 | 8.60% | 858,032,151 |
| 2020-11-20 | 2020-11-18 | 40.399 | 21,142,538 | +71,555 | 8.57% | 854,129,157 |
| 2020-11-19 | 2020-11-17 | 40.463 | 21,070,983 | +337,357 | 8.54% | 852,604,788 |
| 2020-11-18 | 2020-11-16 | 40.982 | 20,733,626 | +246,664 | 8.41% | 849,709,981 |
| 2020-11-17 | 2020-11-13 | 41.501 | 20,486,962 | +4,858 | 8.31% | 850,229,005 |
| 2020-11-16 | 2020-11-12 | 40.723 | 20,482,104 | -183,094 | 8.30% | 834,089,380 |
| 2020-11-13 | 2020-11-11 | 41.242 | 20,665,198 | -58,151 | 8.38% | 852,265,812 |
| 2020-11-12 | 2020-11-10 | 42.279 | 20,723,349 | -57,599 | 8.40% | 876,165,034 |
| 2020-11-11 | 2020-11-09 | 43.252 | 20,780,948 | -112,113 | 8.43% | 898,813,466 |
| 2020-11-10 | 2020-11-06 | 42.344 | 20,893,061 | -57,190 | 8.47% | 884,695,125 |
| 2020-11-09 | 2020-11-05 | 42.863 | 20,950,251 | -24,057 | 8.49% | 897,984,976 |
| 2020-11-06 | 2020-11-04 | 42.992 | 20,974,308 | -109,918 | 8.50% | 901,736,295 |
| 2020-11-05 | 2020-11-03 | 43.122 | 21,084,226 | -193,691 | 8.55% | 909,196,361 |
| 2020-11-04 | 2020-11-02 | 43.252 | 21,277,917 | -7,087 | 8.63% | 920,308,271 |
| 2020-11-03 | 2020-10-30 | 44.354 | 21,285,004 | -9,098 | 8.63% | 944,078,742 |
| 2020-11-02 | 2020-10-29 | 45.716 | 21,294,102 | +93,223 | 8.63% | 973,479,539 |
| 2020-10-30 | 2020-10-28 | 45.651 | 21,200,879 | +4,086 | 8.60% | 967,842,987 |
| 2020-10-29 | 2020-10-27 | 47.337 | 21,196,793 | +450,587 | 8.59% | 1,003,393,769 |
| 2020-10-28 | 2020-10-23 | 44.743 | 20,746,206 | +64,152 | 8.41% | 928,252,564 |
| 2020-10-27 | 2020-10-22 | 46.040 | 20,682,054 | +8,930 | 8.39% | 952,204,868 |
| 2020-10-23 | 2020-10-21 | 47.078 | 20,673,124 | +41,518 | 8.38% | 973,242,602 |
| 2020-10-22 | 2020-10-20 | 47.467 | 20,631,606 | +107,949 | 8.37% | 979,315,205 |
| 2020-10-21 | 2020-10-19 | 46.948 | 20,523,657 | -17,966 | 8.32% | 963,544,319 |
| 2020-10-20 | 2020-10-16 | 46.753 | 20,541,623 | +347,520 | 8.33% | 960,391,704 |
| 2020-10-19 | 2020-10-15 | 46.364 | 20,194,103 | -185,750 | 8.19% | 936,286,992 |
| 2020-10-16 | 2020-10-14 | 46.235 | 20,379,853 | -59,989 | 8.26% | 942,256,100 |
| 2020-10-15 | 2020-10-12 | 46.689 | 20,439,842 | -55,385 | 8.29% | 954,307,664 |
| 2020-10-14 | 2020-10-09 | 45.716 | 20,495,227 | -541,745 | 8.31% | 936,958,231 |
| 2020-10-12 | 2020-10-08 | 46.883 | 21,036,972 | -118,027 | 8.53% | 986,279,275 |
| 2020-10-09 | 2020-10-07 | 46.689 | 21,154,999 | -11,257 | 8.58% | 987,697,345 |
| 2020-10-08 | 2020-10-06 | 47.078 | 21,166,256 | -536,200 | 8.58% | 996,458,110 |
| 2020-10-07 | 2020-10-05 | 46.235 | 21,702,456 | -4,780 | 8.80% | 1,003,406,235 |
| 2020-10-06 | 2020-09-30 | 45.910 | 21,707,236 | -50,659 | 8.80% | 996,589,177 |
| 2020-10-05 | 2020-09-29 | 45.003 | 21,757,895 | -63,151 | 8.82% | 979,162,400 |
| 2020-09-30 | 2020-09-28 | 43.900 | 21,821,046 | -22,206 | 8.85% | 957,949,498 |
| 2020-09-29 | 2020-09-25 | 44.289 | 21,843,252 | -145,115 | 8.86% | 967,422,939 |
| 2020-09-28 | 2020-09-24 | 45.846 | 21,988,367 | -103,785 | 8.92% | 1,008,070,189 |
| 2020-09-25 | 2020-09-23 | 46.883 | 22,092,152 | -14,265 | 8.96% | 1,035,749,425 |
| 2020-09-24 | 2020-09-22 | 45.197 | 22,106,417 | -44,182 | 8.96% | 999,147,295 |
| 2020-09-23 | 2020-09-21 | 45.262 | 22,150,599 | -9,716 | 8.98% | 1,002,580,558 |
| 2020-09-22 | 2020-09-18 | 45.651 | 22,160,315 | -124,693 | 8.99% | 1,011,642,275 |
| 2020-09-21 | 2020-09-17 | 43.511 | 22,285,008 | -69,679 | 9.04% | 969,647,083 |
| 2020-09-18 | 2020-09-16 | 44.678 | 22,354,687 | -27,475 | 9.06% | 998,771,626 |
| 2020-09-17 | 2020-09-15 | 45.067 | 22,382,162 | -52,510 | 9.07% | 1,008,707,431 |
| 2020-09-16 | 2020-09-14 | 44.095 | 22,434,672 | -1,310 | 9.10% | 989,252,185 |
| 2020-09-15 | 2020-09-11 | 43.641 | 22,435,982 | -38,245 | 9.10% | 979,125,876 |
| 2020-09-14 | 2020-09-10 | 42.992 | 22,474,227 | +83,815 | 9.11% | 966,221,445 |
| 2020-09-11 | 2020-09-09 | 43.900 | 22,390,412 | +39,632 | 9.08% | 982,944,811 |
| 2020-09-10 | 2020-09-08 | 44.549 | 22,350,780 | +8,019 | 9.06% | 995,698,383 |
| 2020-09-09 | 2020-09-07 | 44.095 | 22,342,761 | -53,550 | 9.06% | 985,199,388 |
| 2020-09-08 | 2020-09-04 | 45.521 | 22,396,311 | +10,641 | 9.08% | 1,019,511,156 |
| 2020-09-07 | 2020-09-03 | 46.494 | 22,385,670 | -17,980 | 9.08% | 1,040,800,839 |
| 2020-09-04 | 2020-09-02 | 46.170 | 22,403,650 | -15,406 | 9.08% | 1,034,372,948 |
| 2020-09-03 | 2020-09-01 | 46.883 | 22,419,056 | -48,642 | 9.09% | 1,051,075,710 |
| 2020-09-02 | 2020-08-31 | 48.180 | 22,467,698 | -45,107 | 9.11% | 1,082,494,684 |
| 2020-09-01 | 2020-08-28 | 49.023 | 22,512,805 | -13,571 | 9.13% | 1,103,645,981 |
| 2020-08-31 | 2020-08-27 | 47.921 | 22,526,376 | +71,324 | 9.13% | 1,079,478,876 |
| 2020-08-28 | 2020-08-26 | 49.347 | 22,455,052 | +179,041 | 9.10% | 1,108,095,274 |
| 2020-08-27 | 2020-08-25 | 49.412 | 22,276,011 | +33,696 | 9.03% | 1,100,704,586 |
| 2020-08-26 | 2020-08-24 | 48.958 | 22,242,315 | -31,483 | 9.02% | 1,088,943,431 |
| 2020-08-25 | 2020-08-21 | 49.477 | 22,273,798 | +32,770 | 9.03% | 1,102,039,588 |
| 2020-08-24 | 2020-08-20 | 50.579 | 22,241,028 | -31,690 | 9.02% | 1,124,936,065 |
| 2020-08-21 | 2020-08-19 | 51.552 | 22,272,718 | +2,313 | 9.03% | 1,148,203,134 |
| 2020-08-20 | 2020-08-18 | 50.125 | 22,270,405 | +3,315 | 9.03% | 1,116,313,019 |
| 2020-08-19 | 2020-08-17 | 49.412 | 22,267,090 | -3,701 | 9.03% | 1,100,263,781 |
| 2020-08-18 | 2020-08-14 | 48.893 | 22,270,791 | +85,434 | 9.03% | 1,088,893,409 |
| 2020-08-17 | 2020-08-13 | 49.412 | 22,185,357 | -2,775 | 9.00% | 1,096,225,181 |
| 2020-08-14 | 2020-08-12 | 49.607 | 22,188,132 | +22,592 | 9.00% | 1,100,678,687 |
| 2020-08-13 | 2020-08-11 | 49.931 | 22,165,540 | +56,965 | 8.99% | 1,106,744,627 |
| 2020-08-12 | 2020-08-10 | 50.385 | 22,108,575 | -14,102 | 8.96% | 1,113,935,772 |
| 2020-08-11 | 2020-08-07 | 52.330 | 22,122,677 | -169,997 | 8.97% | 1,157,682,835 |
| 2020-08-10 | 2020-08-06 | 52.330 | 22,292,674 | +130,078 | 9.04% | 1,166,578,802 |
| 2020-08-07 | 2020-08-05 | 52.590 | 22,162,596 | -119,059 | 8.99% | 1,165,520,361 |
| 2020-08-06 | 2020-08-04 | 49.931 | 22,281,655 | +15,421 | 9.03% | 1,112,542,349 |
| 2020-08-05 | 2020-08-03 | 48.050 | 22,266,234 | +39,787 | 9.03% | 1,069,900,419 |
| 2020-08-04 | 2020-07-31 | 47.143 | 22,226,447 | -19,508 | 9.01% | 1,047,810,717 |
| 2020-08-03 | 2020-07-30 | 48.310 | 22,245,955 | -17,017 | 9.02% | 1,074,696,187 |
| 2020-07-31 | 2020-07-29 | 48.180 | 22,262,972 | -69,936 | 9.03% | 1,072,630,976 |
| 2020-07-30 | 2020-07-28 | 48.634 | 22,332,908 | +12,337 | 9.05% | 1,086,137,782 |
| 2020-07-29 | 2020-07-27 | 49.607 | 22,320,571 | -17,272 | 9.05% | 1,107,248,540 |
| 2020-07-28 | 2020-07-24 | 49.088 | 22,337,843 | +69,936 | 9.06% | 1,096,517,317 |
| 2020-07-27 | 2020-07-23 | 53.108 | 22,267,907 | -2,313 | 9.03% | 1,182,610,366 |
| 2020-07-24 | 2020-07-22 | 52.525 | 22,270,220 | -5,089 | 9.03% | 1,169,736,137 |
| 2020-07-23 | 2020-07-21 | 51.811 | 22,275,309 | +22,592 | 9.03% | 1,154,114,500 |
| 2020-07-22 | 2020-07-20 | 50.320 | 22,252,717 | -20,356 | 9.02% | 1,119,755,352 |
| 2020-07-21 | 2020-07-17 | 51.682 | 22,273,073 | +8,559 | 9.03% | 1,151,110,042 |
| 2020-07-20 | 2020-07-16 | 49.996 | 22,264,514 | -453,688 | 9.03% | 1,113,130,233 |
| 2020-07-17 | 2020-07-15 | 54.405 | 22,718,202 | -18,166 | 9.21% | 1,235,988,126 |
| 2020-07-16 | 2020-07-14 | 51.682 | 22,736,368 | +15,190 | 9.22% | 1,175,053,911 |
| 2020-07-15 | 2020-07-13 | 54.146 | 22,721,178 | +107,608 | 9.21% | 1,230,256,591 |
| 2020-07-14 | 2020-07-10 | 50.968 | 22,613,570 | +18,626 | 9.17% | 1,152,577,286 |
| 2020-07-13 | 2020-07-09 | 50.385 | 22,594,944 | -63,304 | 9.16% | 1,138,441,369 |
| 2020-07-10 | 2020-07-08 | 50.514 | 22,658,248 | -83,380 | 9.19% | 1,144,569,489 |
| 2020-07-09 | 2020-07-07 | 51.422 | 22,741,628 | +158,693 | 9.22% | 1,169,427,007 |
| 2020-07-08 | 2020-07-06 | 49.671 | 22,582,935 | +29,231 | 9.16% | 1,121,727,934 |
| 2020-07-07 | 2020-07-03 | 50.061 | 22,553,704 | +110,843 | 9.14% | 1,129,050,994 |
| 2020-07-06 | 2020-07-02 | 49.542 | 22,442,861 | -297,223 | 9.10% | 1,111,859,623 |
| 2020-07-03 | 2020-06-30 | 50.709 | 22,740,084 | -208,930 | 9.22% | 1,153,127,153 |
| 2020-07-02 | 2020-06-29 | 50.255 | 22,949,014 | -116,318 | 9.30% | 1,153,304,839 |
| 2020-06-30 | 2020-06-26 | 49.023 | 23,065,332 | +215,764 | 9.35% | 1,130,732,530 |
| 2020-06-29 | 2020-06-24 | 49.412 | 22,849,568 | -10,219 | 9.26% | 1,129,045,244 |
| 2020-06-26 | 2020-06-23 | 48.245 | 22,859,787 | -29,277 | 9.27% | 1,102,867,899 |
| 2020-06-24 | 2020-06-22 | 48.050 | 22,889,064 | -23,584 | 9.28% | 1,099,827,621 |
| 2020-06-23 | 2020-06-19 | 48.245 | 22,912,648 | -146,407 | 9.29% | 1,105,418,172 |
| 2020-06-22 | 2020-06-18 | 47.272 | 23,059,055 | -2,566 | 9.35% | 1,090,052,498 |
| 2020-06-19 | 2020-06-17 | 47.921 | 23,061,621 | -28,563 | 9.35% | 1,105,128,171 |
| 2020-06-18 | 2020-06-16 | 46.364 | 23,090,184 | -117,629 | 9.36% | 1,070,561,982 |
| 2020-06-17 | 2020-06-15 | 45.910 | 23,207,813 | -9,559 | 9.41% | 1,065,481,357 |
| 2020-06-16 | 2020-06-12 | 44.224 | 23,217,372 | +3,007 | 9.41% | 1,026,776,252 |
| 2020-06-15 | 2020-06-11 | 43.900 | 23,214,365 | -45,493 | 9.41% | 1,019,116,559 |
| 2020-06-12 | 2020-06-10 | 44.289 | 23,259,858 | -94,976 | 9.43% | 1,030,163,465 |
| 2020-06-11 | 2020-06-09 | 43.187 | 23,354,834 | +110,625 | 9.47% | 1,008,624,225 |
| 2020-06-10 | 2020-06-08 | 41.177 | 23,244,209 | +51,701 | 9.42% | 957,121,072 |
| 2020-06-09 | 2020-06-05 | 40.269 | 23,192,508 | -33,143 | 9.40% | 933,937,247 |
| 2020-06-08 | 2020-06-04 | 39.231 | 23,225,651 | -12,888 | 9.42% | 911,174,698 |
| 2020-06-05 | 2020-06-03 | 42.027 | 23,238,539 | -198,704 | 9.42% | 976,637,094 |
| 2020-06-04 | 2020-06-02 | 42.432 | 23,437,243 | +1,312,289 | 9.50% | 994,489,442 |
| 2020-06-03 | 2020-06-01 | 42.702 | 22,124,954 | -144,153 | 9.35% | 944,786,034 |
| 2020-06-02 | 2020-05-29 | 42.094 | 22,269,107 | -3,330 | 9.41% | 937,399,805 |
| 2020-06-01 | 2020-05-28 | 39.594 | 22,272,437 | +33,004 | 9.41% | 881,859,434 |
| 2020-05-29 | 2020-05-27 | 40.743 | 22,239,433 | +288,419 | 9.40% | 906,097,710 |
| 2020-05-28 | 2020-05-26 | 41.486 | 21,951,014 | +30,637 | 9.27% | 910,661,483 |
| 2020-05-27 | 2020-05-25 | 41.419 | 21,920,377 | -2,595 | 9.26% | 907,909,382 |
| 2020-05-26 | 2020-05-22 | 40.675 | 21,922,972 | +39,221 | 9.26% | 891,722,922 |
| 2020-05-25 | 2020-05-21 | 41.891 | 21,883,751 | -7,780 | 9.25% | 916,742,708 |
| 2020-05-22 | 2020-05-20 | 42.702 | 21,891,531 | -64,381 | 9.25% | 934,818,339 |
| 2020-05-21 | 2020-05-19 | 43.851 | 21,955,912 | -299,767 | 9.28% | 962,786,935 |
| 2020-05-20 | 2020-05-18 | 45.202 | 22,255,679 | +27,310 | 9.40% | 1,006,006,940 |
| 2020-05-19 | 2020-05-15 | 44.256 | 22,228,369 | -91,761 | 9.39% | 983,745,838 |
| 2020-05-18 | 2020-05-14 | 45.743 | 22,320,130 | +233,398 | 9.43% | 1,020,985,087 |
| 2020-05-15 | 2020-05-13 | 46.824 | 22,086,732 | -114,844 | 9.33% | 1,034,186,124 |
| 2020-05-14 | 2020-05-12 | 46.621 | 22,201,576 | -21,649 | 9.38% | 1,035,063,288 |
| 2020-05-13 | 2020-05-11 | 45.135 | 22,223,225 | +140,823 | 9.39% | 1,003,038,391 |
| 2020-05-12 | 2020-05-08 | 46.554 | 22,082,402 | +412,132 | 9.33% | 1,028,015,218 |
| 2020-05-11 | 2020-05-07 | 45.337 | 21,670,270 | -9,843 | 9.16% | 982,473,517 |
| 2020-05-08 | 2020-05-06 | 45.337 | 21,680,113 | +83,023 | 9.16% | 982,919,773 |
| 2020-05-07 | 2020-05-05 | 45.202 | 21,597,090 | +20,646 | 9.12% | 976,237,230 |
| 2020-05-06 | 2020-05-04 | 44.729 | 21,576,444 | -57,647 | 9.12% | 965,099,010 |
| 2020-05-05 | 2020-04-29 | 46.554 | 21,634,091 | -132,979 | 9.14% | 1,007,144,729 |
| 2020-05-04 | 2020-04-28 | 46.689 | 21,767,070 | -186,144 | 9.20% | 1,016,276,847 |
| 2020-04-29 | 2020-04-27 | 47.229 | 21,953,214 | -178,945 | 9.27% | 1,036,834,159 |
| 2020-04-28 | 2020-04-24 | 46.283 | 22,132,159 | -40,089 | 9.35% | 1,024,349,980 |
| 2020-04-27 | 2020-04-23 | 47.027 | 22,172,248 | -39,738 | 9.37% | 1,042,684,643 |
| 2020-04-24 | 2020-04-22 | 45.608 | 22,211,986 | -23,731 | 9.38% | 1,013,036,688 |
| 2020-04-23 | 2020-04-21 | 44.527 | 22,235,717 | -36,039 | 9.39% | 990,080,627 |
| 2020-04-22 | 2020-04-20 | 44.729 | 22,271,756 | -34,965 | 9.41% | 996,199,822 |
| 2020-04-21 | 2020-04-17 | 42.567 | 22,306,721 | -188,900 | 9.42% | 949,533,508 |
| 2020-04-20 | 2020-04-16 | 43.581 | 22,495,621 | -49,951 | 9.50% | 980,373,834 |
| 2020-04-17 | 2020-04-15 | 41.216 | 22,545,572 | +45,141 | 9.52% | 929,234,024 |
| 2020-04-16 | 2020-04-14 | 41.081 | 22,500,431 | +66,674 | 9.51% | 924,332,933 |
| 2020-04-15 | 2020-04-09 | 41.486 | 22,433,757 | +297,323 | 9.48% | 930,688,596 |
| 2020-04-14 | 2020-04-08 | 40.000 | 22,136,434 | +77,257 | 9.35% | 885,448,645 |
| 2020-04-09 | 2020-04-07 | 39.797 | 22,059,177 | +50,749 | 9.32% | 877,886,985 |
| 2020-04-08 | 2020-04-06 | 39.797 | 22,008,428 | +29,674 | 9.30% | 875,867,332 |
| 2020-04-07 | 2020-04-03 | 39.864 | 21,978,754 | +2,664 | 9.29% | 876,171,435 |
| 2020-04-06 | 2020-04-02 | 37.973 | 21,976,090 | -18,933 | 9.28% | 834,489,258 |
| 2020-04-03 | 2020-04-01 | 37.837 | 21,995,023 | -69,338 | 9.29% | 832,235,922 |
| 2020-04-02 | 2020-03-31 | 38.581 | 22,064,361 | +85,193 | 9.32% | 851,258,522 |
| 2020-04-01 | 2020-03-30 | 38.581 | 21,979,168 | +27,750 | 9.29% | 847,971,717 |
| 2020-03-31 | 2020-03-27 | 38.040 | 21,951,418 | +113,036 | 9.27% | 835,035,588 |
| 2020-03-30 | 2020-03-26 | 37.432 | 21,838,382 | -82,140 | 9.23% | 817,455,713 |
| 2020-03-27 | 2020-03-25 | 36.148 | 21,920,522 | +45,111 | 9.26% | 792,389,449 |
| 2020-03-26 | 2020-03-24 | 34.459 | 21,875,411 | -119,422 | 9.24% | 753,807,419 |
| 2020-03-25 | 2020-03-23 | 33.310 | 21,994,833 | -158,576 | 9.29% | 732,658,510 |
| 2020-03-24 | 2020-03-20 | 33.310 | 22,153,409 | -124,296 | 9.36% | 737,940,753 |
| 2020-03-23 | 2020-03-19 | 32.027 | 22,277,705 | +6,586 | 9.41% | 713,481,638 |
| 2020-03-20 | 2020-03-18 | 32.838 | 22,271,119 | +15,022 | 9.41% | 731,328,196 |
| 2020-03-19 | 2020-03-17 | 34.256 | 22,256,097 | +49,574 | 9.40% | 762,414,197 |
| 2020-03-18 | 2020-03-16 | 34.662 | 22,206,523 | +72,742 | 9.38% | 769,718,525 |
| 2020-03-17 | 2020-03-13 | 35.675 | 22,133,781 | -144,388 | 9.35% | 789,629,821 |
| 2020-03-16 | 2020-03-12 | 35.675 | 22,278,169 | +38,628 | 9.41% | 794,780,909 |
| 2020-03-13 | 2020-03-11 | 37.162 | 22,239,541 | -11,530 | 9.40% | 826,461,295 |
| 2020-03-12 | 2020-03-10 | 38.648 | 22,251,071 | -10,064 | 9.40% | 859,965,361 |
| 2020-03-11 | 2020-03-09 | 38.783 | 22,261,135 | -173,088 | 9.40% | 863,362,549 |
| 2020-03-10 | 2020-03-06 | 40.405 | 22,434,223 | -163,985 | 9.48% | 906,454,954 |
| 2020-03-09 | 2020-03-05 | 39.256 | 22,598,208 | -6,883 | 9.55% | 887,123,623 |
| 2020-03-06 | 2020-03-04 | 38.378 | 22,605,091 | +23,829 | 9.55% | 867,538,197 |
| 2020-03-05 | 2020-03-03 | 38.446 | 22,581,262 | +23,088 | 9.54% | 868,149,434 |
| 2020-03-04 | 2020-03-02 | 37.567 | 22,558,174 | +263,111 | 9.53% | 847,447,385 |
| 2020-03-03 | 2020-02-28 | 37.297 | 22,295,063 | -3,385 | 9.42% | 831,537,409 |
| 2020-03-02 | 2020-02-27 | 38.378 | 22,298,448 | -124,395 | 9.42% | 855,769,852 |
| 2020-02-28 | 2020-02-26 | 37.905 | 22,422,843 | -59,127 | 9.47% | 849,938,589 |
| 2020-02-27 | 2020-02-25 | 38.716 | 22,481,970 | -129,575 | 9.50% | 870,408,245 |
| 2020-02-26 | 2020-02-24 | 38.716 | 22,611,545 | -101,307 | 9.55% | 875,424,849 |
| 2020-02-25 | 2020-02-21 | 38.919 | 22,712,852 | -125,135 | 9.60% | 883,950,945 |
| 2020-02-24 | 2020-02-20 | 39.527 | 22,837,987 | -12,067 | 9.65% | 902,708,845 |
| 2020-02-21 | 2020-02-19 | 39.594 | 22,850,054 | +66,452 | 9.65% | 904,729,720 |
| 2020-02-20 | 2020-02-18 | 40.270 | 22,783,602 | -44,770 | 9.63% | 917,492,780 |
| 2020-02-19 | 2020-02-17 | 40.135 | 22,828,372 | -33,138 | 9.64% | 916,210,777 |
| 2020-02-18 | 2020-02-14 | 40.000 | 22,861,510 | -121,731 | 9.66% | 914,451,400 |
| 2020-02-17 | 2020-02-13 | 40.135 | 22,983,241 | -130,567 | 9.71% | 922,426,405 |
| 2020-02-14 | 2020-02-12 | 40.608 | 23,113,808 | +81,363 | 9.76% | 938,598,776 |
| 2020-02-13 | 2020-02-11 | 40.337 | 23,032,445 | +372,682 | 9.73% | 929,069,887 |
| 2020-02-12 | 2020-02-10 | 41.621 | 22,659,763 | +323,183 | 9.57% | 943,126,799 |
| 2020-02-11 | 2020-02-07 | 41.621 | 22,336,580 | +546,229 | 9.44% | 929,675,531 |
| 2020-02-10 | 2020-02-06 | 39.864 | 21,790,351 | +4,304,338 | 9.21% | 868,660,848 |
| 2020-02-07 | 2020-02-05 | 39.864 | 17,486,013 | +155,105 | 7.39% | 697,070,684 |
| 2020-02-06 | 2020-02-04 | 38.716 | 17,330,908 | +166,259 | 7.32% | 670,980,577 |
| 2020-02-05 | 2020-02-03 | 36.419 | 17,164,649 | +17,605 | 7.25% | 625,111,808 |
| 2020-02-04 | 2020-01-31 | 36.419 | 17,147,044 | +85,693 | 7.24% | 624,470,659 |
| 2020-02-03 | 2020-01-30 | 35.946 | 17,061,351 | +109,891 | 7.21% | 613,280,365 |
| 2020-01-31 | 2020-01-29 | 37.229 | 16,951,460 | +99,250 | 7.16% | 631,092,063 |
| 2020-01-30 | 2020-01-24 | 38.716 | 16,852,210 | +13,497 | 7.12% | 652,447,384 |
| 2020-01-29 | 2020-01-22 | 39.324 | 16,838,713 | -95,878 | 7.11% | 662,164,494 |
| 2020-01-23 | 2020-01-21 | 38.513 | 16,934,591 | +141,185 | 7.15% | 652,204,180 |
| 2020-01-22 | 2020-01-20 | 39.864 | 16,793,406 | +148,771 | 7.09% | 669,460,272 |
| 2020-01-21 | 2020-01-17 | 39.324 | 16,644,635 | +384,528 | 7.03% | 654,532,583 |
| 2020-01-20 | 2020-01-16 | 39.729 | 16,260,107 | +2,197,108 | 6.87% | 646,003,298 |
| 2020-01-17 | 2020-01-15 | 39.256 | 14,062,999 | +55,056 | 5.94% | 552,062,297 |
| 2020-01-16 | 2020-01-14 | 38.851 | 14,007,943 | +350,261 | 5.92% | 544,222,159 |
| 2020-01-15 | 2020-01-13 | 39.121 | 13,657,682 | +426,281 | 5.77% | 534,305,409 |
| 2020-01-14 | 2020-01-10 | 38.446 | 13,231,401 | +123,242 | 5.59% | 508,688,721 |
| 2020-01-13 | 2020-01-09 | 37.094 | 13,108,159 | +276,319 | 5.54% | 486,237,058 |
| 2020-01-10 | 2020-01-08 | 35.405 | 12,831,840 | -3,606 | 5.42% | 454,312,026 |
| 2020-01-09 | 2020-01-07 | 34.662 | 12,835,446 | +56,286 | 5.42% | 444,899,932 |
| 2020-01-08 | 2020-01-06 | 34.256 | 12,779,160 | +69,783 | 5.40% | 437,768,267 |
| 2020-01-07 | 2020-01-03 | 33.851 | 12,709,377 | -30,992 | 5.37% | 430,225,352 |
| 2020-01-06 | 2020-01-02 | 32.838 | 12,740,369 | +8,325 | 5.38% | 418,362,054 |
| 2020-01-03 | 2019-12-31 | 32.770 | 12,732,044 | -35,292 | 5.38% | 417,228,416 |
| 2020-01-02 | 2019-12-27 | 32.229 | 12,767,336 | +30,108 | 5.39% | 411,483,739 |
| 2019-12-30 | 2019-12-24 | 32.229 | 12,737,228 | -334,113 | 5.38% | 410,513,376 |
| 2019-12-27 | 2019-12-20 | 30.135 | 13,071,341 | -87,329 | 5.52% | 393,902,751 |
| 2019-12-23 | 2019-12-19 | 29.865 | 13,158,670 | +2,095 | 5.56% | 392,978,034 |
| 2019-12-20 | 2019-12-18 | 29.729 | 13,156,575 | -21,091 | 5.56% | 391,137,569 |
| 2019-12-19 | 2019-12-17 | 29.527 | 13,177,666 | -6,438 | 5.57% | 389,093,471 |
| 2019-12-18 | 2019-12-16 | 29.256 | 13,184,104 | -78,122 | 5.57% | 385,720,327 |
| 2019-12-17 | 2019-12-13 | 29.256 | 13,262,226 | +10,352 | 5.60% | 388,005,901 |
| 2019-12-16 | 2019-12-12 | 29.459 | 13,251,874 | -45,273 | 5.60% | 390,389,203 |
| 2019-12-13 | 2019-12-11 | 29.189 | 13,297,147 | +14,571 | 5.62% | 388,129,119 |
| 2019-12-12 | 2019-12-10 | 29.459 | 13,282,576 | +1,006 | 5.61% | 391,293,658 |
| 2019-12-11 | 2019-12-09 | 29.865 | 13,281,570 | +28,034 | 5.61% | 396,648,389 |
| 2019-12-10 | 2019-12-06 | 30.270 | 13,253,536 | +453,106 | 5.60% | 401,184,168 |
| 2019-12-09 | 2019-12-05 | 30.202 | 12,800,430 | +8,392 | 5.41% | 386,603,777 |
| 2019-12-06 | 2019-12-04 | 29.594 | 12,792,038 | -5,979 | 5.40% | 378,571,453 |
| 2019-12-05 | 2019-12-03 | 29.729 | 12,798,017 | -125,824 | 5.41% | 380,477,842 |
| 2019-12-04 | 2019-12-02 | 30.000 | 12,923,841 | -3,567 | 5.46% | 387,711,414 |
| 2019-12-03 | 2019-11-29 | 31.081 | 12,927,408 | +122,064 | 5.46% | 401,793,862 |
| 2019-12-02 | 2019-11-28 | 31.892 | 12,805,344 | -3,905 | 5.41% | 408,382,627 |
| 2019-11-29 | 2019-11-27 | 30.811 | 12,809,249 | +27,233 | 5.41% | 394,659,463 |
| 2019-11-28 | 2019-11-26 | 31.351 | 12,782,016 | -45,987 | 5.40% | 400,729,530 |
| 2019-11-27 | 2019-11-25 | 31.148 | 12,828,003 | +6,393 | 5.42% | 399,571,026 |
| 2019-11-26 | 2019-11-22 | 31.554 | 12,821,610 | -26,048 | 5.42% | 404,569,793 |
| 2019-11-25 | 2019-11-21 | 32.297 | 12,847,658 | +20,516 | 5.43% | 414,940,546 |
| 2019-11-22 | 2019-11-20 | 32.973 | 12,827,142 | +78,211 | 5.42% | 422,944,844 |
| 2019-11-21 | 2019-11-19 | 32.770 | 12,748,931 | +68,059 | 5.39% | 417,781,803 |
| 2019-11-20 | 2019-11-18 | 32.162 | 12,680,872 | +58,150 | 5.36% | 407,840,248 |
| 2019-11-19 | 2019-11-15 | 31.351 | 12,622,722 | +21,349 | 5.33% | 395,735,497 |
| 2019-11-18 | 2019-11-14 | 31.081 | 12,601,373 | +71,115 | 5.32% | 391,660,441 |
| 2019-11-15 | 2019-11-13 | 31.351 | 12,530,258 | -17,146 | 5.29% | 392,836,655 |
| 2019-11-14 | 2019-11-12 | 30.946 | 12,547,404 | +18,514 | 5.30% | 388,287,464 |
| 2019-11-13 | 2019-11-11 | 30.811 | 12,528,890 | +193,983 | 5.29% | 386,021,460 |
| 2019-11-12 | 2019-11-08 | 31.892 | 12,334,907 | +73,897 | 5.21% | 393,379,649 |
| 2019-11-11 | 2019-11-07 | 31.689 | 12,261,010 | +89,097 | 5.18% | 388,537,641 |
| 2019-11-08 | 2019-11-06 | 31.419 | 12,171,913 | +59,534 | 5.14% | 382,424,584 |
| 2019-11-07 | 2019-11-05 | 32.162 | 12,112,379 | +77,449 | 5.12% | 389,556,463 |
| 2019-11-06 | 2019-11-04 | 32.838 | 12,034,930 | +122,414 | 5.08% | 395,197,190 |
| 2019-11-05 | 2019-11-01 | 32.229 | 11,912,516 | +55,427 | 5.03% | 383,933,392 |
| 2019-11-04 | 2019-10-31 | 31.013 | 11,857,089 | +63,566 | 5.01% | 367,726,371 |
| 2019-11-01 | 2019-10-30 | 30.675 | 11,793,523 | +246,526 | 4.98% | 361,770,726 |
| 2019-10-31 | 2019-10-29 | 30.000 | 11,546,997 | +11,470 | 4.88% | 346,406,501 |
| 2019-10-30 | 2019-10-28 | 29.594 | 11,535,527 | +98,567 | 4.87% | 341,385,885 |
| 2019-10-29 | 2019-10-25 | 29.662 | 11,436,960 | +117,587 | 4.83% | 339,241,623 |
| 2019-10-28 | 2019-10-24 | 27.770 | 11,319,373 | +126,542 | 4.78% | 314,338,954 |
| 2019-10-25 | 2019-10-23 | 28.040 | 11,192,831 | +17,242 | 4.73% | 313,849,942 |
| 2019-10-24 | 2019-10-22 | 28.986 | 11,175,589 | +22,348 | 4.72% | 323,937,871 |
| 2019-10-23 | 2019-10-21 | 28.716 | 11,153,241 | -7,844 | 4.71% | 320,275,728 |
| 2019-10-22 | 2019-10-18 | 28.311 | 11,161,085 | -72,631 | 4.72% | 315,976,256 |
| 2019-10-21 | 2019-10-17 | 28.648 | 11,233,716 | +98,840 | 4.75% | 321,827,615 |
| 2019-10-18 | 2019-10-16 | 28.378 | 11,134,876 | +12,215 | 4.70% | 315,986,614 |
| 2019-10-17 | 2019-10-15 | 28.446 | 11,122,661 | +263,247 | 4.70% | 316,391,500 |
| 2019-10-16 | 2019-10-14 | 28.581 | 10,859,414 | +85,101 | 4.59% | 310,370,737 |
| 2019-10-15 | 2019-10-11 | 28.108 | 10,774,313 | +74,445 | 4.55% | 302,842,574 |
| 2019-10-14 | 2019-10-10 | 28.040 | 10,699,868 | -22,326 | 4.52% | 300,027,129 |
| 2019-10-11 | 2019-10-09 | 27.635 | 10,722,194 | -7,696 | 4.53% | 296,306,364 |
| 2019-10-10 | 2019-10-08 | 27.702 | 10,729,890 | -271,287 | 4.53% | 297,244,027 |
| 2019-10-09 | 2019-10-04 | 27.905 | 11,001,177 | +25,160 | 4.65% | 306,989,283 |
| 2019-10-08 | 2019-10-03 | 27.635 | 10,976,017 | +34,041 | 4.64% | 303,320,728 |
| 2019-10-04 | 2019-10-02 | 27.500 | 10,941,976 | +42,402 | 4.62% | 300,901,378 |
| 2019-10-03 | 2019-09-30 | 27.162 | 10,899,574 | +33,744 | 4.60% | 296,053,083 |
| 2019-10-02 | 2019-09-27 | 27.297 | 10,865,830 | +67,489 | 4.59% | 296,604,873 |
| 2019-09-30 | 2019-09-26 | 27.567 | 10,798,341 | +88,653 | 4.56% | 297,681,065 |
| 2019-09-27 | 2019-09-25 | 27.905 | 10,709,688 | +284,980 | 4.52% | 298,855,244 |
| 2019-09-26 | 2019-09-24 | 28.986 | 10,424,708 | -95,708 | 4.40% | 302,172,683 |
| 2019-09-25 | 2019-09-23 | 27.567 | 10,520,416 | +740 | 4.44% | 290,019,424 |
| 2019-09-24 | 2019-09-20 | 28.175 | 10,519,676 | +85,692 | 4.44% | 296,396,062 |
| 2019-09-23 | 2019-09-19 | 28.378 | 10,433,984 | -27,895 | 4.41% | 296,096,632 |
| 2019-09-20 | 2019-09-18 | 28.175 | 10,461,879 | -30,192 | 4.42% | 294,767,608 |
| 2019-09-19 | 2019-09-17 | 28.311 | 10,492,071 | -146,152 | 4.43% | 297,036,114 |
| 2019-09-18 | 2019-09-16 | 28.108 | 10,638,223 | +95,609 | 4.49% | 299,017,379 |
| 2019-09-17 | 2019-09-13 | 29.121 | 10,542,614 | -370 | 4.45% | 307,014,994 |
| 2019-09-16 | 2019-09-12 | 28.919 | 10,542,984 | -168,248 | 4.45% | 304,888,699 |
| 2019-09-13 | 2019-09-11 | 28.648 | 10,711,232 | -258,967 | 4.53% | 306,859,302 |
| 2019-09-12 | 2019-09-10 | 28.986 | 10,970,199 | +49,791 | 4.63% | 317,984,395 |
| 2019-09-11 | 2019-09-09 | 30.000 | 10,920,408 | -81,401 | 4.61% | 327,609,016 |
| 2019-09-10 | 2019-09-06 | 29.459 | 11,001,809 | -14,060 | 4.65% | 324,104,156 |
| 2019-09-09 | 2019-09-05 | 29.527 | 11,015,869 | -4,183 | 4.65% | 325,262,660 |
| 2019-09-06 | 2019-09-04 | 29.256 | 11,020,052 | +296 | 4.66% | 322,407,808 |
| 2019-09-05 | 2019-09-03 | 29.324 | 11,019,756 | -261,889 | 4.66% | 323,143,718 |
| 2019-09-04 | 2019-09-02 | 30.473 | 11,281,645 | -16,928 | 4.77% | 343,781,880 |
| 2019-09-03 | 2019-08-30 | 29.121 | 11,298,573 | -15,443 | 4.77% | 329,029,529 |
| 2019-09-02 | 2019-08-29 | 28.851 | 11,314,016 | -101,137 | 4.78% | 326,421,438 |
| 2019-08-30 | 2019-08-28 | 28.581 | 11,415,153 | -86,418 | 4.82% | 326,254,202 |
| 2019-08-29 | 2019-08-27 | 29.392 | 11,501,571 | -108,654 | 4.86% | 338,049,604 |
| 2019-08-28 | 2019-08-26 | 29.527 | 11,610,225 | -79,773 | 4.90% | 342,812,053 |
| 2019-08-27 | 2019-08-23 | 28.513 | 11,689,998 | -70,597 | 4.94% | 333,319,635 |
| 2019-08-26 | 2019-08-22 | 28.175 | 11,760,595 | -214,550 | 4.97% | 331,359,449 |
| 2019-08-23 | 2019-08-21 | 27.229 | 11,975,145 | -512,736 | 5.06% | 326,076,752 |
| 2019-08-22 | 2019-08-20 | 26.892 | 12,487,881 | -360,347 | 5.28% | 335,819,441 |
| 2019-08-21 | 2019-08-19 | 25.270 | 12,848,228 | -412,110 | 5.43% | 324,674,998 |
| 2019-08-20 | 2019-08-16 | 24.135 | 13,260,338 | -37,281 | 5.60% | 320,036,900 |
| 2019-08-19 | 2019-08-15 | 23.594 | 13,297,619 | +20,720 | 5.62% | 313,748,841 |
| 2019-08-16 | 2019-08-14 | 23.729 | 13,276,899 | +38,480 | 5.61% | 315,054,124 |
| 2019-08-15 | 2019-08-13 | 23.378 | 13,238,419 | -48,766 | 5.59% | 309,489,722 |
| 2019-08-14 | 2019-08-12 | 24.135 | 13,287,185 | -666 | 5.61% | 320,684,849 |
| 2019-08-13 | 2019-08-09 | 23.865 | 13,287,851 | -34,707 | 5.61% | 317,109,647 |
| 2019-08-12 | 2019-08-08 | 24.324 | 13,322,558 | +13,099 | 5.63% | 324,059,032 |
| 2019-08-09 | 2019-08-07 | 24.324 | 13,309,459 | +89,721 | 5.62% | 323,740,411 |
| 2019-08-08 | 2019-08-06 | 23.838 | 13,219,738 | +4,144 | 5.58% | 315,126,869 |
| 2019-08-07 | 2019-08-05 | 23.919 | 13,215,594 | -27,174 | 5.58% | 316,099,610 |
| 2019-08-06 | 2019-08-02 | 24.729 | 13,242,768 | -171,815 | 5.59% | 327,486,850 |
| 2019-08-05 | 2019-08-01 | 25.405 | 13,414,583 | -215,172 | 5.67% | 340,799,565 |
| 2019-08-02 | 2019-07-31 | 25.892 | 13,629,755 | -6,350 | 5.76% | 352,896,670 |
| 2019-08-01 | 2019-07-30 | 26.270 | 13,636,105 | +666 | 5.76% | 358,220,638 |
| 2019-07-31 | 2019-07-29 | 26.351 | 13,635,439 | +20,495 | 5.76% | 359,308,707 |
| 2019-07-30 | 2019-07-26 | 26.486 | 13,614,944 | -62,161 | 5.75% | 360,608,481 |
| 2019-07-29 | 2019-07-25 | 26.459 | 13,677,105 | -70,876 | 5.78% | 361,885,243 |
| 2019-07-26 | 2019-07-24 | 26.675 | 13,747,981 | +3,008,435 | 5.81% | 366,733,073 |
| 2019-07-25 | 2019-07-23 | 26.621 | 10,739,546 | -38,143 | 5.90% | 285,901,316 |
| 2019-07-24 | 2019-07-22 | 26.351 | 10,777,689 | -9,472 | 5.92% | 284,003,874 |
| 2019-07-23 | 2019-07-19 | 26.351 | 10,787,161 | +42,551 | 5.92% | 284,253,472 |
| 2019-07-22 | 2019-07-18 | 26.000 | 10,744,610 | -73,557 | 5.90% | 279,357,110 |
| 2019-07-19 | 2019-07-17 | 26.324 | 10,818,167 | +3,256 | 5.94% | 284,778,134 |
| 2019-07-18 | 2019-07-16 | 25.729 | 10,814,911 | +14,305 | 5.94% | 278,261,998 |
| 2019-07-17 | 2019-07-15 | 26.162 | 10,800,606 | +148,126 | 5.93% | 282,564,425 |
| 2019-07-16 | 2019-07-12 | 25.351 | 10,652,480 | +370 | 5.85% | 270,052,105 |
| 2019-07-12 | 2019-07-10 | 25.702 | 10,652,110 | +24,495 | 5.85% | 273,785,322 |
| 2019-07-11 | 2019-07-09 | 25.000 | 10,627,615 | -93,981 | 5.84% | 265,687,760 |
| 2019-07-10 | 2019-07-08 | 25.243 | 10,721,596 | -27,122 | 5.89% | 270,645,192 |
| 2019-07-09 | 2019-07-05 | 25.919 | 10,748,718 | +6,365 | 5.90% | 278,592,408 |
| 2019-07-08 | 2019-07-04 | 25.675 | 10,742,353 | +28,564 | 5.90% | 275,814,457 |
| 2019-07-05 | 2019-07-03 | 25.702 | 10,713,789 | +153,773 | 5.88% | 275,370,623 |
| 2019-07-04 | 2019-07-02 | 48.995 | 10,560,016 | -3,966 | 5.80% | 517,385,027 |
| 2019-07-03 | 2019-06-28 | 48.161 | 10,563,982 | +2,852,700 | 5.80% | 508,773,642 |
| 2019-07-02 | 2019-06-27 | 47.420 | 7,711,282 | -20,412 | 5.81% | 365,670,693 |
| 2019-06-28 | 2019-06-26 | 46.679 | 7,731,694 | -18,679 | 5.82% | 360,909,906 |
| 2019-06-27 | 2019-06-25 | 45.568 | 7,750,373 | +6,047 | 5.83% | 353,167,975 |
| 2019-06-26 | 2019-06-24 | 46.679 | 7,744,326 | +169,028 | 5.83% | 361,499,558 |
| 2019-06-25 | 2019-06-21 | 46.679 | 7,575,298 | +5,669 | 5.70% | 353,609,453 |
| 2019-06-24 | 2019-06-20 | 47.050 | 7,569,629 | -4,427 | 5.70% | 356,149,152 |
| 2019-06-21 | 2019-06-19 | 46.031 | 7,574,056 | -119,254 | 5.70% | 348,641,040 |
| 2019-06-18 | 2019-06-14 | 43.808 | 7,693,310 | +6,748 | 5.79% | 337,029,551 |
| 2019-06-17 | 2019-06-13 | 44.364 | 7,686,562 | +7,234 | 5.79% | 341,005,400 |
| 2019-06-14 | 2019-06-12 | 44.364 | 7,679,328 | -11,877 | 5.78% | 340,684,472 |
| 2019-06-13 | 2019-06-11 | 45.290 | 7,691,205 | -4,372 | 5.79% | 348,334,792 |
| 2019-06-12 | 2019-06-10 | 44.642 | 7,695,577 | -918 | 5.79% | 343,543,578 |
| 2019-06-11 | 2019-06-06 | 44.179 | 7,696,495 | +101,546 | 5.79% | 340,020,404 |
| 2019-06-10 | 2019-06-05 | 45.105 | 7,594,949 | +58,305 | 5.72% | 342,568,504 |
| 2019-06-06 | 2019-06-04 | 45.197 | 7,536,644 | -174,612 | 5.67% | 340,636,696 |
| 2019-06-05 | 2019-06-03 | 46.124 | 7,711,256 | -9,447 | 5.81% | 355,670,685 |
| 2019-06-04 | 2019-05-31 | 45.383 | 7,720,703 | -29,260 | 5.81% | 350,385,830 |
| 2019-06-03 | 2019-05-30 | 45.105 | 7,749,963 | -66,079 | 5.83% | 349,560,376 |
| 2019-05-31 | 2019-05-29 | 46.124 | 7,816,042 | +11,445 | 5.88% | 360,503,790 |
| 2019-05-30 | 2019-05-28 | 47.605 | 7,804,597 | -118,174 | 5.88% | 371,541,397 |
| 2019-05-29 | 2019-05-27 | 45.938 | 7,922,771 | -40,597 | 5.96% | 363,958,937 |
| 2019-05-28 | 2019-05-24 | 46.494 | 7,963,368 | -39,787 | 6.00% | 370,249,185 |
| 2019-05-27 | 2019-05-23 | 46.309 | 8,003,155 | -75,411 | 6.03% | 370,616,577 |
| 2019-05-24 | 2019-05-22 | 47.791 | 8,078,566 | -306,378 | 6.08% | 386,080,251 |
| 2019-05-23 | 2019-05-21 | 48.161 | 8,384,944 | -82,165 | 6.31% | 403,828,642 |
| 2019-05-22 | 2019-05-20 | 47.605 | 8,467,109 | -44,916 | 6.37% | 403,080,583 |
| 2019-05-21 | 2019-05-17 | 47.976 | 8,512,025 | -58,250 | 6.41% | 408,372,283 |
| 2019-05-20 | 2019-05-16 | 50.940 | 8,570,275 | -89,886 | 6.45% | 436,567,151 |
| 2019-05-17 | 2019-05-15 | 51.032 | 8,660,161 | -269,009 | 6.52% | 441,948,000 |
| 2019-05-16 | 2019-05-14 | 49.087 | 8,929,170 | -484,843 | 6.72% | 438,309,182 |
| 2019-05-15 | 2019-05-10 | 50.106 | 9,414,013 | -1,113,126 | 7.09% | 471,699,772 |
| 2019-05-14 | 2019-05-09 | 50.940 | 10,527,139 | -33,519 | 7.93% | 536,249,197 |
| 2019-05-10 | 2019-05-08 | 53.440 | 10,560,658 | +4,157 | 7.95% | 564,365,425 |
| 2019-05-09 | 2019-05-07 | 53.903 | 10,556,501 | -52,998 | 7.95% | 569,031,863 |
| 2019-05-08 | 2019-05-06 | 52.422 | 10,609,499 | -34,172 | 7.99% | 556,166,614 |
| 2019-05-07 | 2019-05-03 | 54.552 | 10,643,671 | -55,125 | 8.01% | 580,631,168 |
| 2019-05-06 | 2019-05-02 | 55.571 | 10,698,796 | +112,225 | 8.05% | 594,538,201 |
| 2019-05-03 | 2019-04-30 | 52.792 | 10,586,571 | -51,556 | 7.97% | 558,886,704 |
| 2019-05-02 | 2019-04-29 | 52.236 | 10,638,127 | +11,283 | 8.01% | 555,696,783 |
| 2019-04-30 | 2019-04-26 | 51.125 | 10,626,844 | +24,671 | 8.00% | 543,296,605 |
| 2019-04-29 | 2019-04-25 | 51.310 | 10,602,173 | +48,857 | 7.98% | 543,999,198 |
| 2019-04-26 | 2019-04-24 | 51.958 | 10,553,316 | +18,247 | 7.94% | 548,334,298 |
| 2019-04-25 | 2019-04-23 | 51.218 | 10,535,069 | +10,295 | 7.93% | 539,580,348 |
| 2019-04-24 | 2019-04-18 | 52.329 | 10,524,774 | +50,314 | 7.92% | 550,750,417 |
| 2019-04-23 | 2019-04-17 | 52.885 | 10,474,460 | +1,242 | 7.89% | 553,938,255 |
| 2019-04-18 | 2019-04-16 | 52.699 | 10,473,218 | +67,382 | 7.88% | 551,932,564 |
| 2019-04-17 | 2019-04-15 | 52.607 | 10,405,836 | +34,929 | 7.83% | 547,417,807 |
| 2019-04-16 | 2019-04-12 | 53.903 | 10,370,907 | +48,857 | 7.81% | 559,027,706 |
| 2019-04-15 | 2019-04-11 | 53.903 | 10,322,050 | +100,488 | 7.77% | 556,394,145 |
| 2019-04-12 | 2019-04-10 | 55.756 | 10,221,562 | +2,777 | 7.70% | 569,911,429 |
| 2019-04-11 | 2019-04-09 | 54.830 | 10,218,785 | -79,304 | 7.69% | 560,292,200 |
| 2019-04-10 | 2019-04-08 | 53.811 | 10,298,089 | +168,164 | 7.75% | 554,148,780 |
| 2019-04-09 | 2019-04-04 | 52.792 | 10,129,925 | +123,951 | 7.63% | 534,779,429 |
| 2019-04-08 | 2019-04-03 | 52.236 | 10,005,974 | +94,960 | 7.53% | 522,675,426 |
| 2019-04-04 | 2019-04-02 | 50.754 | 9,911,014 | +58,574 | 7.46% | 503,028,111 |
| 2019-04-03 | 2019-04-01 | 51.403 | 9,852,440 | +187,222 | 7.42% | 506,442,787 |
| 2019-04-02 | 2019-03-29 | 50.569 | 9,665,218 | +27,003 | 7.28% | 488,762,531 |
| 2019-04-01 | 2019-03-28 | 49.828 | 9,638,215 | +32,229 | 7.26% | 480,255,662 |
| 2019-03-29 | 2019-03-27 | 50.199 | 9,605,986 | +13,281 | 7.23% | 482,208,480 |
| 2019-03-28 | 2019-03-26 | 49.365 | 9,592,705 | -2,591 | 7.22% | 473,545,709 |
| 2019-03-27 | 2019-03-25 | 50.754 | 9,595,296 | +8,961 | 7.22% | 487,004,017 |
| 2019-03-26 | 2019-03-22 | 52.885 | 9,586,335 | +27,155 | 7.22% | 506,970,067 |
| 2019-03-25 | 2019-03-21 | 53.626 | 9,559,180 | +70,019 | 7.20% | 512,616,772 |
| 2019-03-22 | 2019-03-20 | 53.255 | 9,489,161 | -62,083 | 7.14% | 505,346,507 |
| 2019-03-21 | 2019-03-19 | 52.792 | 9,551,244 | -8,185 | 7.19% | 504,229,678 |
| 2019-03-20 | 2019-03-18 | 53.255 | 9,559,429 | +972 | 7.20% | 509,088,638 |
| 2019-03-19 | 2019-03-15 | 52.792 | 9,558,457 | -28,568 | 7.20% | 504,610,467 |
| 2019-03-18 | 2019-03-14 | 51.958 | 9,587,025 | -6,586 | 7.22% | 498,127,283 |
| 2019-03-15 | 2019-03-13 | 52.699 | 9,593,611 | -16,466 | 7.22% | 505,577,781 |
| 2019-03-14 | 2019-03-12 | 52.699 | 9,610,077 | -54,795 | 7.23% | 506,445,529 |
| 2019-03-13 | 2019-03-11 | 51.588 | 9,664,872 | +22,642 | 7.28% | 498,591,545 |
| 2019-03-12 | 2019-03-08 | 49.921 | 9,642,230 | -9,177 | 7.26% | 481,348,763 |
| 2019-03-11 | 2019-03-07 | 52.329 | 9,651,407 | +55,443 | 7.27% | 505,048,035 |
| 2019-03-08 | 2019-03-06 | 53.163 | 9,595,964 | -13,031 | 7.22% | 510,145,559 |
| 2019-03-07 | 2019-03-05 | 52.977 | 9,608,995 | +1,403 | 7.23% | 509,058,395 |
| 2019-03-06 | 2019-03-04 | 52.792 | 9,607,592 | -31,957 | 7.23% | 507,204,404 |
| 2019-03-05 | 2019-03-01 | 51.125 | 9,639,549 | -41,213 | 7.26% | 492,821,222 |
| 2019-03-04 | 2019-02-28 | 51.218 | 9,680,762 | -23,375 | 7.29% | 495,824,842 |
| 2019-03-01 | 2019-02-27 | 50.384 | 9,704,137 | -50,099 | 7.31% | 488,933,086 |
| 2019-02-28 | 2019-02-26 | 51.773 | 9,754,236 | -84,649 | 7.34% | 505,008,485 |
| 2019-02-27 | 2019-02-25 | 49.828 | 9,838,885 | -44,867 | 7.41% | 490,254,702 |
| 2019-02-26 | 2019-02-22 | 48.809 | 9,883,752 | -107,911 | 7.44% | 482,420,843 |
| 2019-02-25 | 2019-02-21 | 48.532 | 9,991,663 | +49,148 | 7.52% | 484,911,711 |
| 2019-02-22 | 2019-02-20 | 47.976 | 9,942,515 | +207,662 | 7.49% | 477,001,366 |
| 2019-02-21 | 2019-02-19 | 48.069 | 9,734,853 | +369,476 | 7.33% | 467,940,208 |
| 2019-02-20 | 2019-02-18 | 51.032 | 9,365,377 | +204,335 | 7.05% | 477,936,800 |
| 2019-02-19 | 2019-02-15 | 49.736 | 9,161,042 | +190,083 | 6.90% | 455,630,479 |
| 2019-02-18 | 2019-02-14 | 50.106 | 8,970,959 | +157,529 | 6.75% | 449,500,051 |
| 2019-02-15 | 2019-02-13 | 49.828 | 8,813,430 | -39,247 | 6.64% | 439,158,045 |
| 2019-02-14 | 2019-02-12 | 50.106 | 8,852,677 | +91,343 | 6.66% | 443,573,397 |
| 2019-02-13 | 2019-02-11 | 48.532 | 8,761,334 | +161,492 | 6.60% | 425,201,837 |
| 2019-02-12 | 2019-02-08 | 47.513 | 8,599,842 | +167,813 | 6.47% | 408,602,901 |
| 2019-02-11 | 2019-02-04 | 47.513 | 8,432,029 | +27,695 | 6.35% | 400,629,629 |
| 2019-02-08 | 2019-01-31 | 46.679 | 8,404,334 | -5,722 | 6.33% | 392,308,256 |
| 2019-02-01 | 2019-01-30 | 45.290 | 8,410,056 | +3,185 | 6.33% | 380,891,565 |
| 2019-01-31 | 2019-01-29 | 45.753 | 8,406,871 | +48,694 | 6.33% | 384,640,438 |
| 2019-01-30 | 2019-01-28 | 45.568 | 8,358,177 | +82,035 | 6.29% | 380,864,307 |
| 2019-01-29 | 2019-01-25 | 46.309 | 8,276,142 | +61,327 | 6.23% | 383,258,280 |
| 2019-01-28 | 2019-01-24 | 46.587 | 8,214,815 | +5,237 | 6.18% | 382,700,809 |
| 2019-01-25 | 2019-01-23 | 44.549 | 8,209,578 | -19,111 | 6.18% | 365,729,100 |
| 2019-01-24 | 2019-01-22 | 44.920 | 8,228,689 | -24,348 | 6.19% | 369,628,964 |
| 2019-01-23 | 2019-01-21 | 47.142 | 8,253,037 | +40,757 | 6.21% | 389,067,704 |
| 2019-01-22 | 2019-01-18 | 47.605 | 8,212,280 | -100,629 | 6.18% | 390,949,332 |
| 2019-01-21 | 2019-01-17 | 45.753 | 8,312,909 | +404,891 | 6.26% | 380,341,385 |
| 2019-01-18 | 2019-01-16 | 43.993 | 7,908,018 | +416,659 | 5.95% | 347,900,351 |
| 2019-01-17 | 2019-01-15 | 41.678 | 7,491,359 | +102,484 | 5.64% | 312,224,322 |
| 2019-01-16 | 2019-01-14 | 40.381 | 7,388,875 | -30,718 | 5.56% | 298,372,241 |
| 2019-01-15 | 2019-01-11 | 41.678 | 7,419,593 | +91,937 | 5.59% | 309,233,264 |
| 2019-01-14 | 2019-01-10 | 41.030 | 7,327,656 | +40,867 | 5.52% | 300,650,830 |
| 2019-01-11 | 2019-01-09 | 39.270 | 7,286,789 | -52,547 | 5.49% | 286,151,257 |
| 2019-01-10 | 2019-01-08 | 38.899 | 7,339,336 | +13,766 | 5.53% | 285,495,764 |
| 2019-01-09 | 2019-01-07 | 38.899 | 7,325,570 | -36,633 | 5.51% | 284,960,275 |
| 2019-01-08 | 2019-01-04 | 39.733 | 7,362,203 | -128,809 | 5.54% | 292,522,104 |
| 2019-01-07 | 2019-01-03 | 38.344 | 7,491,012 | -44,190 | 5.64% | 287,233,071 |
| 2019-01-04 | 2019-01-02 | 38.714 | 7,535,202 | -22,241 | 5.67% | 291,719,049 |
| 2019-01-03 | 2018-12-31 | 42.141 | 7,557,443 | +10,851 | 5.69% | 318,478,328 |
| 2019-01-02 | 2018-12-27 | 40.844 | 7,546,592 | +13,011 | 5.68% | 308,235,793 |
| 2018-12-28 | 2018-12-24 | 41.585 | 7,533,581 | +27,154 | 5.67% | 313,286,305 |
| 2018-12-27 | 2018-12-20 | 42.419 | 7,506,427 | +1,730 | 5.65% | 318,414,144 |
| 2018-12-21 | 2018-12-19 | 43.345 | 7,504,697 | -17 | 5.65% | 325,291,431 |
| 2018-12-20 | 2018-12-18 | 43.808 | 7,504,714 | -27,748 | 5.65% | 328,767,512 |
| 2018-12-19 | 2018-12-17 | 44.456 | 7,532,462 | -6,748 | 5.67% | 334,866,571 |
| 2018-12-18 | 2018-12-14 | 44.271 | 7,539,210 | +14,036 | 5.68% | 333,770,036 |
| 2018-12-17 | 2018-12-13 | 46.124 | 7,525,174 | -6,716 | 5.67% | 347,087,919 |
| 2018-12-14 | 2018-12-12 | 45.383 | 7,531,890 | +100,952 | 5.67% | 341,816,999 |
| 2018-12-13 | 2018-12-11 | 45.753 | 7,430,938 | +93,503 | 5.59% | 339,988,474 |
| 2018-12-12 | 2018-12-10 | 44.364 | 7,337,435 | -177,990 | 5.52% | 325,516,786 |
| 2018-12-11 | 2018-12-07 | 45.197 | 7,515,425 | -60,754 | 5.66% | 339,677,652 |
| 2018-12-10 | 2018-12-06 | 48.532 | 7,576,179 | -87,019 | 5.70% | 367,684,330 |
| 2018-12-07 | 2018-12-05 | 52.792 | 7,663,198 | +58,791 | 5.77% | 404,555,873 |
| 2018-12-06 | 2018-12-04 | 53.718 | 7,604,407 | +14,144 | 5.72% | 408,495,197 |
| 2018-12-05 | 2018-12-03 | 53.255 | 7,590,263 | -81,584 | 5.71% | 404,220,446 |
| 2018-12-04 | 2018-11-30 | 52.699 | 7,671,847 | -10,527 | 5.78% | 404,301,923 |
| 2018-12-03 | 2018-11-29 | 51.588 | 7,682,374 | +7,744 | 5.78% | 396,318,412 |
| 2018-11-30 | 2018-11-28 | 52.885 | 7,674,630 | -12,630 | 5.78% | 405,870,198 |
| 2018-11-29 | 2018-11-27 | 51.495 | 7,687,260 | +36,808 | 5.79% | 395,858,495 |
| 2018-11-28 | 2018-11-26 | 52.144 | 7,650,452 | +35,577 | 5.76% | 398,923,019 |
| 2018-11-27 | 2018-11-23 | 51.866 | 7,614,875 | +693 | 5.73% | 394,952,088 |
| 2018-11-26 | 2018-11-22 | 53.811 | 7,614,182 | +87,550 | 5.73% | 409,725,500 |
| 2018-11-23 | 2018-11-21 | 52.514 | 7,526,632 | +57,708 | 5.67% | 395,254,979 |
| 2018-11-22 | 2018-11-20 | 51.403 | 7,468,924 | -51,718 | 5.62% | 383,923,443 |
| 2018-11-21 | 2018-11-19 | 51.125 | 7,520,642 | +49,175 | 5.66% | 384,492,260 |
| 2018-11-20 | 2018-11-16 | 49.736 | 7,471,467 | -14,279 | 5.62% | 371,598,349 |
| 2018-11-19 | 2018-11-15 | 50.569 | 7,485,746 | +315,637 | 5.64% | 378,548,333 |
| 2018-11-16 | 2018-11-14 | 49.643 | 7,170,109 | -32,967 | 5.40% | 355,946,032 |
| 2018-11-15 | 2018-11-13 | 49.643 | 7,203,076 | -120,874 | 5.42% | 357,582,614 |
| 2018-11-14 | 2018-11-12 | 47.605 | 7,323,950 | -6,025 | 5.51% | 348,659,977 |
| 2018-11-13 | 2018-11-09 | 47.050 | 7,329,975 | -88,759 | 5.52% | 344,873,491 |
| 2018-11-12 | 2018-11-08 | 48.346 | 7,418,734 | -1,085 | 5.59% | 358,669,057 |
| 2018-11-09 | 2018-11-07 | 48.069 | 7,419,819 | -9,015 | 5.59% | 356,659,895 |
| 2018-11-08 | 2018-11-06 | 47.513 | 7,428,834 | -1,717 | 5.59% | 352,964,987 |
| 2018-11-07 | 2018-11-05 | 46.401 | 7,430,551 | -26,615 | 5.59% | 344,788,167 |
| 2018-11-06 | 2018-11-02 | 47.235 | 7,457,166 | +38,977 | 5.61% | 352,239,126 |
| 2018-11-05 | 2018-11-01 | 43.716 | 7,418,189 | -136,745 | 5.58% | 324,289,958 |
| 2018-11-02 | 2018-10-31 | 42.141 | 7,554,934 | -153,880 | 5.69% | 318,372,596 |
| 2018-11-01 | 2018-10-30 | 41.400 | 7,708,814 | +4,535 | 5.80% | 319,145,480 |
| 2018-10-31 | 2018-10-29 | 40.289 | 7,704,279 | +49,301 | 5.80% | 310,395,107 |
| 2018-10-30 | 2018-10-26 | 41.215 | 7,654,978 | +42,379 | 5.76% | 315,498,694 |
| 2018-10-29 | 2018-10-25 | 40.381 | 7,612,599 | -20,892 | 5.73% | 307,406,503 |
| 2018-10-26 | 2018-10-24 | 41.493 | 7,633,491 | +681 | 5.75% | 316,734,098 |
| 2018-10-25 | 2018-10-23 | 43.345 | 7,632,810 | -32,829 | 5.75% | 330,844,495 |
| 2018-10-24 | 2018-10-22 | 44.456 | 7,665,639 | -19,921 | 5.77% | 340,787,148 |
| 2018-10-23 | 2018-10-19 | 42.697 | 7,685,560 | +13,496 | 5.79% | 328,148,218 |
| 2018-10-22 | 2018-10-18 | 41.400 | 7,672,064 | +1,350 | 5.78% | 317,624,027 |
| 2018-10-19 | 2018-10-16 | 41.956 | 7,670,714 | -9,637 | 5.77% | 321,830,797 |
| 2018-10-16 | 2018-10-12 | 43.623 | 7,680,351 | +39,733 | 5.78% | 335,039,169 |
| 2018-10-15 | 2018-10-11 | 43.530 | 7,640,618 | +13,684 | 5.75% | 332,598,245 |
| 2018-10-12 | 2018-10-10 | 45.938 | 7,626,934 | +109,914 | 5.74% | 350,368,677 |
| 2018-10-11 | 2018-10-09 | 47.698 | 7,517,020 | -6,409 | 5.66% | 358,547,371 |
| 2018-10-10 | 2018-10-08 | 46.772 | 7,523,429 | +104,570 | 5.66% | 351,885,047 |
| 2018-10-09 | 2018-10-05 | 48.161 | 7,418,859 | +11,013 | 5.59% | 357,300,866 |
| 2018-10-08 | 2018-10-04 | 47.791 | 7,407,846 | -1,296 | 5.58% | 354,026,079 |
| 2018-10-05 | 2018-10-03 | 48.161 | 7,409,142 | +2,646 | 5.58% | 356,832,884 |
| 2018-10-04 | 2018-10-02 | 48.439 | 7,406,496 | +21,108 | 5.58% | 358,763,366 |
| 2018-10-03 | 2018-09-28 | 49.828 | 7,385,388 | -5,884 | 5.56% | 368,001,171 |
| 2018-10-02 | 2018-09-27 | 49.273 | 7,391,272 | -6,479 | 5.56% | 364,186,988 |
| 2018-09-28 | 2018-09-26 | 50.940 | 7,397,751 | -8,259 | 5.57% | 376,839,142 |
| 2018-09-27 | 2018-09-24 | 48.624 | 7,406,010 | +31,149 | 5.58% | 360,111,678 |
| 2018-09-26 | 2018-09-21 | 50.199 | 7,374,861 | +5,486 | 5.55% | 370,208,796 |
| 2018-09-24 | 2018-09-20 | 48.069 | 7,369,375 | +5,453 | 5.55% | 354,235,125 |
| 2018-09-21 | 2018-09-19 | 49.087 | 7,363,922 | +30,879 | 5.54% | 361,475,325 |
| 2018-09-19 | 2018-09-17 | 47.698 | 7,333,043 | +3,104 | 5.52% | 349,772,023 |
| 2018-09-18 | 2018-09-14 | 48.717 | 7,329,939 | -112,829 | 5.52% | 357,091,664 |
| 2018-09-17 | 2018-09-13 | 48.439 | 7,442,768 | -87,079 | 5.60% | 360,520,345 |
| 2018-09-14 | 2018-09-12 | 50.199 | 7,529,847 | +21,649 | 5.67% | 377,988,900 |
| 2018-09-13 | 2018-09-11 | 52.329 | 7,508,198 | +18,733 | 5.65% | 392,896,150 |
| 2018-09-12 | 2018-09-10 | 52.977 | 7,489,465 | -12,644 | 5.64% | 396,771,466 |
| 2018-09-11 | 2018-09-07 | 53.996 | 7,502,109 | -144,341 | 5.65% | 405,084,413 |
| 2018-09-10 | 2018-09-06 | 51.958 | 7,646,450 | +7,304 | 5.76% | 397,297,948 |
| 2018-09-07 | 2018-09-05 | 55.107 | 7,639,146 | -69,291 | 5.75% | 420,974,107 |
| 2018-09-06 | 2018-09-04 | 56.960 | 7,708,437 | -24,963 | 5.80% | 439,071,301 |
| 2018-09-05 | 2018-09-03 | 56.682 | 7,733,400 | +9,475 | 5.82% | 438,344,442 |
| 2018-09-04 | 2018-08-31 | 58.720 | 7,723,925 | -42,416 | 5.81% | 453,545,554 |
| 2018-09-03 | 2018-08-30 | 58.534 | 7,766,341 | +1,565 | 5.85% | 454,597,603 |
| 2018-08-31 | 2018-08-29 | 59.461 | 7,764,776 | +67,428 | 5.85% | 461,697,548 |
| 2018-08-30 | 2018-08-28 | 58.164 | 7,697,348 | -54,903 | 5.79% | 447,707,504 |
| 2018-08-29 | 2018-08-27 | 59.738 | 7,752,251 | +9,177 | 5.84% | 463,106,790 |
| 2018-08-28 | 2018-08-24 | 58.071 | 7,743,074 | -23,160 | 5.83% | 449,649,959 |
| 2018-08-27 | 2018-08-23 | 60.016 | 7,766,234 | +14,415 | 5.85% | 466,099,982 |
| 2018-08-24 | 2018-08-22 | 60.201 | 7,751,819 | +14,576 | 5.84% | 466,670,758 |
| 2018-08-23 | 2018-08-21 | 58.442 | 7,737,243 | -7,154 | 5.82% | 452,177,766 |
| 2018-08-22 | 2018-08-20 | 56.682 | 7,744,397 | +220,638 | 5.83% | 438,967,774 |
| 2018-08-21 | 2018-08-17 | 58.442 | 7,523,759 | +1,404 | 5.66% | 439,701,395 |
| 2018-08-20 | 2018-08-16 | 59.275 | 7,522,355 | +6,273 | 5.66% | 445,889,666 |
| 2018-08-17 | 2018-08-15 | 60.294 | 7,516,082 | +87,058 | 5.66% | 453,175,170 |
| 2018-08-16 | 2018-08-14 | 62.424 | 7,429,024 | +77,648 | 5.59% | 463,751,434 |
| 2018-08-15 | 2018-08-13 | 65.573 | 7,351,376 | +43,024 | 5.53% | 482,053,790 |
| 2018-08-14 | 2018-08-10 | 66.685 | 7,308,352 | +155,424 | 5.50% | 487,355,151 |
| 2018-08-13 | 2018-08-09 | 66.499 | 7,152,928 | -13,091 | 5.38% | 475,665,777 |
| 2018-08-10 | 2018-08-08 | 64.462 | 7,166,019 | +28,612 | 5.39% | 461,934,929 |
| 2018-08-09 | 2018-08-07 | 64.925 | 7,137,407 | -135,453 | 5.37% | 463,395,795 |
| 2018-08-08 | 2018-08-06 | 62.610 | 7,272,860 | -36,494 | 5.48% | 455,350,200 |
| 2018-08-07 | 2018-08-03 | 65.759 | 7,309,354 | +16,573 | 5.50% | 480,652,220 |
| 2018-08-06 | 2018-08-02 | 67.333 | 7,292,781 | +44,052 | 5.49% | 491,044,884 |
| 2018-08-03 | 2018-08-01 | 69.371 | 7,248,729 | +29,901 | 5.46% | 502,848,651 |
| 2018-08-02 | 2018-07-31 | 68.444 | 7,218,828 | -177,397 | 5.43% | 494,088,494 |
| 2018-08-01 | 2018-07-30 | 68.259 | 7,396,225 | +6,513 | 5.57% | 504,860,287 |
| 2018-07-31 | 2018-07-27 | 73.168 | 7,389,712 | +32,338 | 5.56% | 540,689,844 |
| 2018-07-30 | 2018-07-26 | 72.242 | 7,357,374 | +10,370 | 5.54% | 531,509,515 |
| 2018-07-27 | 2018-07-25 | 72.612 | 7,347,004 | +8,422 | 5.53% | 533,482,217 |
| 2018-07-26 | 2018-07-24 | 70.852 | 7,338,582 | +19,381 | 5.52% | 519,956,719 |
| 2018-07-25 | 2018-07-23 | 72.890 | 7,319,201 | -37,391 | 5.51% | 533,497,040 |
| 2018-07-24 | 2018-07-20 | 74.372 | 7,356,592 | +70,937 | 5.54% | 547,124,073 |
| 2018-07-23 | 2018-07-19 | 72.983 | 7,285,655 | -55,923 | 5.48% | 531,726,650 |
| 2018-07-20 | 2018-07-18 | 74.557 | 7,341,578 | +2,499 | 5.53% | 547,367,372 |
| 2018-07-19 | 2018-07-17 | 73.724 | 7,339,079 | +36,780 | 5.53% | 541,063,501 |
| 2018-07-18 | 2018-07-16 | 75.483 | 7,302,299 | +76,174 | 5.50% | 551,202,055 |
| 2018-07-17 | 2018-07-13 | 75.206 | 7,226,125 | +1,725,097 | 5.44% | 543,444,387 |
| 2018-07-16 | 2018-07-12 | 72.427 | 5,501,028 | +10,419 | 5.38% | 398,422,831 |
| 2018-07-13 | 2018-07-11 | 70.760 | 5,490,609 | +23,267 | 5.37% | 388,514,726 |
| 2018-07-12 | 2018-07-10 | 71.316 | 5,467,342 | +11,883 | 5.35% | 389,906,589 |
| 2018-07-11 | 2018-07-09 | 71.871 | 5,455,459 | +4,588 | 5.34% | 392,090,776 |
| 2018-07-10 | 2018-07-06 | 67.981 | 5,450,871 | +5,704 | 5.33% | 370,557,470 |
| 2018-07-09 | 2018-07-05 | 67.796 | 5,445,167 | -13,712 | 5.33% | 369,161,067 |
| 2018-07-06 | 2018-07-04 | 69.741 | 5,458,879 | -1,134 | 5.34% | 380,708,043 |
| 2018-07-05 | 2018-07-03 | 71.779 | 5,460,013 | +28,558 | 5.34% | 391,912,384 |
| 2018-07-04 | 2018-06-29 | 69.648 | 5,431,455 | -259,813 | 5.32% | 378,292,416 |
| 2018-07-03 | 2018-06-28 | 68.167 | 5,691,268 | -131,400 | 5.57% | 387,954,201 |
| 2018-06-29 | 2018-06-27 | 70.204 | 5,822,668 | -35,301 | 5.70% | 408,775,484 |
| 2018-06-28 | 2018-06-26 | 72.890 | 5,857,969 | -17,205 | 5.73% | 426,987,744 |
| 2018-06-27 | 2018-06-25 | 72.983 | 5,875,174 | +33,417 | 5.75% | 428,785,962 |
| 2018-06-26 | 2018-06-22 | 73.816 | 5,841,757 | +39,247 | 5.72% | 431,216,546 |
| 2018-06-25 | 2018-06-21 | 139.362 | 5,802,510 | +21,650 | 5.68% | 808,648,962 |
| 2018-06-22 | 2018-06-20 | 138.984 | 5,780,860 | +1,480,174 | 5.66% | 803,446,519 |
| 2018-06-21 | 2018-06-19 | 135.204 | 4,300,686 | -110,313 | 5.73% | 581,468,866 |
| 2018-06-20 | 2018-06-15 | 146.922 | 4,410,999 | +2,849 | 5.87% | 648,073,881 |
| 2018-06-19 | 2018-06-14 | 146.040 | 4,408,150 | +38,054 | 5.87% | 643,767,146 |
| 2018-06-15 | 2018-06-13 | 146.544 | 4,370,096 | +51,506 | 5.82% | 640,412,354 |
| 2018-06-14 | 2018-06-12 | 146.922 | 4,318,590 | -3,214 | 5.75% | 634,496,943 |
| 2018-06-13 | 2018-06-11 | 145.788 | 4,321,804 | +861 | 5.75% | 630,068,017 |
| 2018-06-12 | 2018-06-08 | 145.284 | 4,320,943 | +37,300 | 5.75% | 627,764,646 |
| 2018-06-11 | 2018-06-07 | 145.536 | 4,283,643 | +21,904 | 5.70% | 623,425,070 |
| 2018-06-08 | 2018-06-06 | 145.914 | 4,261,739 | +11,705 | 5.67% | 621,848,251 |
| 2018-06-07 | 2018-06-05 | 147.174 | 4,250,034 | +57,419 | 5.66% | 625,495,596 |
| 2018-06-06 | 2018-06-04 | 143.772 | 4,192,615 | +53,966 | 5.58% | 602,781,115 |
| 2018-06-05 | 2018-06-01 | 143.520 | 4,138,649 | +2,896 | 5.51% | 593,979,325 |
| 2018-06-04 | 2018-05-31 | 142.260 | 4,135,753 | +19,581 | 5.51% | 588,352,420 |
| 2018-06-01 | 2018-05-30 | 145.788 | 4,116,172 | +35,753 | 5.48% | 600,089,298 |
| 2018-05-31 | 2018-05-29 | 147.300 | 4,080,419 | -72,458 | 5.43% | 601,046,789 |
| 2018-05-30 | 2018-05-28 | 153.601 | 4,152,877 | -4,880 | 5.53% | 637,884,109 |
| 2018-05-29 | 2018-05-25 | 154.231 | 4,157,757 | -36,546 | 5.54% | 641,253,178 |
| 2018-05-28 | 2018-05-24 | 151.710 | 4,194,303 | -30,594 | 5.58% | 636,319,595 |
| 2018-05-25 | 2018-05-23 | 151.206 | 4,224,897 | -46,784 | 5.63% | 638,831,585 |
| 2018-05-24 | 2018-05-21 | 149.316 | 4,271,681 | +67,640 | 5.69% | 637,831,807 |
| 2018-05-23 | 2018-05-18 | 155.743 | 4,204,041 | -25,436 | 5.60% | 654,748,365 |
| 2018-05-21 | 2018-05-17 | 155.869 | 4,229,477 | -23,775 | 5.63% | 659,242,771 |
| 2018-05-18 | 2018-05-16 | 161.287 | 4,253,252 | +31,254 | 5.66% | 685,993,647 |
| 2018-05-17 | 2018-05-15 | 158.263 | 4,221,998 | +42,315 | 5.62% | 668,184,922 |
| 2018-05-16 | 2018-05-14 | 153.853 | 4,179,683 | +24,231 | 5.57% | 643,054,849 |
| 2018-05-15 | 2018-05-11 | 153.853 | 4,155,452 | +335 | 5.53% | 639,326,849 |
| 2018-05-14 | 2018-05-10 | 154.105 | 4,155,117 | -2,579 | 5.53% | 640,322,442 |
| 2018-05-11 | 2018-05-09 | 155.113 | 4,157,696 | -28,079 | 5.54% | 644,911,013 |
| 2018-05-10 | 2018-05-08 | 151.080 | 4,185,775 | -9,135 | 5.57% | 632,388,657 |
| 2018-05-09 | 2018-05-07 | 151.584 | 4,194,910 | +30,435 | 5.59% | 635,883,102 |
| 2018-05-08 | 2018-05-04 | 145.662 | 4,164,475 | +28,720 | 5.54% | 606,606,560 |
| 2018-05-07 | 2018-05-03 | 144.906 | 4,135,755 | +27,508 | 5.51% | 599,296,378 |
| 2018-05-04 | 2018-05-02 | 144.150 | 4,108,247 | -88,842 | 5.47% | 592,204,332 |
| 2018-05-03 | 2018-04-30 | 143.142 | 4,197,089 | -47,942 | 5.59% | 600,780,072 |
| 2018-05-02 | 2018-04-27 | 145.536 | 4,245,031 | +30,361 | 5.65% | 617,805,627 |
| 2018-04-30 | 2018-04-26 | 144.528 | 4,214,670 | -33,803 | 5.61% | 609,138,434 |
| 2018-04-27 | 2018-04-25 | 151.332 | 4,248,473 | +7,182 | 5.66% | 642,931,759 |
| 2018-04-26 | 2018-04-24 | 147.804 | 4,241,291 | +6,666 | 5.65% | 626,880,978 |
| 2018-04-25 | 2018-04-23 | 144.780 | 4,234,625 | +10,357 | 5.64% | 613,089,664 |
| 2018-04-24 | 2018-04-20 | 142.890 | 4,224,268 | +13,128 | 5.62% | 603,605,970 |
| 2018-04-23 | 2018-04-19 | 147.930 | 4,211,140 | +70,791 | 5.61% | 622,955,157 |
| 2018-04-20 | 2018-04-18 | 159.019 | 4,140,349 | +33,589 | 5.51% | 658,393,166 |
| 2018-04-19 | 2018-04-17 | 160.783 | 4,106,760 | +8,412 | 5.47% | 660,296,517 |
| 2018-04-18 | 2018-04-16 | 166.957 | 4,098,348 | -17,419 | 5.46% | 684,248,288 |
| 2018-04-17 | 2018-04-13 | 168.091 | 4,115,767 | +793 | 5.48% | 691,823,992 |
| 2018-04-16 | 2018-04-12 | 171.997 | 4,114,974 | -13,491 | 5.48% | 707,764,468 |
| 2018-04-13 | 2018-04-11 | 170.737 | 4,128,465 | -4,386 | 5.50% | 704,882,797 |
| 2018-04-12 | 2018-04-10 | 172.249 | 4,132,851 | +137,363 | 5.50% | 711,880,787 |
| 2018-04-11 | 2018-04-09 | 171.241 | 3,995,488 | -9,702 | 5.32% | 684,192,480 |
| 2018-04-10 | 2018-04-06 | 163.429 | 4,005,190 | -25,185 | 5.33% | 654,563,988 |
| 2018-04-09 | 2018-04-04 | 163.177 | 4,030,375 | +9,246 | 5.37% | 657,664,248 |
| 2018-04-06 | 2018-04-03 | 162.799 | 4,021,129 | +10,555 | 5.35% | 654,635,463 |
| 2018-04-04 | 2018-03-29 | 159.271 | 4,010,574 | +22,419 | 5.34% | 638,767,214 |
| 2018-04-03 | 2018-03-28 | 161.413 | 3,988,155 | +28,493 | 5.31% | 643,739,514 |
| 2018-03-29 | 2018-03-27 | 168.721 | 3,959,662 | -12,023 | 5.27% | 668,078,817 |
| 2018-03-28 | 2018-03-26 | 166.075 | 3,971,685 | +8,928 | 5.29% | 659,597,826 |
| 2018-03-27 | 2018-03-23 | 164.563 | 3,962,757 | -427,882 | 5.28% | 652,123,165 |
| 2018-03-26 | 2018-03-22 | 172.753 | 4,390,639 | +1,707 | 5.85% | 758,497,571 |
| 2018-03-23 | 2018-03-21 | 171.367 | 4,388,932 | +30,038 | 5.84% | 752,119,363 |
| 2018-03-22 | 2018-03-20 | 177.290 | 4,358,894 | -23,188 | 5.80% | 772,786,300 |
| 2018-03-21 | 2018-03-19 | 166.957 | 4,382,082 | -25,038 | 5.83% | 731,619,694 |
| 2018-03-20 | 2018-03-16 | 169.981 | 4,407,120 | -7,324 | 5.87% | 749,127,663 |
| 2018-03-19 | 2018-03-15 | 170.737 | 4,414,444 | +4,424 | 5.88% | 753,710,067 |
| 2018-03-16 | 2018-03-14 | 168.343 | 4,410,020 | -7,301 | 5.87% | 742,396,689 |
| 2018-03-15 | 2018-03-13 | 172.249 | 4,417,321 | +7,835 | 5.88% | 760,880,551 |
| 2018-03-14 | 2018-03-12 | 172.753 | 4,409,486 | -7,143 | 5.87% | 761,753,453 |
| 2018-03-13 | 2018-03-09 | 171.115 | 4,416,629 | -19,521 | 5.88% | 755,752,685 |
| 2018-03-12 | 2018-03-08 | 171.367 | 4,436,150 | +61,658 | 5.91% | 760,210,983 |
| 2018-03-09 | 2018-03-07 | 159.523 | 4,374,492 | -85,205 | 5.82% | 697,831,133 |
| 2018-03-08 | 2018-03-06 | 157.507 | 4,459,697 | +32,601 | 5.94% | 702,432,140 |
| 2018-03-07 | 2018-03-05 | 148.686 | 4,427,096 | +11,746 | 5.89% | 658,248,618 |
| 2018-03-06 | 2018-03-02 | 149.820 | 4,415,350 | -754 | 5.88% | 661,509,368 |
| 2018-03-05 | 2018-03-01 | 148.938 | 4,416,104 | +425 | 5.88% | 657,727,163 |
| 2018-03-02 | 2018-02-28 | 147.552 | 4,415,679 | -12,511 | 5.88% | 651,543,473 |
| 2018-03-01 | 2018-02-27 | 149.442 | 4,428,190 | -6,191 | 5.90% | 661,759,135 |
| 2018-02-28 | 2018-02-26 | 155.869 | 4,434,381 | -74,155 | 5.90% | 691,180,876 |
| 2018-02-27 | 2018-02-23 | 154.483 | 4,508,536 | -31,428 | 6.00% | 696,490,217 |
| 2018-02-26 | 2018-02-22 | 155.239 | 4,539,964 | -25,953 | 6.04% | 704,777,654 |
| 2018-02-23 | 2018-02-21 | 154.735 | 4,565,917 | +62,735 | 6.08% | 706,505,242 |
| 2018-02-22 | 2018-02-20 | 154.735 | 4,503,182 | -158 | 6.00% | 696,797,968 |
| 2018-02-21 | 2018-02-15 | 153.349 | 4,503,340 | -30,633 | 6.00% | 690,580,521 |
| 2018-02-20 | 2018-02-13 | 151.962 | 4,533,973 | +96,417 | 6.04% | 688,993,693 |
| 2018-02-14 | 2018-02-12 | 147.678 | 4,437,556 | -2,024 | 5.91% | 655,330,630 |
| 2018-02-13 | 2018-02-09 | 144.276 | 4,439,580 | -34,641 | 5.91% | 640,525,438 |
| 2018-02-12 | 2018-02-08 | 150.324 | 4,474,221 | -3,849 | 5.96% | 672,584,546 |
| 2018-02-09 | 2018-02-07 | 144.906 | 4,478,070 | -147,716 | 5.96% | 648,899,930 |
| 2018-02-08 | 2018-02-06 | 146.166 | 4,625,786 | +42,934 | 6.16% | 676,133,627 |
| 2018-02-07 | 2018-02-05 | 157.003 | 4,582,852 | +15,500 | 6.10% | 719,520,022 |
| 2018-02-06 | 2018-02-02 | 161.791 | 4,567,352 | +7,825 | 6.08% | 738,955,892 |
| 2018-02-05 | 2018-02-01 | 159.523 | 4,559,527 | +53,490 | 6.07% | 727,348,431 |
| 2018-02-02 | 2018-01-31 | 162.799 | 4,506,037 | +18,531 | 6.00% | 733,577,962 |
| 2018-02-01 | 2018-01-30 | 160.531 | 4,487,506 | -953 | 5.98% | 720,383,039 |
| 2018-01-31 | 2018-01-29 | 159.019 | 4,488,459 | +12,277 | 5.98% | 713,749,187 |
| 2018-01-30 | 2018-01-26 | 160.909 | 4,476,182 | -36,387 | 5.96% | 720,257,257 |
| 2018-01-29 | 2018-01-25 | 163.429 | 4,512,569 | +3,571 | 6.01% | 737,484,404 |
| 2018-01-26 | 2018-01-24 | 169.603 | 4,508,998 | -23,689 | 6.00% | 764,740,537 |
| 2018-01-25 | 2018-01-23 | 166.327 | 4,532,687 | +19,602 | 6.04% | 753,908,553 |
| 2018-01-24 | 2018-01-22 | 168.091 | 4,513,085 | +14,869 | 6.01% | 758,609,630 |
| 2018-01-23 | 2018-01-19 | 163.807 | 4,498,216 | +10,103 | 5.99% | 736,839,107 |
| 2018-01-22 | 2018-01-18 | 167.083 | 4,488,113 | -23,729 | 5.98% | 749,887,848 |
| 2018-01-19 | 2018-01-17 | 165.571 | 4,511,842 | +29,999 | 6.01% | 747,030,368 |
| 2018-01-18 | 2018-01-16 | 171.115 | 4,481,843 | +5,302 | 5.97% | 766,911,796 |
| 2018-01-17 | 2018-01-15 | 167.713 | 4,476,541 | -18,095 | 5.96% | 750,774,703 |
| 2018-01-16 | 2018-01-12 | 165.571 | 4,494,636 | +12,269 | 5.98% | 744,181,553 |
| 2018-01-15 | 2018-01-11 | 164.437 | 4,482,367 | -6,437 | 5.97% | 737,066,941 |
| 2018-01-12 | 2018-01-10 | 160.153 | 4,488,804 | -2,435 | 5.98% | 718,894,568 |
| 2018-01-11 | 2018-01-09 | 156.877 | 4,491,239 | -4,841 | 5.98% | 704,570,616 |
| 2018-01-10 | 2018-01-08 | 156.121 | 4,496,080 | +65,513 | 5.99% | 701,930,875 |
| 2018-01-09 | 2018-01-05 | 156.499 | 4,430,567 | +317 | 5.90% | 693,377,769 |
| 2018-01-08 | 2018-01-04 | 161.287 | 4,430,250 | +8,496 | 5.90% | 714,541,098 |
| 2018-01-05 | 2018-01-03 | 157.003 | 4,421,754 | -13,489 | 5.89% | 694,227,205 |
| 2018-01-04 | 2018-01-02 | 153.727 | 4,435,243 | +1,500 | 5.91% | 681,814,540 |
| 2018-01-03 | 2017-12-29 | 155.491 | 4,433,743 | -16,810 | 5.90% | 689,405,406 |
| 2018-01-02 | 2017-12-28 | 152.466 | 4,450,553 | -9,892 | 5.93% | 678,560,158 |
| 2017-12-28 | 2017-12-22 | 154.483 | 4,460,445 | -10,317 | 5.94% | 689,060,996 |
| 2017-12-27 | 2017-12-21 | 149.694 | 4,470,762 | +2,420 | 5.95% | 669,247,874 |
| 2017-12-22 | 2017-12-20 | 142.386 | 4,468,342 | +10,714 | 5.95% | 636,229,582 |
| 2017-12-21 | 2017-12-19 | 143.520 | 4,457,628 | -64,918 | 5.94% | 639,759,223 |
| 2017-12-20 | 2017-12-18 | 144.024 | 4,522,546 | +8,135 | 6.02% | 651,355,721 |
| 2017-12-19 | 2017-12-15 | 146.166 | 4,514,411 | +11,587 | 6.01% | 659,854,365 |
| 2017-12-18 | 2017-12-14 | 152.088 | 4,502,824 | -16,230 | 6.00% | 684,827,594 |
| 2017-12-15 | 2017-12-13 | 144.906 | 4,519,054 | -9,603 | 6.02% | 654,838,764 |
| 2017-12-14 | 2017-12-12 | 141.630 | 4,528,657 | -60,712 | 6.03% | 641,393,787 |
| 2017-12-13 | 2017-12-11 | 142.386 | 4,589,369 | -28,967 | 6.11% | 653,462,139 |
| 2017-12-12 | 2017-12-08 | 138.354 | 4,618,336 | -4,904 | 6.15% | 638,964,714 |
| 2017-12-11 | 2017-12-07 | 135.204 | 4,623,240 | -17,817 | 6.16% | 625,079,376 |
| 2017-12-08 | 2017-12-06 | 138.606 | 4,641,057 | -33,213 | 6.18% | 643,277,848 |
| 2017-12-07 | 2017-12-05 | 137.850 | 4,674,270 | +27,561 | 6.22% | 644,347,467 |
| 2017-12-06 | 2017-12-04 | 142.890 | 4,646,709 | -2,063 | 6.19% | 663,968,596 |
| 2017-12-05 | 2017-12-01 | 141.378 | 4,648,772 | -10,977 | 6.19% | 657,234,137 |
| 2017-12-04 | 2017-11-30 | 141.252 | 4,659,749 | -16,944 | 6.20% | 658,198,890 |
| 2017-12-01 | 2017-11-29 | 142.638 | 4,676,693 | -8,809 | 6.23% | 667,074,436 |
| 2017-11-30 | 2017-11-28 | 141.504 | 4,685,502 | -5,016 | 6.24% | 663,017,349 |
| 2017-11-29 | 2017-11-27 | 143.898 | 4,690,518 | -37,308 | 6.25% | 674,956,711 |
| 2017-11-28 | 2017-11-24 | 145.914 | 4,727,826 | +3,096 | 6.30% | 689,856,964 |
| 2017-11-27 | 2017-11-23 | 145.536 | 4,724,730 | -1,299 | 6.29% | 687,619,190 |
| 2017-11-24 | 2017-11-22 | 148.560 | 4,726,029 | -33,717 | 6.29% | 702,100,361 |
| 2017-11-23 | 2017-11-21 | 151.206 | 4,759,746 | -20,344 | 6.34% | 719,704,192 |
| 2017-11-22 | 2017-11-20 | 150.702 | 4,780,090 | -18,027 | 6.36% | 720,371,068 |
| 2017-11-21 | 2017-11-17 | 149.820 | 4,798,117 | +5,943 | 6.39% | 718,855,661 |
| 2017-11-20 | 2017-11-16 | 156.247 | 4,792,174 | -4,722 | 6.38% | 748,761,098 |
| 2017-11-17 | 2017-11-15 | 151.962 | 4,796,896 | +2,579 | 6.39% | 728,948,119 |
| 2017-11-16 | 2017-11-14 | 156.625 | 4,794,317 | -238 | 6.38% | 750,908,264 |
| 2017-11-15 | 2017-11-13 | 159.397 | 4,794,555 | -10,436 | 6.38% | 764,236,612 |
| 2017-11-14 | 2017-11-10 | 156.877 | 4,804,991 | +23,664 | 6.40% | 753,790,985 |
| 2017-11-13 | 2017-11-09 | 154.231 | 4,781,327 | -2,857 | 6.37% | 737,426,726 |
| 2017-11-10 | 2017-11-08 | 151.458 | 4,784,184 | +1,270 | 6.37% | 724,605,041 |
| 2017-11-09 | 2017-11-07 | 148.308 | 4,782,914 | -53,133 | 6.37% | 709,345,869 |
| 2017-11-08 | 2017-11-06 | 151.206 | 4,836,047 | -67,419 | 6.44% | 731,241,394 |
| 2017-11-07 | 2017-11-03 | 138.102 | 4,903,466 | +5,357 | 6.53% | 677,177,830 |
| 2017-11-06 | 2017-11-02 | 139.866 | 4,898,109 | +326 | 6.52% | 685,078,650 |
| 2017-11-03 | 2017-11-01 | 135.582 | 4,897,783 | +6,388 | 6.52% | 664,050,059 |
| 2017-11-02 | 2017-10-31 | 133.314 | 4,891,395 | -159 | 6.51% | 652,089,807 |
| 2017-11-01 | 2017-10-30 | 130.542 | 4,891,554 | +15,635 | 6.51% | 638,551,040 |
| 2017-10-31 | 2017-10-27 | 131.802 | 4,875,919 | -115,125 | 6.49% | 642,653,942 |
| 2017-10-30 | 2017-10-26 | 133.566 | 4,991,044 | -1,278 | 6.65% | 666,632,178 |
| 2017-10-27 | 2017-10-25 | 138.354 | 4,992,322 | +15,597 | 6.65% | 690,707,129 |
| 2017-10-26 | 2017-10-24 | 136.212 | 4,976,725 | -41,244 | 6.63% | 677,888,625 |
| 2017-10-25 | 2017-10-23 | 138.732 | 5,017,969 | -36,495 | 6.68% | 696,152,363 |
| 2017-10-24 | 2017-10-20 | 127.769 | 5,054,464 | +13,293 | 6.73% | 645,805,994 |
| 2017-10-23 | 2017-10-19 | 125.375 | 5,041,171 | +17,777 | 6.71% | 632,038,479 |
| 2017-10-20 | 2017-10-18 | 126.383 | 5,023,394 | -7,618 | 6.69% | 634,873,478 |
| 2017-10-19 | 2017-10-17 | 127.391 | 5,031,012 | +23,471 | 6.70% | 640,907,742 |
| 2017-10-18 | 2017-10-16 | 125.249 | 5,007,541 | +16,547 | 6.67% | 627,191,129 |
| 2017-10-17 | 2017-10-13 | 125.879 | 4,990,994 | +6,270 | 6.65% | 628,263,089 |
| 2017-10-16 | 2017-10-12 | 122.981 | 4,984,724 | +7,287 | 6.64% | 613,027,481 |
| 2017-10-13 | 2017-10-11 | 121.091 | 4,977,437 | +39,800 | 6.63% | 602,723,561 |
| 2017-10-12 | 2017-10-10 | 119.579 | 4,937,637 | +6,210 | 6.57% | 590,438,108 |
| 2017-10-11 | 2017-10-09 | 119.453 | 4,931,427 | -4,323 | 6.57% | 589,074,136 |
| 2017-10-10 | 2017-10-06 | 112.775 | 4,935,750 | +4,801 | 6.57% | 556,628,192 |
| 2017-10-09 | 2017-10-04 | 112.649 | 4,930,949 | +24,126 | 6.57% | 555,465,434 |
| 2017-10-06 | 2017-10-03 | 114.287 | 4,906,823 | +8,413 | 6.53% | 560,785,387 |
| 2017-10-04 | 2017-09-29 | 113.909 | 4,898,410 | +31,308 | 6.52% | 557,972,214 |
| 2017-10-03 | 2017-09-28 | 111.767 | 4,867,102 | +25,316 | 6.48% | 543,980,180 |
| 2017-09-29 | 2017-09-27 | 111.893 | 4,841,786 | -3,650 | 6.45% | 541,760,784 |
| 2017-09-27 | 2017-09-25 | 108.995 | 4,845,436 | -69,521 | 6.45% | 528,126,522 |
| 2017-09-26 | 2017-09-22 | 109.877 | 4,914,957 | -1,770 | 6.54% | 540,039,115 |
| 2017-09-25 | 2017-09-21 | 110.003 | 4,916,727 | -35,793 | 6.55% | 540,853,130 |
| 2017-09-22 | 2017-09-20 | 109.499 | 4,952,520 | -11,348 | 6.59% | 542,294,280 |
| 2017-09-21 | 2017-09-19 | 108.113 | 4,963,868 | +3,752 | 6.61% | 536,656,657 |
| 2017-09-20 | 2017-09-18 | 108.617 | 4,960,116 | -5,833 | 6.60% | 538,751,023 |
| 2017-09-19 | 2017-09-15 | 108.491 | 4,965,949 | -10,158 | 6.61% | 538,758,848 |
| 2017-09-18 | 2017-09-14 | 107.105 | 4,976,107 | -1,944 | 6.63% | 532,963,718 |
| 2017-09-15 | 2017-09-13 | 108.113 | 4,978,051 | +4,285 | 6.63% | 538,190,018 |
| 2017-09-14 | 2017-09-12 | 107.105 | 4,973,766 | -119 | 6.62% | 532,712,986 |
| 2017-09-13 | 2017-09-11 | 107.609 | 4,973,885 | +2,817 | 6.62% | 535,232,676 |
| 2017-09-12 | 2017-09-08 | 108.239 | 4,971,068 | -3,730 | 6.62% | 538,061,449 |
| 2017-09-11 | 2017-09-07 | 107.105 | 4,974,798 | -26,506 | 6.62% | 532,823,518 |
| 2017-09-08 | 2017-09-06 | 107.987 | 5,001,304 | +2,499 | 6.66% | 540,073,769 |
| 2017-09-07 | 2017-09-05 | 109.373 | 4,998,805 | -20,423 | 6.66% | 546,732,549 |
| 2017-09-06 | 2017-09-04 | 107.105 | 5,019,228 | +6,507 | 6.68% | 537,582,173 |
| 2017-09-05 | 2017-09-01 | 107.861 | 5,012,721 | -19,669 | 6.67% | 540,675,022 |
| 2017-09-04 | 2017-08-31 | 107.357 | 5,032,390 | +44,220 | 6.70% | 540,260,100 |
| 2017-09-01 | 2017-08-30 | 106.601 | 4,988,170 | +29,435 | 6.64% | 531,741,576 |
| 2017-08-31 | 2017-08-29 | 107.987 | 4,958,735 | +52,373 | 6.60% | 535,476,888 |
| 2017-08-30 | 2017-08-28 | 108.869 | 4,906,362 | +55,513 | 6.53% | 534,148,901 |
| 2017-08-29 | 2017-08-25 | 109.751 | 4,850,849 | +15,857 | 6.46% | 532,383,908 |
| 2017-08-28 | 2017-08-24 | 108.617 | 4,834,992 | +139,316 | 6.44% | 525,160,478 |
| 2017-08-25 | 2017-08-22 | 111.767 | 4,695,676 | -11,746 | 6.25% | 524,820,453 |
| 2017-08-24 | 2017-08-21 | 110.003 | 4,707,422 | +37,787 | 6.27% | 517,829,020 |
| 2017-08-22 | 2017-08-18 | 107.609 | 4,669,635 | +4,737 | 6.22% | 502,492,767 |
| 2017-08-21 | 2017-08-17 | 108.365 | 4,664,898 | +12,321 | 6.21% | 505,509,838 |
| 2017-08-18 | 2017-08-16 | 107.105 | 4,652,577 | -4,167 | 6.19% | 498,312,182 |
| 2017-08-17 | 2017-08-15 | 105.592 | 4,656,744 | +1,441 | 6.20% | 491,717,190 |
| 2017-08-16 | 2017-08-14 | 106.349 | 4,655,303 | -23,204 | 6.20% | 495,084,590 |
| 2017-08-15 | 2017-08-11 | 104.962 | 4,678,507 | -22,460 | 6.23% | 491,067,615 |
| 2017-08-14 | 2017-08-10 | 105.718 | 4,700,967 | -17,737 | 6.26% | 496,979,154 |
| 2017-08-11 | 2017-08-09 | 109.373 | 4,718,704 | -9,603 | 6.28% | 516,097,160 |
| 2017-08-10 | 2017-08-08 | 111.767 | 4,728,307 | -15,039 | 6.30% | 528,467,514 |
| 2017-08-09 | 2017-08-07 | 110.633 | 4,743,346 | -15,396 | 6.32% | 524,769,191 |
| 2017-08-08 | 2017-08-04 | 107.987 | 4,758,742 | -4,881 | 6.34% | 513,880,326 |
| 2017-08-07 | 2017-08-03 | 108.743 | 4,763,623 | +19,483 | 6.34% | 518,008,860 |
| 2017-08-04 | 2017-08-02 | 107.231 | 4,744,140 | -4,920 | 6.32% | 508,716,783 |
| 2017-08-03 | 2017-08-01 | 108.365 | 4,749,060 | -38,848 | 6.32% | 514,630,020 |
| 2017-08-02 | 2017-07-31 | 108.365 | 4,787,908 | -53,291 | 6.38% | 518,839,769 |
| 2017-08-01 | 2017-07-28 | 110.507 | 4,841,199 | -4,762 | 6.45% | 534,984,916 |
| 2017-07-31 | 2017-07-27 | 111.389 | 4,845,961 | -31,387 | 6.45% | 539,785,468 |
| 2017-07-28 | 2017-07-26 | 112.523 | 4,877,348 | +1,120,517 | 8.44% | 548,812,774 |
| 2017-07-27 | 2017-07-25 | 113.279 | 3,756,831 | -13,253 | 6.50% | 425,569,367 |
| 2017-07-26 | 2017-07-24 | 112.649 | 3,770,084 | -5,794 | 6.53% | 424,695,397 |
| 2017-07-25 | 2017-07-21 | 110.633 | 3,775,878 | -20,753 | 6.54% | 417,735,591 |
| 2017-07-24 | 2017-07-20 | 109.625 | 3,796,631 | +1,032 | 6.57% | 416,204,385 |
| 2017-07-21 | 2017-07-19 | 111.263 | 3,795,599 | -24,324 | 6.57% | 422,308,707 |
| 2017-07-20 | 2017-07-18 | 110.885 | 3,819,923 | -23,888 | 6.61% | 423,571,070 |
| 2017-07-19 | 2017-07-17 | 111.515 | 3,843,811 | -19,722 | 6.65% | 428,641,588 |
| 2017-07-18 | 2017-07-14 | 114.917 | 3,863,533 | +3,492 | 6.69% | 443,985,180 |
| 2017-07-17 | 2017-07-13 | 114.791 | 3,860,041 | +11,905 | 6.68% | 443,097,504 |
| 2017-07-14 | 2017-07-12 | 115.547 | 3,848,136 | +5,357 | 6.66% | 444,640,233 |
| 2017-07-13 | 2017-07-11 | 110.633 | 3,842,779 | -3,492 | 6.65% | 425,137,029 |
| 2017-07-12 | 2017-07-10 | 109.121 | 3,846,271 | +40,038 | 6.66% | 419,707,550 |
| 2017-07-11 | 2017-07-07 | 111.137 | 3,806,233 | +17,856 | 6.59% | 423,012,270 |
| 2017-07-10 | 2017-07-06 | 113.657 | 3,788,377 | +14,483 | 6.56% | 430,574,928 |
| 2017-07-07 | 2017-07-05 | 110.885 | 3,773,894 | -23,332 | 6.53% | 418,467,157 |
| 2017-07-06 | 2017-07-04 | 184.700 | 3,797,226 | -79 | 6.57% | 701,347,995 |
| 2017-07-05 | 2017-07-03 | 184.204 | 3,797,305 | +897,122 | 6.57% | 699,477,203 |
| 2017-07-04 | 2017-06-30 | 182.052 | 2,900,183 | -80,749 | 6.59% | 527,984,298 |
| 2017-07-03 | 2017-06-29 | 179.404 | 2,980,932 | -21,389 | 6.78% | 534,791,222 |
| 2017-06-30 | 2017-06-28 | 175.266 | 3,002,321 | -28,338 | 6.83% | 526,206,251 |
| 2017-06-29 | 2017-06-27 | 178.742 | 3,030,659 | -31,390 | 6.89% | 541,706,128 |
| 2017-06-28 | 2017-06-26 | 176.259 | 3,062,049 | -41,057 | 6.96% | 539,715,217 |
| 2017-06-27 | 2017-06-23 | 174.935 | 3,103,106 | -9,184 | 7.05% | 542,843,344 |
| 2017-06-26 | 2017-06-22 | 175.763 | 3,112,290 | -25,075 | 7.08% | 547,025,401 |
| 2017-06-23 | 2017-06-21 | 172.949 | 3,137,365 | -22,084 | 7.13% | 542,605,581 |
| 2017-06-22 | 2017-06-20 | 172.287 | 3,159,449 | -30,363 | 7.18% | 544,333,418 |
| 2017-06-21 | 2017-06-19 | 174.935 | 3,189,812 | -7,099 | 7.25% | 558,011,300 |
| 2017-06-20 | 2017-06-16 | 176.094 | 3,196,911 | -14,169 | 7.27% | 562,956,831 |
| 2017-06-19 | 2017-06-15 | 176.259 | 3,211,080 | -28,550 | 7.30% | 565,983,346 |
| 2017-06-16 | 2017-06-14 | 178.246 | 3,239,630 | -46,857 | 7.37% | 577,449,533 |
| 2017-06-15 | 2017-06-13 | 179.073 | 3,286,487 | +95,956 | 7.47% | 588,521,182 |
| 2017-06-14 | 2017-06-12 | 178.411 | 3,190,531 | -16,616 | 7.25% | 569,225,895 |
| 2017-06-13 | 2017-06-09 | 178.577 | 3,207,147 | -39,697 | 7.29% | 572,721,161 |
| 2017-06-12 | 2017-06-08 | 181.721 | 3,246,844 | +8,231 | 7.38% | 590,019,930 |
| 2017-06-09 | 2017-06-07 | 176.094 | 3,238,613 | +6,706 | 7.36% | 570,300,302 |
| 2017-06-08 | 2017-06-06 | 177.418 | 3,231,907 | +151 | 7.35% | 573,398,509 |
| 2017-06-07 | 2017-06-05 | 178.908 | 3,231,756 | -3,353 | 7.35% | 578,185,474 |
| 2017-06-06 | 2017-06-02 | 179.735 | 3,235,109 | -7,130 | 7.36% | 581,462,434 |
| 2017-06-05 | 2017-06-01 | 177.584 | 3,242,239 | +24,356 | 7.37% | 575,768,189 |
| 2017-06-02 | 2017-05-31 | 172.949 | 3,217,883 | +7,644 | 7.32% | 556,531,126 |
| 2017-06-01 | 2017-05-29 | 168.812 | 3,210,239 | -7,922 | 7.30% | 541,926,586 |
| 2017-05-31 | 2017-05-26 | 171.460 | 3,218,161 | -50,210 | 7.32% | 551,785,701 |
| 2017-05-29 | 2017-05-25 | 171.956 | 3,268,371 | -11,299 | 7.43% | 562,017,469 |
| 2017-05-26 | 2017-05-24 | 172.949 | 3,279,670 | -47,220 | 7.46% | 567,217,154 |
| 2017-05-25 | 2017-05-23 | 169.639 | 3,326,890 | -54,562 | 7.56% | 564,371,697 |
| 2017-05-24 | 2017-05-22 | 170.467 | 3,381,452 | -11,178 | 7.69% | 576,425,747 |
| 2017-05-23 | 2017-05-19 | 171.791 | 3,392,630 | +6,647 | 7.71% | 582,823,119 |
| 2017-05-22 | 2017-05-18 | 170.798 | 3,385,983 | -56,435 | 7.70% | 578,318,905 |
| 2017-05-19 | 2017-05-17 | 175.432 | 3,442,418 | -90,754 | 7.83% | 603,910,232 |
| 2017-05-18 | 2017-05-16 | 168.646 | 3,533,172 | -62,144 | 8.03% | 595,856,777 |
| 2017-05-17 | 2017-05-15 | 163.847 | 3,595,316 | -11,843 | 8.17% | 589,081,225 |
| 2017-05-16 | 2017-05-12 | 162.854 | 3,607,159 | -26,526 | 8.20% | 587,439,714 |
| 2017-05-15 | 2017-05-11 | 162.026 | 3,633,685 | -25,558 | 8.26% | 588,752,666 |
| 2017-05-12 | 2017-05-10 | 161.033 | 3,659,243 | -14,683 | 8.32% | 589,260,066 |
| 2017-05-11 | 2017-05-09 | 162.688 | 3,673,926 | -11,284 | 8.35% | 597,704,935 |
| 2017-05-10 | 2017-05-08 | 162.026 | 3,685,210 | -13,987 | 8.38% | 597,101,073 |
| 2017-05-09 | 2017-05-05 | 163.185 | 3,699,197 | -14,230 | 8.41% | 603,652,904 |
| 2017-05-08 | 2017-05-04 | 168.646 | 3,713,427 | +2,629 | 8.44% | 626,256,136 |
| 2017-05-05 | 2017-05-02 | 165.998 | 3,710,798 | -2,629 | 8.44% | 615,986,460 |
| 2017-05-04 | 2017-04-28 | 162.523 | 3,713,427 | +1,360 | 8.44% | 603,516,708 |
| 2017-05-02 | 2017-04-27 | 157.889 | 3,712,067 | +24,138 | 8.44% | 586,093,763 |
| 2017-04-28 | 2017-04-26 | 158.054 | 3,687,929 | +18,142 | 8.38% | 582,893,003 |
| 2017-04-27 | 2017-04-25 | 158.054 | 3,669,787 | +42,779 | 8.34% | 580,025,582 |
| 2017-04-26 | 2017-04-24 | 158.054 | 3,627,008 | +41,118 | 8.25% | 573,264,177 |
| 2017-04-25 | 2017-04-21 | 157.558 | 3,585,890 | +30,271 | 8.15% | 564,984,887 |
| 2017-04-24 | 2017-04-20 | 156.730 | 3,555,619 | +47,794 | 8.08% | 557,273,147 |
| 2017-04-19 | 2017-04-13 | 148.455 | 3,507,825 | +8,949 | 7.98% | 520,754,799 |
| 2017-04-18 | 2017-04-12 | 149.779 | 3,498,876 | +160,663 | 7.95% | 524,058,838 |
| 2017-04-13 | 2017-04-11 | 147.297 | 3,338,213 | +170,421 | 7.59% | 491,707,655 |
| 2017-04-12 | 2017-04-10 | 154.413 | 3,167,792 | -2,765 | 7.20% | 489,149,057 |
| 2017-04-11 | 2017-04-07 | 154.579 | 3,170,557 | -2,719 | 7.21% | 490,100,743 |
| 2017-04-10 | 2017-04-06 | 153.586 | 3,173,276 | +60,803 | 7.21% | 487,369,943 |
| 2017-04-07 | 2017-04-05 | 152.096 | 3,112,473 | +6,496 | 7.08% | 473,395,389 |
| 2017-04-06 | 2017-04-03 | 150.110 | 3,105,977 | +2,326 | 7.06% | 466,238,831 |
| 2017-04-05 | 2017-03-31 | 151.434 | 3,103,651 | +181 | 7.06% | 469,998,955 |
| 2017-04-03 | 2017-03-30 | 149.283 | 3,103,470 | +4,230 | 7.06% | 463,294,355 |
| 2017-03-31 | 2017-03-29 | 152.427 | 3,099,240 | -3,051 | 7.05% | 472,408,559 |
| 2017-03-30 | 2017-03-28 | 146.635 | 3,102,291 | +33,413 | 7.05% | 454,903,391 |
| 2017-03-29 | 2017-03-27 | 143.821 | 3,068,878 | -47,915 | 6.98% | 441,369,501 |
| 2017-03-28 | 2017-03-24 | 147.462 | 3,116,793 | +26,858 | 7.09% | 459,609,062 |
| 2017-03-27 | 2017-03-23 | 149.945 | 3,089,935 | -121 | 7.03% | 463,319,373 |
| 2017-03-24 | 2017-03-22 | 151.931 | 3,090,056 | +3,021 | 7.03% | 469,474,438 |
| 2017-03-23 | 2017-03-21 | 151.931 | 3,087,035 | +4,109 | 7.02% | 469,015,455 |
| 2017-03-22 | 2017-03-20 | 148.952 | 3,082,926 | +31,903 | 7.01% | 459,207,031 |
| 2017-03-21 | 2017-03-17 | 147.297 | 3,051,023 | -19,157 | 6.94% | 449,405,525 |
| 2017-03-20 | 2017-03-16 | 151.600 | 3,070,180 | +3,806 | 6.98% | 465,438,421 |
| 2017-03-17 | 2017-03-15 | 152.593 | 3,066,374 | -61,540 | 6.97% | 467,906,377 |
| 2017-03-16 | 2017-03-14 | 153.420 | 3,127,914 | +3,233 | 7.11% | 479,885,311 |
| 2017-03-15 | 2017-03-13 | 153.917 | 3,124,681 | +1,631 | 7.10% | 480,940,726 |
| 2017-03-14 | 2017-03-10 | 149.945 | 3,123,050 | -7,130 | 7.10% | 468,284,792 |
| 2017-03-13 | 2017-03-09 | 151.269 | 3,130,180 | -3,988 | 7.12% | 473,498,303 |
| 2017-03-10 | 2017-03-08 | 152.924 | 3,134,168 | -2,749 | 7.13% | 479,288,670 |
| 2017-03-09 | 2017-03-07 | 154.248 | 3,136,917 | -7,704 | 7.13% | 483,862,382 |
| 2017-03-08 | 2017-03-06 | 156.399 | 3,144,621 | +6,012 | 7.15% | 491,816,435 |
| 2017-03-07 | 2017-03-03 | 154.579 | 3,138,609 | +8,188 | 7.14% | 485,162,261 |
| 2017-03-06 | 2017-03-02 | 155.903 | 3,130,421 | -7,493 | 7.12% | 488,041,294 |
| 2017-03-03 | 2017-03-01 | 160.537 | 3,137,914 | -44,017 | 7.13% | 503,750,732 |
| 2017-03-02 | 2017-02-28 | 155.737 | 3,181,931 | -5,952 | 7.23% | 495,545,230 |
| 2017-03-01 | 2017-02-27 | 152.758 | 3,187,883 | -8,096 | 7.25% | 486,975,367 |
| 2017-02-28 | 2017-02-24 | 160.371 | 3,195,979 | -33,474 | 7.27% | 512,543,362 |
| 2017-02-27 | 2017-02-23 | 166.329 | 3,229,453 | -38,118 | 7.34% | 537,152,930 |
| 2017-02-24 | 2017-02-22 | 158.551 | 3,267,571 | -37,915 | 7.43% | 518,075,985 |
| 2017-02-23 | 2017-02-21 | 154.744 | 3,305,486 | -24,018 | 7.52% | 511,504,963 |
| 2017-02-22 | 2017-02-20 | 152.593 | 3,329,504 | -31,088 | 7.57% | 508,058,102 |
| 2017-02-21 | 2017-02-17 | 155.075 | 3,360,592 | -4,290 | 7.64% | 521,144,668 |
| 2017-02-20 | 2017-02-16 | 155.406 | 3,364,882 | -31,057 | 7.65% | 522,923,730 |
| 2017-02-17 | 2017-02-15 | 156.399 | 3,395,939 | -205,308 | 7.72% | 531,122,388 |
| 2017-02-16 | 2017-02-14 | 155.241 | 3,601,247 | -13,505 | 8.19% | 559,060,318 |
| 2017-02-15 | 2017-02-13 | 156.399 | 3,614,752 | -45,703 | 8.22% | 565,344,582 |
| 2017-02-14 | 2017-02-10 | 154.910 | 3,660,455 | -15,619 | 8.32% | 567,040,188 |
| 2017-02-13 | 2017-02-09 | 156.234 | 3,676,074 | -23,837 | 8.36% | 574,326,901 |
| 2017-02-10 | 2017-02-08 | 157.558 | 3,699,911 | -77,159 | 8.41% | 582,949,783 |
| 2017-02-09 | 2017-02-07 | 155.572 | 3,777,070 | -20,906 | 8.59% | 587,605,438 |
| 2017-02-08 | 2017-02-06 | 149.779 | 3,797,976 | -51,021 | 8.63% | 568,857,796 |
| 2017-02-07 | 2017-02-03 | 143.325 | 3,848,997 | -30,996 | 8.75% | 551,656,048 |
| 2017-02-06 | 2017-02-02 | 142.001 | 3,879,993 | -18,792 | 8.82% | 550,961,369 |
| 2017-02-03 | 2017-02-01 | 144.814 | 3,898,785 | -4,864 | 8.86% | 564,599,200 |
| 2017-02-02 | 2017-01-27 | 147.959 | 3,903,649 | -26,435 | 8.87% | 577,578,739 |
| 2017-02-01 | 2017-01-25 | 148.621 | 3,930,084 | -13,927 | 8.94% | 584,091,772 |
| 2017-01-26 | 2017-01-24 | 149.779 | 3,944,011 | -24,139 | 8.97% | 590,730,801 |
| 2017-01-25 | 2017-01-23 | 149.614 | 3,968,150 | -46,102 | 9.02% | 593,689,585 |
| 2017-01-24 | 2017-01-20 | 144.980 | 4,014,252 | -53,322 | 9.13% | 581,984,821 |
| 2017-01-23 | 2017-01-19 | 143.656 | 4,067,574 | -28,278 | 9.25% | 584,329,896 |
| 2017-01-20 | 2017-01-18 | 145.311 | 4,095,852 | -29,970 | 9.31% | 595,170,902 |
| 2017-01-19 | 2017-01-17 | 143.325 | 4,125,822 | -16,434 | 9.38% | 591,331,887 |
| 2017-01-18 | 2017-01-16 | 144.649 | 4,142,256 | -37,795 | 9.42% | 599,171,693 |
| 2017-01-17 | 2017-01-13 | 146.635 | 4,180,051 | -14,471 | 9.50% | 612,940,363 |
| 2017-01-16 | 2017-01-12 | 144.814 | 4,194,522 | -24,076 | 9.54% | 607,426,100 |
| 2017-01-13 | 2017-01-11 | 149.117 | 4,218,598 | -45,860 | 9.59% | 629,065,478 |
| 2017-01-12 | 2017-01-10 | 150.441 | 4,264,458 | -73,171 | 9.70% | 641,550,199 |
| 2017-01-11 | 2017-01-09 | 146.304 | 4,337,629 | -37,885 | 9.86% | 634,610,989 |
| 2017-01-10 | 2017-01-06 | 150.276 | 4,375,514 | -29,461 | 9.95% | 657,533,441 |
| 2017-01-09 | 2017-01-05 | 150.110 | 4,404,975 | +2,812 | 10.01% | 661,231,682 |
| 2017-01-06 | 2017-01-04 | 150.938 | 4,402,163 | -29,396 | 10.01% | 664,452,403 |
| 2017-01-05 | 2017-01-03 | 148.124 | 4,431,559 | -33,866 | 10.08% | 656,421,036 |
| 2017-01-04 | 2016-12-30 | 150.276 | 4,465,425 | -32,689 | 10.15% | 671,044,880 |
| 2017-01-03 | 2016-12-29 | 145.476 | 4,498,114 | -20,664 | 10.23% | 654,368,300 |
| 2016-12-30 | 2016-12-28 | 145.807 | 4,518,778 | -10,412 | 10.27% | 658,870,151 |
| 2016-12-29 | 2016-12-23 | 147.131 | 4,529,190 | -4,562 | 10.30% | 666,385,011 |
| 2016-12-28 | 2016-12-22 | 147.462 | 4,533,752 | -4,925 | 10.31% | 668,556,912 |
| 2016-12-23 | 2016-12-21 | 148.952 | 4,538,677 | -17,885 | 10.32% | 676,043,599 |
| 2016-12-22 | 2016-12-20 | 148.952 | 4,556,562 | -15,377 | 10.36% | 678,707,600 |
| 2016-12-21 | 2016-12-19 | 146.966 | 4,571,939 | -9,698 | 10.39% | 671,918,057 |
| 2016-12-20 | 2016-12-16 | 151.931 | 4,581,637 | -55,855 | 10.42% | 696,091,415 |
| 2016-12-19 | 2016-12-15 | 148.952 | 4,637,492 | -272 | 10.54% | 690,762,260 |
| 2016-12-16 | 2016-12-14 | 150.276 | 4,637,764 | +121 | 10.54% | 696,943,244 |
| 2016-12-15 | 2016-12-13 | 154.248 | 4,637,643 | -3,051 | 10.54% | 715,345,988 |
| 2016-12-14 | 2016-12-12 | 152.758 | 4,640,694 | +2,266 | 10.55% | 708,904,205 |
| 2016-12-13 | 2016-12-09 | 156.896 | 4,638,428 | -26,033 | 10.55% | 727,749,769 |
| 2016-12-12 | 2016-12-08 | 162.688 | 4,664,461 | -64,652 | 10.60% | 758,853,433 |
| 2016-12-09 | 2016-12-07 | 162.192 | 4,729,113 | -18,459 | 10.75% | 767,023,528 |
| 2016-12-08 | 2016-12-06 | 163.847 | 4,747,572 | +12,084 | 10.79% | 777,874,748 |
| 2016-12-07 | 2016-12-05 | 164.840 | 4,735,488 | -15,166 | 10.77% | 780,597,216 |
| 2016-12-06 | 2016-12-02 | 158.716 | 4,750,654 | -29,274 | 10.80% | 754,006,218 |
| 2016-12-05 | 2016-12-01 | 159.213 | 4,779,928 | -18,580 | 10.87% | 761,025,740 |
| 2016-12-02 | 2016-11-30 | 165.336 | 4,798,508 | +6,465 | 10.91% | 793,367,910 |
| 2016-12-01 | 2016-11-29 | 165.998 | 4,792,043 | +2,326 | 10.89% | 795,471,379 |
| 2016-11-30 | 2016-11-28 | 165.833 | 4,789,717 | -1,420 | 10.89% | 794,292,560 |
| 2016-11-29 | 2016-11-25 | 163.019 | 4,791,137 | -10,694 | 10.89% | 781,048,026 |
| 2016-11-28 | 2016-11-24 | 159.378 | 4,801,831 | -12,357 | 10.92% | 765,307,690 |
| 2016-11-25 | 2016-11-23 | 158.882 | 4,814,188 | -4,713 | 10.95% | 764,886,856 |
| 2016-11-24 | 2016-11-22 | 158.882 | 4,818,901 | -19,395 | 10.96% | 765,635,666 |
| 2016-11-23 | 2016-11-21 | 156.896 | 4,838,296 | +12,507 | 11.00% | 759,108,214 |
| 2016-11-22 | 2016-11-18 | 154.579 | 4,825,789 | -15,015 | 10.97% | 745,964,439 |
| 2016-11-21 | 2016-11-17 | 152.262 | 4,840,804 | +1,330 | 11.01% | 737,069,169 |
| 2016-11-18 | 2016-11-16 | 157.392 | 4,839,474 | -2,538 | 11.00% | 761,695,863 |
| 2016-11-17 | 2016-11-15 | 157.392 | 4,842,012 | -8,761 | 11.01% | 762,095,325 |
| 2016-11-16 | 2016-11-14 | 157.227 | 4,850,773 | +2,175 | 11.03% | 762,671,427 |
| 2016-11-15 | 2016-11-11 | 154.744 | 4,848,598 | -4,230 | 11.02% | 750,292,677 |
| 2016-11-14 | 2016-11-10 | 158.882 | 4,852,828 | -29,184 | 11.03% | 771,026,049 |
| 2016-11-11 | 2016-11-09 | 154.910 | 4,882,012 | +5,438 | 11.10% | 756,271,284 |
| 2016-11-10 | 2016-11-08 | 158.882 | 4,876,574 | -604 | 11.09% | 774,798,856 |
| 2016-11-09 | 2016-11-07 | 156.896 | 4,877,178 | +9,547 | 11.09% | 765,208,636 |
| 2016-11-08 | 2016-11-04 | 151.269 | 4,867,631 | +755 | 11.07% | 736,320,282 |
| 2016-11-07 | 2016-11-03 | 156.068 | 4,866,876 | +5,347 | 11.06% | 759,564,910 |
| 2016-11-04 | 2016-11-02 | 152.427 | 4,861,529 | +10,544 | 11.05% | 741,029,385 |
| 2016-11-03 | 2016-11-01 | 152.593 | 4,850,985 | +1,903 | 11.03% | 740,225,039 |
| 2016-11-02 | 2016-10-31 | 149.779 | 4,849,082 | +7,251 | 11.02% | 726,291,609 |
| 2016-11-01 | 2016-10-28 | 149.614 | 4,841,831 | +997 | 11.01% | 724,404,228 |
| 2016-10-31 | 2016-10-27 | 149.945 | 4,840,834 | +212 | 11.01% | 725,857,397 |
| 2016-10-28 | 2016-10-26 | 148.455 | 4,840,622 | -13,867 | 11.01% | 718,615,421 |
| 2016-10-27 | 2016-10-25 | 151.931 | 4,854,489 | -14,049 | 11.04% | 737,546,016 |
| 2016-10-26 | 2016-10-24 | 153.917 | 4,868,538 | -664 | 11.07% | 749,349,517 |
| 2016-10-25 | 2016-10-20 | 153.917 | 4,869,202 | +4,320 | 11.07% | 749,451,718 |
| 2016-10-24 | 2016-10-19 | 153.917 | 4,864,882 | -14,713 | 11.06% | 748,786,797 |
| 2016-10-20 | 2016-10-18 | 154.579 | 4,879,595 | +6,254 | 11.09% | 754,281,703 |
| 2016-10-19 | 2016-10-17 | 151.600 | 4,873,341 | +13,988 | 11.08% | 738,797,120 |
| 2016-10-18 | 2016-10-14 | 154.579 | 4,859,353 | -272 | 11.05% | 751,152,720 |
| 2016-10-17 | 2016-10-13 | 154.910 | 4,859,625 | -605 | 11.05% | 752,803,319 |
| 2016-10-14 | 2016-10-12 | 155.075 | 4,860,230 | -1,571 | 11.05% | 753,701,417 |
| 2016-10-13 | 2016-10-11 | 158.882 | 4,861,801 | +1,511 | 11.05% | 772,451,695 |
| 2016-10-12 | 2016-10-07 | 157.061 | 4,860,290 | -725 | 11.05% | 763,363,367 |
| 2016-10-11 | 2016-10-06 | 157.723 | 4,861,015 | -72,390 | 11.05% | 766,695,265 |
| 2016-10-07 | 2016-10-05 | 158.882 | 4,933,405 | -18,398 | 11.22% | 783,828,268 |
| 2016-10-06 | 2016-10-04 | 157.558 | 4,951,803 | -272 | 11.26% | 780,195,114 |
| 2016-10-05 | 2016-10-03 | 160.702 | 4,952,075 | +12,688 | 11.26% | 795,809,946 |
| 2016-10-04 | 2016-09-30 | 158.220 | 4,939,387 | -2,114 | 11.23% | 781,508,787 |
| 2016-10-03 | 2016-09-29 | 153.917 | 4,941,501 | -13,686 | 11.23% | 760,579,744 |
| 2016-09-30 | 2016-09-28 | 157.558 | 4,955,187 | -19,819 | 11.27% | 780,728,289 |
| 2016-09-29 | 2016-09-27 | 152.262 | 4,975,006 | -19,425 | 11.31% | 757,502,997 |
| 2016-09-28 | 2016-09-26 | 149.945 | 4,994,431 | +16,737 | 11.35% | 748,888,453 |
| 2016-09-27 | 2016-09-23 | 155.406 | 4,977,694 | +53,383 | 11.32% | 773,564,812 |
| 2016-09-26 | 2016-09-22 | 153.586 | 4,924,311 | +13,202 | 11.20% | 756,303,950 |
| 2016-09-23 | 2016-09-21 | 148.621 | 4,911,109 | +7,492 | 11.17% | 729,892,379 |
| 2016-09-22 | 2016-09-20 | 144.649 | 4,903,617 | +12,689 | 11.15% | 709,301,525 |
| 2016-09-21 | 2016-09-19 | 147.793 | 4,890,928 | +2,175 | 11.12% | 722,845,776 |
| 2016-09-20 | 2016-09-15 | 145.973 | 4,888,753 | -90 | 11.11% | 713,624,250 |
| 2016-09-19 | 2016-09-14 | 142.497 | 4,888,843 | +5,045 | 11.11% | 696,646,021 |
| 2016-09-15 | 2016-09-13 | 141.504 | 4,883,798 | +96,683 | 11.10% | 691,077,457 |
| 2016-09-14 | 2016-09-12 | 144.483 | 4,787,115 | +6,888 | 10.88% | 691,657,393 |
| 2016-09-13 | 2016-09-09 | 150.441 | 4,780,227 | +16,405 | 10.87% | 719,143,108 |
| 2016-09-12 | 2016-09-08 | 154.910 | 4,763,822 | +29,924 | 10.83% | 737,962,500 |
| 2016-09-09 | 2016-09-07 | 146.469 | 4,733,898 | +37,975 | 10.76% | 693,370,062 |
| 2016-09-08 | 2016-09-06 | 144.483 | 4,695,923 | +17,372 | 10.68% | 678,481,687 |
| 2016-09-07 | 2016-09-05 | 144.814 | 4,678,551 | +9,818 | 10.64% | 677,520,344 |
| 2016-09-06 | 2016-09-02 | 144.980 | 4,668,733 | +25,045 | 10.61% | 676,871,242 |
| 2016-09-05 | 2016-09-01 | 137.863 | 4,643,688 | +1,420 | 10.56% | 640,193,047 |
| 2016-09-02 | 2016-08-31 | 136.208 | 4,642,268 | +13,807 | 10.55% | 632,314,241 |
| 2016-09-01 | 2016-08-30 | 137.367 | 4,628,461 | +1,148 | 10.52% | 635,795,749 |
| 2016-08-31 | 2016-08-29 | 135.712 | 4,627,313 | +5,958 | 10.52% | 627,979,763 |
| 2016-08-30 | 2016-08-26 | 136.043 | 4,621,355 | +2,990 | 10.51% | 628,700,879 |
| 2016-08-29 | 2016-08-25 | 135.877 | 4,618,365 | +7,070 | 10.50% | 627,529,764 |
| 2016-08-26 | 2016-08-24 | 135.050 | 4,611,295 | +8,640 | 10.48% | 622,753,223 |
| 2016-08-25 | 2016-08-23 | 134.222 | 4,602,655 | +15,468 | 10.46% | 617,777,655 |
| 2016-08-24 | 2016-08-22 | 135.215 | 4,587,187 | +61,268 | 10.43% | 620,256,637 |
| 2016-08-23 | 2016-08-19 | 139.022 | 4,525,919 | +10,091 | 10.29% | 629,200,389 |
| 2016-08-22 | 2016-08-18 | 137.863 | 4,515,828 | +13,172 | 10.27% | 622,565,876 |
| 2016-08-19 | 2016-08-17 | 138.691 | 4,502,656 | +52,054 | 10.24% | 624,475,934 |
| 2016-08-18 | 2016-08-16 | 136.043 | 4,450,602 | +15,951 | 10.12% | 605,471,207 |
| 2016-08-17 | 2016-08-15 | 135.546 | 4,434,651 | +39,365 | 10.08% | 601,099,363 |
| 2016-08-16 | 2016-08-12 | 135.877 | 4,395,286 | +30,423 | 9.99% | 597,218,450 |
| 2016-08-15 | 2016-08-11 | 138.691 | 4,364,863 | +25,951 | 9.92% | 605,365,344 |
| 2016-08-12 | 2016-08-10 | 136.208 | 4,338,912 | +32,405 | 9.86% | 590,994,714 |
| 2016-08-11 | 2016-08-09 | 135.712 | 4,306,507 | +3,084 | 9.79% | 584,442,687 |
| 2016-08-10 | 2016-08-08 | 132.070 | 4,303,423 | +14,898 | 9.78% | 568,355,212 |
| 2016-08-09 | 2016-08-05 | 127.933 | 4,288,525 | +13,688 | 9.75% | 548,643,653 |
| 2016-08-05 | 2016-08-03 | 128.595 | 4,274,837 | -3,595 | 9.72% | 549,722,481 |
| 2016-08-04 | 2016-08-01 | 129.588 | 4,278,432 | +2,206 | 9.73% | 554,433,311 |
| 2016-08-03 | 2016-07-29 | 127.271 | 4,276,226 | +4,380 | 9.72% | 544,239,312 |
| 2016-08-01 | 2016-07-28 | 134.057 | 4,271,846 | -23,226 | 9.71% | 572,668,804 |
| 2016-07-29 | 2016-07-27 | 127.767 | 4,295,072 | -13,625 | 9.76% | 548,770,387 |
| 2016-07-28 | 2016-07-26 | 129.091 | 4,308,697 | -8,369 | 9.80% | 556,215,998 |
| 2016-07-27 | 2016-07-25 | 129.588 | 4,317,066 | +2,024 | 9.81% | 559,439,812 |
| 2016-07-26 | 2016-07-22 | 130.581 | 4,315,042 | +2,055 | 9.81% | 563,462,411 |
| 2016-07-25 | 2016-07-21 | 132.070 | 4,312,987 | -18,792 | 9.81% | 569,618,334 |
| 2016-07-22 | 2016-07-20 | 126.278 | 4,331,779 | -21,540 | 9.85% | 547,008,089 |
| 2016-07-21 | 2016-07-19 | 128.760 | 4,353,319 | -4,139 | 9.90% | 560,535,352 |
| 2016-07-20 | 2016-07-18 | 124.954 | 4,357,458 | -6,888 | 9.91% | 544,481,440 |
| 2016-07-19 | 2016-07-15 | 125.119 | 4,364,346 | -10,937 | 9.92% | 546,064,430 |
| 2016-07-18 | 2016-07-14 | 125.450 | 4,375,283 | +121 | 9.95% | 548,881,096 |
| 2016-07-15 | 2016-07-13 | 121.975 | 4,375,162 | +10,121 | 9.95% | 533,659,869 |
| 2016-07-14 | 2016-07-12 | 118.830 | 4,365,041 | +755 | 9.92% | 518,699,334 |
| 2016-07-13 | 2016-07-11 | 116.513 | 4,364,286 | -20,362 | 9.92% | 508,497,452 |
| 2016-07-12 | 2016-07-08 | 116.182 | 4,384,648 | +1,148 | 9.97% | 509,418,561 |
| 2016-07-11 | 2016-07-07 | 115.686 | 4,383,500 | +1,812 | 9.97% | 507,108,752 |
| 2016-07-08 | 2016-07-06 | 114.196 | 4,381,688 | +937 | 9.96% | 500,372,531 |
| 2016-07-07 | 2016-07-05 | 115.024 | 4,380,751 | +23,142 | 9.96% | 503,890,641 |
| 2016-07-06 | 2016-07-04 | 115.189 | 4,357,609 | +14,803 | 9.91% | 501,949,953 |
| 2016-07-05 | 2016-06-30 | 115.355 | 4,342,806 | +40,695 | 9.87% | 500,963,548 |
| 2016-07-04 | 2016-06-29 | 115.686 | 4,302,111 | +18,031 | 9.78% | 497,693,199 |
| 2016-06-30 | 2016-06-28 | 114.031 | 4,284,080 | -2,990 | 9.74% | 488,517,036 |
| 2016-06-29 | 2016-06-27 | 114.693 | 4,287,070 | -2,508 | 9.75% | 491,696,060 |
| 2016-06-28 | 2016-06-24 | 115.686 | 4,289,578 | -2,085 | 9.75% | 496,243,309 |
| 2016-06-27 | 2016-06-23 | 115.686 | 4,291,663 | -664 | 9.76% | 496,484,514 |
| 2016-06-24 | 2016-06-22 | 115.851 | 4,292,327 | +209,574 | 9.76% | 497,271,717 |
| 2016-06-23 | 2016-06-21 | 115.686 | 4,082,753 | +71,994 | 9.28% | 472,316,591 |
| 2016-06-22 | 2016-06-20 | 114.858 | 4,010,759 | +37,764 | 9.12% | 460,668,966 |
| 2016-06-21 | 2016-06-17 | 110.721 | 3,972,995 | +22,084 | 9.03% | 439,893,004 |
| 2016-06-20 | 2016-06-16 | 109.397 | 3,950,911 | +2,930 | 8.98% | 432,216,782 |
| 2016-06-17 | 2016-06-15 | 111.714 | 3,947,981 | +49,426 | 8.98% | 441,043,825 |
| 2016-06-16 | 2016-06-14 | 114.704 | 3,898,555 | +8,972 | 8.86% | 447,180,151 |
| 2016-06-15 | 2016-06-13 | 114.030 | 3,889,583 | +80,434 | 8.84% | 443,530,462 |
| 2016-06-14 | 2016-06-10 | 115.378 | 3,809,149 | -268 | 8.81% | 439,491,291 |
| 2016-06-13 | 2016-06-08 | 118.073 | 3,809,417 | +713 | 8.81% | 449,788,424 |
| 2016-06-10 | 2016-06-07 | 121.105 | 3,808,704 | +16,178 | 8.81% | 461,251,566 |
| 2016-06-08 | 2016-06-06 | 120.936 | 3,792,526 | +60,973 | 8.78% | 458,653,542 |
| 2016-06-07 | 2016-06-03 | 119.252 | 3,731,553 | +13,982 | 8.63% | 444,994,469 |
| 2016-06-06 | 2016-06-02 | 118.915 | 3,717,571 | -2,078 | 8.60% | 442,074,754 |
| 2016-06-03 | 2016-06-01 | 118.578 | 3,719,649 | -5,649 | 8.61% | 441,068,822 |
| 2016-06-02 | 2016-05-31 | 119.589 | 3,725,298 | +21,955 | 8.62% | 445,503,488 |
| 2016-06-01 | 2016-05-30 | 119.589 | 3,703,343 | +12,230 | 8.57% | 442,877,919 |
| 2016-05-31 | 2016-05-27 | 119.757 | 3,691,113 | +147,556 | 8.54% | 442,037,061 |
| 2016-05-30 | 2016-05-26 | 121.273 | 3,543,557 | +555 | 8.20% | 429,737,903 |
| 2016-05-27 | 2016-05-25 | 121.105 | 3,543,002 | -2,974 | 8.20% | 429,073,832 |
| 2016-05-26 | 2016-05-24 | 122.957 | 3,545,976 | +1,279 | 8.20% | 436,003,919 |
| 2016-05-25 | 2016-05-23 | 123.463 | 3,544,697 | -2,455 | 8.20% | 437,637,807 |
| 2016-05-24 | 2016-05-20 | 123.968 | 3,547,152 | +2,434 | 8.21% | 439,733,299 |
| 2016-05-23 | 2016-05-19 | 128.179 | 3,544,718 | +3,895 | 8.20% | 454,357,905 |
| 2016-05-20 | 2016-05-18 | 124.810 | 3,540,823 | -5,578 | 8.19% | 441,930,694 |
| 2016-05-19 | 2016-05-17 | 121.947 | 3,546,401 | +1,571 | 8.21% | 432,472,152 |
| 2016-05-18 | 2016-05-16 | 120.936 | 3,544,830 | +831 | 8.20% | 428,698,138 |
| 2016-05-17 | 2016-05-13 | 122.115 | 3,543,999 | +3,473 | 8.20% | 432,776,169 |
| 2016-05-16 | 2016-05-12 | 122.284 | 3,540,526 | +3,621 | 8.19% | 432,948,411 |
| 2016-05-13 | 2016-05-11 | 122.115 | 3,536,905 | -1,335 | 8.18% | 431,909,884 |
| 2016-05-12 | 2016-05-10 | 122.621 | 3,538,240 | -12,528 | 8.19% | 433,860,795 |
| 2016-05-11 | 2016-05-09 | 123.126 | 3,550,768 | -9,143 | 8.22% | 437,191,203 |
| 2016-05-10 | 2016-05-06 | 123.126 | 3,559,911 | -15,970 | 8.24% | 438,316,943 |
| 2016-05-09 | 2016-05-05 | 129.358 | 3,575,881 | -4,334 | 8.27% | 462,568,461 |
| 2016-05-06 | 2016-05-04 | 131.716 | 3,580,215 | +994 | 8.28% | 471,571,556 |
| 2016-05-05 | 2016-05-03 | 127.168 | 3,579,221 | +6,086 | 8.28% | 455,163,268 |
| 2016-05-04 | 2016-04-29 | 121.273 | 3,573,135 | -9,292 | 8.27% | 433,324,917 |
| 2016-05-03 | 2016-04-28 | 122.115 | 3,582,427 | +371 | 8.29% | 437,468,812 |
| 2016-04-29 | 2016-04-27 | 117.399 | 3,582,056 | -2,463 | 8.29% | 420,529,910 |
| 2016-04-28 | 2016-04-26 | 117.904 | 3,584,519 | -1,544 | 8.29% | 422,630,337 |
| 2016-04-27 | 2016-04-25 | 117.904 | 3,586,063 | -9,974 | 8.30% | 422,812,381 |
| 2016-04-26 | 2016-04-22 | 115.883 | 3,596,037 | -34,613 | 8.32% | 416,719,987 |
| 2016-04-25 | 2016-04-21 | 110.999 | 3,630,650 | -10,330 | 8.40% | 402,996,746 |
| 2016-04-22 | 2016-04-20 | 112.346 | 3,640,980 | +13,566 | 8.42% | 409,049,502 |
| 2016-04-21 | 2016-04-19 | 113.357 | 3,627,414 | +9,707 | 8.39% | 411,191,312 |
| 2016-04-20 | 2016-04-18 | 113.862 | 3,617,707 | +902 | 8.37% | 411,919,002 |
| 2016-04-19 | 2016-04-15 | 117.904 | 3,616,805 | -3,681 | 8.37% | 426,436,996 |
| 2016-04-18 | 2016-04-14 | 115.041 | 3,620,486 | -1,247 | 8.38% | 416,504,135 |
| 2016-04-15 | 2016-04-13 | 117.736 | 3,621,733 | +4,216 | 8.38% | 426,408,003 |
| 2016-04-14 | 2016-04-12 | 117.062 | 3,617,517 | +2,968 | 8.37% | 423,474,366 |
| 2016-04-13 | 2016-04-11 | 114.873 | 3,614,549 | -594 | 8.36% | 415,212,321 |
| 2016-04-12 | 2016-04-08 | 112.178 | 3,615,143 | +772 | 8.36% | 405,537,903 |
| 2016-04-11 | 2016-04-07 | 111.504 | 3,614,371 | +3,830 | 8.36% | 403,016,159 |
| 2016-04-08 | 2016-04-06 | 110.830 | 3,610,541 | +8,697 | 8.35% | 400,156,537 |
| 2016-04-07 | 2016-04-05 | 113.525 | 3,601,844 | +4,602 | 8.33% | 408,899,460 |
| 2016-04-06 | 2016-04-01 | 114.367 | 3,597,242 | +10,274 | 8.32% | 411,406,520 |
| 2016-04-05 | 2016-03-31 | 114.536 | 3,586,968 | +8,489 | 8.30% | 410,835,682 |
| 2016-04-01 | 2016-03-30 | 110.662 | 3,578,479 | -9,954 | 8.28% | 396,000,362 |
| 2016-03-29 | 2016-03-23 | 111.335 | 3,588,433 | +2,049 | 8.30% | 399,519,556 |
| 2016-03-24 | 2016-03-22 | 112.009 | 3,586,384 | -7,422 | 8.30% | 401,707,717 |
| 2016-03-23 | 2016-03-21 | 112.683 | 3,593,806 | -20 | 8.32% | 404,960,336 |
| 2016-03-22 | 2016-03-18 | 111.335 | 3,593,826 | +7,989 | 8.32% | 400,119,988 |
| 2016-03-21 | 2016-03-17 | 110.493 | 3,585,837 | -8,285 | 8.30% | 396,210,631 |
| 2016-03-18 | 2016-03-16 | 110.830 | 3,594,122 | -13,536 | 8.32% | 398,336,818 |
| 2016-03-17 | 2016-03-15 | 111.672 | 3,607,658 | -60 | 8.35% | 402,875,289 |
| 2016-03-16 | 2016-03-14 | 111.167 | 3,607,718 | +2,969 | 8.35% | 401,058,994 |
| 2016-03-15 | 2016-03-11 | 111.167 | 3,604,749 | +534 | 8.34% | 400,728,939 |
| 2016-03-14 | 2016-03-10 | 111.504 | 3,604,215 | -1,273 | 8.34% | 401,883,726 |
| 2016-03-11 | 2016-03-09 | 111.672 | 3,605,488 | -1,930 | 8.34% | 402,632,960 |
| 2016-03-10 | 2016-03-08 | 112.683 | 3,607,418 | -2,968 | 8.35% | 406,494,175 |
| 2016-03-09 | 2016-03-07 | 111.841 | 3,610,386 | +5,729 | 8.35% | 403,788,045 |
| 2016-03-08 | 2016-03-04 | 108.640 | 3,604,657 | +1,628 | 8.34% | 391,611,468 |
| 2016-03-07 | 2016-03-03 | 109.819 | 3,603,029 | +4,692 | 8.34% | 395,682,729 |
| 2016-03-04 | 2016-03-02 | 114.030 | 3,598,337 | +5,189 | 8.33% | 410,319,582 |
| 2016-03-03 | 2016-03-01 | 109.314 | 3,593,148 | +1,664 | 8.31% | 392,781,970 |
| 2016-03-02 | 2016-02-29 | 110.156 | 3,591,484 | -1,233 | 8.31% | 395,624,725 |
| 2016-03-01 | 2016-02-26 | 113.188 | 3,592,717 | +2,359 | 8.31% | 406,653,040 |
| 2016-02-29 | 2016-02-25 | 113.188 | 3,590,358 | +5,878 | 8.31% | 406,386,029 |
| 2016-02-26 | 2016-02-24 | 119.252 | 3,584,480 | +14,308 | 8.29% | 427,455,747 |
| 2016-02-25 | 2016-02-23 | 118.747 | 3,570,172 | +3,947 | 8.26% | 423,945,468 |
| 2016-02-24 | 2016-02-22 | 118.073 | 3,566,225 | +979 | 8.25% | 421,074,071 |
| 2016-02-23 | 2016-02-19 | 118.747 | 3,565,246 | +6,581 | 8.25% | 423,360,523 |
| 2016-02-22 | 2016-02-18 | 120.599 | 3,558,665 | +16,565 | 8.23% | 429,172,484 |
| 2016-02-19 | 2016-02-17 | 119.252 | 3,542,100 | +25,558 | 8.20% | 422,401,855 |
| 2016-02-18 | 2016-02-16 | 116.220 | 3,516,542 | -3,099 | 8.14% | 408,692,474 |
| 2016-02-16 | 2016-02-12 | 109.314 | 3,519,641 | +950 | 8.14% | 384,746,613 |
| 2016-02-15 | 2016-02-11 | 116.557 | 3,518,691 | -2,078 | 8.14% | 410,127,571 |
| 2016-02-12 | 2016-02-05 | 121.273 | 3,520,769 | +25,708 | 8.15% | 426,974,333 |
| 2016-02-11 | 2016-02-04 | 120.262 | 3,495,061 | +3,811 | 8.09% | 420,324,507 |
| 2016-02-05 | 2016-02-03 | 117.904 | 3,491,250 | +20,513 | 8.08% | 411,633,517 |
| 2016-02-04 | 2016-02-02 | 121.778 | 3,470,737 | -2,256 | 8.03% | 422,660,579 |
| 2016-02-03 | 2016-02-01 | 118.747 | 3,472,993 | +13,773 | 8.04% | 412,405,801 |
| 2016-02-02 | 2016-01-29 | 117.062 | 3,459,220 | +16,624 | 8.00% | 404,943,776 |
| 2016-02-01 | 2016-01-28 | 115.378 | 3,442,596 | +20,172 | 7.97% | 397,199,206 |
| 2016-01-29 | 2016-01-27 | 114.536 | 3,422,424 | +14,249 | 7.92% | 391,989,529 |
| 2016-01-28 | 2016-01-26 | 112.514 | 3,408,175 | +21,383 | 7.89% | 383,468,849 |
| 2016-01-27 | 2016-01-25 | 109.819 | 3,386,792 | +11,318 | 7.84% | 371,935,697 |
| 2016-01-26 | 2016-01-22 | 106.788 | 3,375,474 | +25,205 | 7.81% | 360,458,911 |
| 2016-01-25 | 2016-01-21 | 106.956 | 3,350,269 | +55,096 | 7.75% | 358,331,630 |
| 2016-01-22 | 2016-01-20 | 112.514 | 3,295,173 | +46,724 | 7.62% | 370,754,494 |
| 2016-01-21 | 2016-01-19 | 114.704 | 3,248,449 | +8,995 | 7.52% | 372,610,343 |
| 2016-01-20 | 2016-01-18 | 114.199 | 3,239,454 | +14,902 | 7.50% | 369,941,669 |
| 2016-01-19 | 2016-01-15 | 114.199 | 3,224,552 | +20,996 | 7.46% | 368,239,879 |
| 2016-01-18 | 2016-01-14 | 114.536 | 3,203,556 | +16,060 | 7.41% | 366,921,342 |
| 2016-01-15 | 2016-01-13 | 115.715 | 3,187,496 | +3,740 | 7.38% | 368,840,096 |
| 2016-01-14 | 2016-01-12 | 114.367 | 3,183,756 | +10,894 | 7.37% | 364,117,281 |
| 2016-01-13 | 2016-01-11 | 112.178 | 3,172,862 | +130,804 | 7.34% | 355,923,902 |
| 2016-01-11 | 2016-01-07 | 116.220 | 3,042,058 | +40,550 | 7.04% | 353,547,949 |
| 2016-01-08 | 2016-01-06 | 121.610 | 3,001,508 | +891 | 6.94% | 365,013,094 |
| 2016-01-07 | 2016-01-05 | 121.441 | 3,000,617 | -6,539 | 6.94% | 364,399,331 |
| 2016-01-06 | 2016-01-04 | 119.757 | 3,007,156 | +327 | 6.96% | 360,128,341 |
| 2016-01-05 | 2015-12-31 | 125.652 | 3,006,829 | +1,692 | 6.96% | 377,815,089 |
| 2016-01-04 | 2015-12-29 | 124.642 | 3,005,137 | -89 | 6.95% | 374,565,468 |
| 2015-12-30 | 2015-12-28 | 125.315 | 3,005,226 | -5,082 | 6.95% | 376,601,299 |
| 2015-12-29 | 2015-12-24 | 125.652 | 3,010,308 | +13,684 | 6.97% | 378,252,233 |
| 2015-12-28 | 2015-12-22 | 119.926 | 2,996,624 | +3,444 | 6.93% | 359,371,794 |
| 2015-12-23 | 2015-12-21 | 121.105 | 2,993,180 | +25,470 | 6.93% | 362,487,860 |
| 2015-12-22 | 2015-12-18 | 120.431 | 2,967,710 | +8,757 | 6.87% | 357,403,863 |
| 2015-12-21 | 2015-12-17 | 114.704 | 2,958,953 | +17,039 | 6.85% | 339,403,971 |
| 2015-12-18 | 2015-12-16 | 112.009 | 2,941,914 | +80,536 | 6.81% | 329,521,199 |
| 2015-12-17 | 2015-12-15 | 111.841 | 2,861,378 | +8,193 | 6.62% | 320,018,477 |
| 2015-12-16 | 2015-12-14 | 109.483 | 2,853,185 | +68,044 | 6.60% | 312,374,108 |
| 2015-12-15 | 2015-12-11 | 113.862 | 2,785,141 | +15,035 | 6.44% | 317,121,454 |
| 2015-12-14 | 2015-12-10 | 114.704 | 2,770,106 | +25,708 | 6.41% | 317,742,451 |
| 2015-12-11 | 2015-12-09 | 115.209 | 2,744,398 | +12,904 | 6.35% | 316,180,394 |
| 2015-12-10 | 2015-12-08 | 115.546 | 2,731,494 | +49,740 | 6.32% | 315,613,890 |
| 2015-12-09 | 2015-12-07 | 117.904 | 2,681,754 | -23,614 | 6.21% | 316,190,428 |
| 2015-12-08 | 2015-12-04 | 119.420 | 2,705,368 | +27,782 | 6.26% | 323,075,723 |
| 2015-12-07 | 2015-12-03 | 122.284 | 2,677,586 | +81,898 | 6.20% | 327,424,965 |
| 2015-12-04 | 2015-12-02 | 119.252 | 2,595,688 | +16,983 | 6.01% | 309,540,506 |
| 2015-12-03 | 2015-12-01 | 118.915 | 2,578,705 | +11,090 | 5.97% | 306,646,565 |
| 2015-12-02 | 2015-11-30 | 117.399 | 2,567,615 | +30,427 | 5.94% | 301,435,518 |
| 2015-12-01 | 2015-11-27 | 117.736 | 2,537,188 | +7,244 | 5.87% | 298,718,119 |
| 2015-11-30 | 2015-11-26 | 119.252 | 2,529,944 | +6,548 | 5.85% | 301,700,414 |
| 2015-11-27 | 2015-11-25 | 119.420 | 2,523,396 | +4,868 | 5.84% | 301,344,581 |
| 2015-11-26 | 2015-11-24 | 120.599 | 2,518,528 | -10,817 | 5.83% | 303,732,697 |
| 2015-11-25 | 2015-11-23 | 121.273 | 2,529,345 | +2,930 | 5.85% | 306,741,338 |
| 2015-11-24 | 2015-11-20 | 121.610 | 2,526,415 | +12,797 | 5.85% | 307,237,081 |
| 2015-11-23 | 2015-11-19 | 121.273 | 2,513,618 | +12,459 | 5.82% | 304,834,077 |
| 2015-11-20 | 2015-11-18 | 119.083 | 2,501,159 | +588 | 5.79% | 297,846,469 |
| 2015-11-19 | 2015-11-17 | 118.915 | 2,500,571 | -2,541 | 5.79% | 297,355,265 |
| 2015-11-18 | 2015-11-16 | 117.399 | 2,503,112 | +12,379 | 5.79% | 293,862,928 |
| 2015-11-17 | 2015-11-13 | 120.094 | 2,490,733 | +4,245 | 5.76% | 299,122,062 |
| 2015-11-16 | 2015-11-12 | 124.979 | 2,486,488 | +7,065 | 5.75% | 310,757,783 |
| 2015-11-13 | 2015-11-11 | 117.736 | 2,479,423 | +30,267 | 5.74% | 291,917,104 |
| 2015-11-12 | 2015-11-10 | 115.209 | 2,449,156 | +22,115 | 5.67% | 282,165,746 |
| 2015-11-11 | 2015-11-09 | 117.399 | 2,427,041 | +9,974 | 5.62% | 284,932,266 |
| 2015-11-10 | 2015-11-06 | 119.589 | 2,417,067 | +5,489 | 5.59% | 289,053,864 |
| 2015-11-09 | 2015-11-05 | 122.284 | 2,411,578 | +45,694 | 5.58% | 294,896,539 |
| 2015-11-06 | 2015-11-04 | 119.420 | 2,365,884 | -35,315 | 5.47% | 282,534,459 |
| 2015-11-05 | 2015-11-03 | 112.683 | 2,401,199 | +29,498 | 5.56% | 270,573,969 |
| 2015-10-30 | 2015-10-28 | 134.748 | 2,371,701 | +356 | 5.49% | 319,581,525 |
| 2015-10-23 | 2015-10-20 | 134.748 | 2,371,345 | +1,425 | 5.49% | 319,533,555 |
| 2015-10-07 | 2015-10-05 | 134.748 | 2,369,920 | -77 | 5.48% | 319,341,539 |
| 2015-09-10 | 2015-09-08 | 134.748 | 2,369,997 | +2,494 | 5.48% | 319,351,915 |
| 2015-09-08 | 2015-09-04 | 134.748 | 2,367,503 | -2,494 | 5.48% | 319,015,853 |
| 2015-08-25 | 2015-08-21 | 134.748 | 2,369,997 | -356 | 5.48% | 319,351,915 |
| 2015-08-14 | 2015-08-12 | 134.748 | 2,370,353 | +549,881 | 5.48% | 319,399,885 |
| 2015-08-12 | 2015-08-10 | 134.748 | 1,820,472 | +11,874 | 5.48% | 245,304,622 |
| 2015-08-11 | 2015-08-07 | 130.200 | 1,808,598 | -1,395 | 5.44% | 235,479,595 |
| 2015-08-10 | 2015-08-06 | 127.842 | 1,809,993 | -564 | 5.44% | 231,393,104 |
| 2015-08-07 | 2015-08-05 | 127.674 | 1,810,557 | +1,425 | 5.45% | 231,160,246 |
| 2015-08-06 | 2015-08-04 | 129.358 | 1,809,132 | +3,889 | 5.44% | 234,025,519 |
| 2015-08-05 | 2015-08-03 | 126.495 | 1,805,243 | +18,642 | 5.43% | 228,353,329 |
| 2015-08-04 | 2015-07-31 | 125.652 | 1,786,601 | +14,397 | 5.37% | 224,490,590 |
| 2015-08-03 | 2015-07-30 | 123.463 | 1,772,204 | +60 | 5.33% | 218,801,063 |
| 2015-07-31 | 2015-07-29 | 126.831 | 1,772,144 | +2,167 | 5.33% | 224,763,469 |
| 2015-07-30 | 2015-07-28 | 123.294 | 1,769,977 | +2,345 | 5.32% | 218,227,986 |
| 2015-07-29 | 2015-07-27 | 128.516 | 1,767,632 | +18,048 | 5.32% | 227,168,512 |
| 2015-07-28 | 2015-07-24 | 136.601 | 1,749,584 | +238 | 5.26% | 238,994,218 |
| 2015-07-27 | 2015-07-23 | 138.622 | 1,749,346 | +19,384 | 5.26% | 242,497,515 |
| 2015-07-24 | 2015-07-22 | 134.411 | 1,729,962 | +594 | 5.20% | 232,525,826 |
| 2015-07-23 | 2015-07-21 | 136.095 | 1,729,368 | -4,393 | 5.20% | 235,358,843 |
| 2015-07-22 | 2015-07-20 | 131.379 | 1,733,761 | -5,314 | 5.22% | 227,779,992 |
| 2015-07-21 | 2015-07-17 | 138.117 | 1,739,075 | -8,935 | 5.23% | 240,194,968 |
| 2015-07-20 | 2015-07-16 | 125.484 | 1,748,010 | -25,767 | 5.26% | 219,347,115 |
| 2015-07-17 | 2015-07-15 | 109.651 | 1,773,777 | +14,843 | 5.34% | 194,496,481 |
| 2015-07-10 | 2015-07-08 | 109.651 | 1,758,934 | -31,942 | 5.29% | 192,868,931 |
| 2015-07-09 | 2015-07-07 | 110.325 | 1,790,876 | -682 | 5.39% | 197,577,987 |
| 2015-07-08 | 2015-07-06 | 123.126 | 1,791,558 | -52,543 | 5.39% | 220,587,039 |
| 2015-07-07 | 2015-07-03 | 129.526 | 1,844,101 | +8,342 | 5.55% | 238,859,646 |
| 2015-07-06 | 2015-07-02 | 132.390 | 1,835,759 | +2,820 | 5.52% | 243,035,633 |
| 2015-07-03 | 2015-06-30 | 238.572 | 1,832,939 | -17,129 | 5.51% | 437,287,410 |
| 2015-07-02 | 2015-06-29 | 225.842 | 1,850,068 | +426,682 | 5.56% | 417,823,135 |
| 2015-06-30 | 2015-06-26 | 236.816 | 1,423,386 | +205 | 5.58% | 337,080,440 |
| 2015-06-29 | 2015-06-25 | 249.985 | 1,423,181 | +1,868 | 5.58% | 355,773,240 |
| 2015-06-26 | 2015-06-24 | 250.643 | 1,421,313 | +10,480 | 5.57% | 356,242,106 |
| 2015-06-25 | 2015-06-23 | 243.620 | 1,410,833 | -7,153 | 5.53% | 343,706,706 |
| 2015-06-24 | 2015-06-22 | 241.425 | 1,417,986 | -4,466 | 5.56% | 342,337,162 |
| 2015-06-23 | 2015-06-19 | 239.889 | 1,422,452 | -699 | 5.58% | 341,229,995 |
| 2015-06-22 | 2015-06-18 | 241.425 | 1,423,151 | +1,366 | 5.58% | 343,584,121 |
| 2015-06-19 | 2015-06-17 | 240.986 | 1,421,785 | -14,944 | 5.57% | 342,630,236 |
| 2015-06-18 | 2015-06-16 | 247.570 | 1,436,729 | +1,503 | 5.63% | 355,691,408 |
| 2015-06-17 | 2015-06-15 | 255.471 | 1,435,226 | -4,784 | 5.63% | 366,659,288 |
| 2015-06-16 | 2015-06-12 | 260.519 | 1,440,010 | +19,273 | 5.64% | 375,150,599 |
| 2015-06-15 | 2015-06-11 | 249.985 | 1,420,737 | -18,498 | 5.57% | 355,162,278 |
| 2015-06-12 | 2015-06-10 | 250.643 | 1,439,235 | +1,481 | 5.64% | 360,734,129 |
| 2015-06-11 | 2015-06-09 | 247.790 | 1,437,754 | +21,938 | 5.64% | 356,260,722 |
| 2015-06-10 | 2015-06-08 | 261.178 | 1,415,816 | -3,303 | 5.55% | 369,779,810 |
| 2015-06-09 | 2015-06-05 | 269.518 | 1,419,119 | +3,075 | 5.56% | 382,478,123 |
| 2015-06-08 | 2015-06-04 | 278.297 | 1,416,044 | +798 | 5.55% | 394,080,930 |
| 2015-06-05 | 2015-06-03 | 279.175 | 1,415,246 | +433 | 5.55% | 395,101,306 |
| 2015-06-04 | 2015-06-02 | 290.149 | 1,414,813 | +11,891 | 5.55% | 410,506,383 |
| 2015-06-03 | 2015-06-01 | 293.002 | 1,402,922 | +11,961 | 5.50% | 411,059,045 |
| 2015-06-02 | 2015-05-29 | 287.515 | 1,390,961 | +23,670 | 5.45% | 399,922,341 |
| 2015-06-01 | 2015-05-28 | 285.101 | 1,367,291 | +39,525 | 5.36% | 389,815,877 |
| 2015-05-29 | 2015-05-27 | 293.660 | 1,327,766 | +26,176 | 5.20% | 389,912,425 |
| 2015-05-28 | 2015-05-26 | 300.245 | 1,301,590 | +116,208 | 5.10% | 390,795,648 |
| 2015-05-27 | 2015-05-22 | 288.832 | 1,185,382 | +25,310 | 4.65% | 342,376,253 |
| 2015-05-26 | 2015-05-21 | 279.175 | 1,160,072 | +4,124 | 4.55% | 323,863,104 |
| 2015-05-22 | 2015-05-20 | 274.347 | 1,155,948 | -9,067 | 4.53% | 317,130,293 |
| 2015-05-21 | 2015-05-19 | 274.347 | 1,165,015 | -798 | 4.57% | 319,617,792 |
| 2015-05-20 | 2015-05-18 | 272.810 | 1,165,813 | -11,390 | 4.57% | 318,045,635 |
| 2015-05-19 | 2015-05-15 | 258.983 | 1,177,203 | -456 | 4.61% | 304,875,682 |
| 2015-05-18 | 2015-05-14 | 256.788 | 1,177,659 | +638 | 4.62% | 302,409,085 |
| 2015-05-15 | 2015-05-13 | 254.374 | 1,177,021 | -26,062 | 4.61% | 299,403,632 |
| 2015-05-14 | 2015-05-12 | 251.960 | 1,203,083 | +2,233 | 4.72% | 303,128,587 |
| 2015-05-13 | 2015-05-11 | 261.397 | 1,200,850 | +1,731 | 4.71% | 313,899,007 |
| 2015-05-12 | 2015-05-08 | 246.253 | 1,199,119 | -592 | 4.70% | 295,287,157 |
| 2015-05-11 | 2015-05-07 | 236.377 | 1,199,711 | -19,433 | 4.70% | 283,584,025 |
| 2015-05-08 | 2015-05-06 | 236.377 | 1,219,144 | -24,217 | 4.78% | 288,177,538 |
| 2015-05-07 | 2015-05-05 | 237.694 | 1,243,361 | -19,979 | 4.87% | 295,539,215 |
| 2015-05-06 | 2015-05-04 | 243.620 | 1,263,340 | -25,880 | 4.95% | 307,774,506 |
| 2015-05-05 | 2015-04-30 | 245.814 | 1,289,220 | -25,059 | 5.05% | 316,908,928 |
| 2015-05-04 | 2015-04-29 | 241.425 | 1,314,279 | +14,010 | 5.15% | 317,299,707 |
| 2015-04-30 | 2015-04-28 | 244.059 | 1,300,269 | -17,587 | 5.10% | 317,341,897 |
| 2015-04-29 | 2015-04-27 | 244.498 | 1,317,856 | -3,964 | 5.17% | 322,212,635 |
| 2015-04-28 | 2015-04-24 | 253.935 | 1,321,820 | -2,620 | 5.18% | 335,656,526 |
| 2015-04-27 | 2015-04-23 | 251.740 | 1,324,440 | +1,527 | 5.19% | 333,414,992 |
| 2015-04-24 | 2015-04-22 | 247.570 | 1,322,913 | -3,805 | 5.19% | 327,513,949 |
| 2015-04-23 | 2015-04-21 | 249.985 | 1,326,718 | -23,556 | 5.20% | 331,658,982 |
| 2015-04-22 | 2015-04-20 | 250.204 | 1,350,274 | +16,927 | 5.29% | 337,843,972 |
| 2015-04-21 | 2015-04-17 | 262.495 | 1,333,347 | -706 | 5.23% | 349,996,568 |
| 2015-04-20 | 2015-04-16 | 263.373 | 1,334,053 | -17,405 | 5.23% | 351,353,066 |
| 2015-04-17 | 2015-04-15 | 263.373 | 1,351,458 | +3,622 | 5.30% | 355,937,067 |
| 2015-04-16 | 2015-04-14 | 273.688 | 1,347,836 | -6,675 | 5.28% | 368,886,637 |
| 2015-04-15 | 2015-04-13 | 293.441 | 1,354,511 | -161,315 | 5.31% | 397,469,090 |
| 2015-04-14 | 2015-04-10 | 285.320 | 1,515,826 | +71,283 | 5.94% | 432,496,026 |
| 2015-04-13 | 2015-04-09 | 245.814 | 1,444,543 | +30,504 | 5.66% | 355,089,569 |
| 2015-04-10 | 2015-04-08 | 258.544 | 1,414,039 | -4,032 | 5.54% | 365,591,505 |
| 2015-04-09 | 2015-04-02 | 226.062 | 1,418,071 | -2,415 | 5.56% | 320,571,285 |
| 2015-04-08 | 2015-04-01 | 219.258 | 1,420,486 | +456 | 5.57% | 311,452,530 |
| 2015-04-02 | 2015-03-31 | 218.160 | 1,420,030 | +4,396 | 5.57% | 309,794,228 |
| 2015-04-01 | 2015-03-30 | 210.698 | 1,415,634 | +6,288 | 5.55% | 298,271,416 |
| 2015-03-31 | 2015-03-27 | 206.528 | 1,409,346 | +1,207 | 5.52% | 291,069,479 |
| 2015-03-30 | 2015-03-26 | 204.553 | 1,408,139 | -1,025 | 5.52% | 288,038,710 |
| 2015-03-27 | 2015-03-25 | 208.503 | 1,409,164 | +20,253 | 5.52% | 293,815,405 |
| 2015-03-26 | 2015-03-24 | 201.919 | 1,388,911 | +11,482 | 5.44% | 280,447,558 |
| 2015-03-25 | 2015-03-23 | 198.846 | 1,377,429 | +2,665 | 5.40% | 273,896,724 |
| 2015-03-24 | 2015-03-20 | 187.434 | 1,374,764 | +10,730 | 5.39% | 257,676,872 |
| 2015-03-23 | 2015-03-19 | 188.092 | 1,364,034 | +16,904 | 5.35% | 256,563,833 |
| 2015-03-20 | 2015-03-18 | 186.117 | 1,347,130 | +10,593 | 5.28% | 250,723,347 |
| 2015-03-19 | 2015-03-17 | 182.166 | 1,336,537 | +32,236 | 5.24% | 243,471,704 |
| 2015-03-18 | 2015-03-16 | 179.752 | 1,304,301 | +8,520 | 5.11% | 234,450,491 |
| 2015-03-17 | 2015-03-13 | 178.654 | 1,295,781 | +3,258 | 5.08% | 231,497,033 |
| 2015-03-16 | 2015-03-12 | 177.557 | 1,292,523 | +2,028 | 5.07% | 229,496,581 |
| 2015-03-13 | 2015-03-11 | 179.971 | 1,290,495 | -2,347 | 5.06% | 232,252,071 |
| 2015-03-12 | 2015-03-10 | 181.069 | 1,292,842 | +5,878 | 5.07% | 234,093,211 |
| 2015-03-11 | 2015-03-09 | 181.947 | 1,286,964 | +6,720 | 5.04% | 234,158,726 |
| 2015-03-10 | 2015-03-06 | 183.922 | 1,280,244 | -4,465 | 5.02% | 235,464,904 |
| 2015-03-09 | 2015-03-05 | 184.361 | 1,284,709 | +22,690 | 5.04% | 236,850,044 |
| 2015-03-06 | 2015-03-04 | 181.288 | 1,262,019 | +44,174 | 4.95% | 228,789,115 |
| 2015-03-05 | 2015-03-03 | 171.192 | 1,217,845 | +12,142 | 4.77% | 208,485,587 |
| 2015-03-04 | 2015-03-02 | 173.387 | 1,205,703 | -3,782 | 4.73% | 209,053,215 |
| 2015-03-03 | 2015-02-27 | 175.582 | 1,209,485 | +28,819 | 4.74% | 212,363,508 |
| 2015-03-02 | 2015-02-26 | 178.874 | 1,180,666 | -121,266 | 4.63% | 211,190,356 |
| 2015-02-27 | 2015-02-25 | 179.971 | 1,301,932 | +1,413 | 5.10% | 234,310,403 |
| 2015-02-26 | 2015-02-24 | 178.215 | 1,300,519 | -1,618 | 5.10% | 231,772,630 |
| 2015-02-25 | 2015-02-23 | 173.826 | 1,302,137 | -1,070 | 5.10% | 226,345,195 |
| 2015-02-24 | 2015-02-18 | 170.314 | 1,303,207 | -5,491 | 5.11% | 221,954,801 |
| 2015-02-23 | 2015-02-16 | 167.900 | 1,308,698 | -12,484 | 5.13% | 219,730,473 |
| 2015-02-17 | 2015-02-13 | 171.631 | 1,321,182 | -24,809 | 5.18% | 226,756,016 |
| 2015-02-16 | 2015-02-12 | 168.120 | 1,345,991 | -20,503 | 5.28% | 226,287,385 |
| 2015-02-13 | 2015-02-11 | 172.948 | 1,366,494 | -5,923 | 5.36% | 236,332,454 |
| 2015-02-12 | 2015-02-10 | 174.704 | 1,372,417 | +341 | 5.38% | 239,766,539 |
| 2015-02-11 | 2015-02-09 | 177.118 | 1,372,076 | -4,670 | 5.38% | 243,019,498 |
| 2015-02-10 | 2015-02-06 | 180.849 | 1,376,746 | +319 | 5.40% | 248,983,434 |
| 2015-02-09 | 2015-02-05 | 190.287 | 1,376,427 | +1,481 | 5.39% | 261,915,800 |
| 2015-02-06 | 2015-02-04 | 192.920 | 1,374,946 | +1,595 | 5.39% | 265,255,217 |
| 2015-02-04 | 2015-02-02 | 197.529 | 1,373,351 | -2,370 | 5.38% | 271,277,313 |
| 2015-02-03 | 2015-01-30 | 190.067 | 1,375,721 | +1,823 | 5.39% | 261,479,518 |
| 2015-02-02 | 2015-01-29 | 189.409 | 1,373,898 | +1,139 | 5.38% | 260,228,408 |
| 2015-01-30 | 2015-01-28 | 192.482 | 1,372,759 | -1,617 | 5.38% | 264,230,721 |
| 2015-01-29 | 2015-01-27 | 197.091 | 1,374,376 | -7,085 | 5.39% | 270,876,492 |
| 2015-01-28 | 2015-01-26 | 201.919 | 1,381,461 | -7,359 | 5.41% | 278,943,261 |
| 2015-01-27 | 2015-01-23 | 203.236 | 1,388,820 | -2,597 | 5.44% | 282,258,069 |
| 2015-01-26 | 2015-01-22 | 201.919 | 1,391,417 | -1,390 | 5.45% | 280,953,567 |
| 2015-01-23 | 2015-01-21 | 206.309 | 1,392,807 | +114 | 5.46% | 287,348,022 |
| 2015-01-22 | 2015-01-20 | 208.723 | 1,392,693 | -6,424 | 5.46% | 290,686,811 |
| 2015-01-21 | 2015-01-19 | 205.870 | 1,399,117 | -7,495 | 5.48% | 288,035,680 |
| 2015-01-20 | 2015-01-16 | 212.015 | 1,406,612 | +3,577 | 5.51% | 298,222,813 |
| 2015-01-19 | 2015-01-15 | 215.088 | 1,403,035 | -1,094 | 5.50% | 301,775,514 |
| 2015-01-16 | 2015-01-14 | 219.477 | 1,404,129 | +729 | 5.50% | 308,174,306 |
| 2015-01-15 | 2015-01-13 | 222.330 | 1,403,400 | +3,736 | 5.50% | 312,018,493 |
| 2015-01-14 | 2015-01-12 | 221.891 | 1,399,664 | -8,680 | 5.49% | 310,573,478 |
| 2015-01-13 | 2015-01-09 | 223.208 | 1,408,344 | +8,771 | 5.52% | 314,354,092 |
| 2015-01-12 | 2015-01-08 | 216.843 | 1,399,573 | +638 | 5.49% | 303,488,275 |
| 2015-01-09 | 2015-01-07 | 212.015 | 1,398,935 | -2,437 | 5.48% | 296,595,174 |
| 2015-01-08 | 2015-01-06 | 210.918 | 1,401,372 | +729 | 5.49% | 295,574,008 |
| 2015-01-07 | 2015-01-05 | 211.137 | 1,400,643 | +2,483 | 5.49% | 295,727,658 |
| 2015-01-06 | 2015-01-02 | 208.064 | 1,398,160 | -46 | 5.48% | 290,907,306 |
| 2015-01-05 | 2014-12-31 | 207.845 | 1,398,206 | +182 | 5.48% | 290,610,002 |
| 2015-01-02 | 2014-12-29 | 213.551 | 1,398,024 | -12,985 | 5.48% | 298,549,869 |
| 2014-12-30 | 2014-12-24 | 207.186 | 1,411,009 | -1,686 | 5.53% | 292,341,988 |
| 2014-12-29 | 2014-12-22 | 206.309 | 1,412,695 | +1,823 | 5.54% | 291,451,087 |
| 2014-12-23 | 2014-12-19 | 217.063 | 1,410,872 | +20,890 | 5.53% | 306,248,044 |
| 2014-12-22 | 2014-12-18 | 216.185 | 1,389,982 | -7,996 | 5.45% | 300,493,322 |
| 2014-12-19 | 2014-12-17 | 223.867 | 1,397,978 | -5,468 | 5.48% | 312,960,788 |
| 2014-12-18 | 2014-12-16 | 224.086 | 1,403,446 | -33,192 | 5.50% | 314,492,915 |
| 2014-12-10 | 2014-12-08 | 212.454 | 1,436,638 | -3,030 | 5.63% | 305,219,393 |
| 2014-12-09 | 2014-12-05 | 219.038 | 1,439,668 | -8,930 | 5.64% | 315,342,358 |
| 2014-12-08 | 2014-12-04 | 223.208 | 1,448,598 | +6,310 | 5.68% | 323,339,120 |
| 2014-12-05 | 2014-12-03 | 215.307 | 1,442,288 | -137 | 5.65% | 310,534,899 |
| 2014-12-04 | 2014-12-02 | 222.989 | 1,442,425 | -615 | 5.65% | 321,644,675 |
| 2014-12-03 | 2014-12-01 | 227.378 | 1,443,040 | -11,254 | 5.66% | 328,116,101 |
| 2014-12-02 | 2014-11-28 | 230.451 | 1,454,294 | +7,268 | 5.70% | 335,143,599 |
| 2014-12-01 | 2014-11-27 | 242.083 | 1,447,026 | +4,738 | 5.67% | 350,300,909 |
| 2014-11-28 | 2014-11-26 | 243.181 | 1,442,288 | +3,053 | 5.65% | 350,736,665 |
| 2014-11-27 | 2014-11-25 | 251.960 | 1,439,235 | -3,235 | 5.64% | 362,629,405 |
| 2014-11-26 | 2014-11-24 | 247.570 | 1,442,470 | -547 | 5.65% | 357,112,709 |
| 2014-11-25 | 2014-11-21 | 248.448 | 1,443,017 | -1,822 | 5.66% | 358,514,968 |
| 2014-11-24 | 2014-11-20 | 248.887 | 1,444,839 | +227 | 5.66% | 359,601,859 |
| 2014-11-21 | 2014-11-19 | 246.912 | 1,444,612 | +23 | 5.66% | 356,691,827 |
| 2014-11-20 | 2014-11-18 | 248.887 | 1,444,589 | -1,207 | 5.66% | 359,539,637 |
| 2014-11-19 | 2014-11-17 | 250.862 | 1,445,796 | -6,060 | 5.67% | 362,695,917 |
| 2014-11-18 | 2014-11-14 | 256.569 | 1,451,856 | +1,458 | 5.69% | 372,501,025 |
| 2014-11-17 | 2014-11-13 | 252.838 | 1,450,398 | -11,573 | 5.68% | 366,715,350 |
| 2014-11-14 | 2014-11-12 | 247.570 | 1,461,971 | -22,759 | 5.73% | 361,940,578 |
| 2014-11-13 | 2014-11-11 | 235.719 | 1,484,730 | -4,191 | 5.82% | 349,978,353 |
| 2014-11-12 | 2014-11-10 | 230.890 | 1,488,921 | -10,434 | 5.84% | 343,776,996 |
| 2014-11-11 | 2014-11-07 | 234.402 | 1,499,355 | -1,572 | 5.88% | 351,451,291 |
| 2014-11-10 | 2014-11-06 | 240.328 | 1,500,927 | -775 | 5.88% | 360,714,090 |
| 2014-11-07 | 2014-11-05 | 244.937 | 1,501,702 | -1,754 | 5.89% | 367,821,720 |
| 2014-11-06 | 2014-11-04 | 249.546 | 1,503,456 | -1,207 | 5.89% | 375,180,800 |
| 2014-11-05 | 2014-11-03 | 256.349 | 1,504,663 | +7,449 | 5.90% | 385,719,417 |
| 2014-11-04 | 2014-10-31 | 254.594 | 1,497,214 | +1,185 | 5.87% | 381,181,036 |
| 2014-11-03 | 2014-10-30 | 250.204 | 1,496,029 | +114 | 5.86% | 374,312,457 |
| 2014-10-31 | 2014-10-29 | 254.594 | 1,495,915 | -2,939 | 5.86% | 380,850,319 |
| 2014-10-30 | 2014-10-28 | 254.594 | 1,498,854 | +3,896 | 5.87% | 381,598,569 |
| 2014-10-29 | 2014-10-27 | 248.448 | 1,494,958 | +8,725 | 5.86% | 371,419,615 |
| 2014-10-28 | 2014-10-24 | 254.374 | 1,486,233 | +2,278 | 5.83% | 378,059,150 |
| 2014-10-27 | 2014-10-23 | 254.813 | 1,483,955 | +273 | 5.82% | 378,131,074 |
| 2014-10-24 | 2014-10-22 | 254.594 | 1,483,682 | -3,349 | 5.82% | 377,735,876 |
| 2014-10-23 | 2014-10-21 | 257.666 | 1,487,031 | +12,394 | 5.83% | 383,157,682 |
| 2014-10-22 | 2014-10-20 | 264.690 | 1,474,637 | -433 | 5.78% | 390,320,941 |
| 2014-10-21 | 2014-10-17 | 267.982 | 1,475,070 | +3,781 | 5.78% | 395,291,715 |
| 2014-10-20 | 2014-10-16 | 260.958 | 1,471,289 | +13,578 | 5.77% | 383,945,216 |
| 2014-10-17 | 2014-10-15 | 255.471 | 1,457,711 | -1,777 | 5.71% | 372,403,564 |
| 2014-10-16 | 2014-10-14 | 249.765 | 1,459,488 | +2,848 | 5.72% | 364,529,104 |
| 2014-10-15 | 2014-10-13 | 249.326 | 1,456,640 | +6,880 | 5.71% | 363,178,375 |
| 2014-10-14 | 2014-10-10 | 247.351 | 1,449,760 | -1,116 | 5.68% | 358,599,308 |
| 2014-10-13 | 2014-10-09 | 249.765 | 1,450,876 | +1,663 | 5.69% | 362,378,127 |
| 2014-10-10 | 2014-10-08 | 248.009 | 1,449,213 | -5,582 | 5.68% | 359,418,214 |
| 2014-10-09 | 2014-10-07 | 236.377 | 1,454,795 | -2,665 | 5.70% | 343,880,002 |
| 2014-10-08 | 2014-10-06 | 235.060 | 1,457,460 | -8,885 | 5.71% | 342,590,671 |
| 2014-10-07 | 2014-10-03 | 233.085 | 1,466,345 | +2,688 | 5.75% | 341,782,716 |
| 2014-09-23 | 2014-09-19 | 235.719 | 1,463,657 | +12,689 | 5.74% | 345,011,056 |
| 2014-09-22 | 2014-09-18 | 233.085 | 1,450,968 | +4,716 | 5.69% | 338,198,571 |
| 2014-09-19 | 2014-09-17 | 222.989 | 1,446,252 | +661 | 5.67% | 322,498,054 |
| 2014-09-18 | 2014-09-16 | 222.330 | 1,445,591 | +797 | 5.67% | 321,398,835 |
| 2014-09-17 | 2014-09-15 | 230.232 | 1,444,794 | +524 | 5.66% | 332,637,214 |
| 2014-09-16 | 2014-09-12 | 236.157 | 1,444,270 | -1,731 | 5.66% | 341,075,150 |
| 2014-09-15 | 2014-09-11 | 239.011 | 1,446,001 | +4,260 | 5.67% | 345,609,674 |
| 2014-09-12 | 2014-09-10 | 237.694 | 1,441,741 | -296 | 5.65% | 342,692,913 |
| 2014-09-11 | 2014-09-08 | 224.306 | 1,442,037 | +1,731 | 5.65% | 323,457,121 |
| 2014-09-10 | 2014-09-05 | 219.038 | 1,440,306 | +5,787 | 5.65% | 315,482,104 |
| 2014-09-08 | 2014-09-04 | 217.282 | 1,434,519 | +31,506 | 5.62% | 311,695,776 |
| 2014-09-05 | 2014-09-03 | 215.746 | 1,403,013 | +12,029 | 5.50% | 302,694,570 |
| 2014-09-04 | 2014-09-02 | 217.721 | 1,390,984 | -2,438 | 5.45% | 302,846,964 |
| 2014-09-03 | 2014-09-01 | 217.282 | 1,393,422 | -25,857 | 5.46% | 302,766,120 |
| 2014-09-02 | 2014-08-29 | 215.746 | 1,419,279 | +27,725 | 5.56% | 306,203,896 |
| 2014-09-01 | 2014-08-28 | 213.771 | 1,391,554 | +43,217 | 5.45% | 297,473,606 |
| 2014-08-29 | 2014-08-27 | 208.723 | 1,348,337 | -94,429 | 5.28% | 281,428,701 |
| 2014-08-28 | 2014-08-26 | 197.310 | 1,442,766 | -20,298 | 5.65% | 284,672,168 |
| 2014-08-27 | 2014-08-25 | 199.505 | 1,463,064 | -2,484 | 5.73% | 291,888,258 |
| 2014-08-26 | 2014-08-22 | 197.091 | 1,465,548 | +638 | 5.74% | 288,845,630 |
| 2014-08-25 | 2014-08-21 | 197.310 | 1,464,910 | -250 | 5.74% | 289,041,400 |
| 2014-08-22 | 2014-08-20 | 197.310 | 1,465,160 | -28,022 | 5.74% | 289,090,728 |
| 2014-08-21 | 2014-08-19 | 197.310 | 1,493,182 | -12,301 | 5.85% | 294,619,749 |
| 2014-08-20 | 2014-08-18 | 200.602 | 1,505,483 | -6,562 | 5.90% | 302,003,147 |
| 2014-08-19 | 2014-08-15 | 201.041 | 1,512,045 | -7,586 | 5.93% | 303,983,218 |
| 2014-08-18 | 2014-08-14 | 201.041 | 1,519,631 | -5,148 | 5.96% | 305,508,315 |
| 2014-08-15 | 2014-08-13 | 200.163 | 1,524,779 | -1,868 | 5.98% | 305,204,658 |
| 2014-08-14 | 2014-08-12 | 199.505 | 1,526,647 | -2,962 | 5.98% | 304,573,370 |
| 2014-08-13 | 2014-08-11 | 200.163 | 1,529,609 | -8,771 | 6.00% | 306,171,447 |
| 2014-08-12 | 2014-08-08 | 199.724 | 1,538,380 | +479 | 6.03% | 307,251,799 |
| 2014-08-11 | 2014-08-07 | 201.919 | 1,537,901 | +592 | 6.03% | 310,531,474 |
| 2014-08-08 | 2014-08-06 | 201.700 | 1,537,309 | -13,715 | 6.03% | 310,074,533 |
| 2014-08-07 | 2014-08-05 | 204.772 | 1,551,024 | +228 | 6.08% | 317,606,644 |
| 2014-08-06 | 2014-08-04 | 206.309 | 1,550,796 | -12,917 | 6.08% | 319,942,507 |
| 2014-08-05 | 2014-08-01 | 207.625 | 1,563,713 | -1,412 | 6.13% | 324,666,591 |
| 2014-07-31 | 2014-07-29 | 206.309 | 1,565,125 | -6,311 | 6.13% | 322,898,702 |
| 2014-07-30 | 2014-07-28 | 209.820 | 1,571,436 | -7,381 | 6.16% | 329,719,026 |
| 2014-07-29 | 2014-07-25 | 208.503 | 1,578,817 | -3,440 | 6.19% | 329,188,623 |
| 2014-07-28 | 2014-07-24 | 211.576 | 1,582,257 | +2,278 | 6.20% | 334,767,645 |
| 2014-07-25 | 2014-07-23 | 214.210 | 1,579,979 | -2,027 | 6.19% | 338,446,907 |
| 2014-07-24 | 2014-07-22 | 219.038 | 1,582,006 | -501 | 6.20% | 346,519,824 |
| 2014-07-23 | 2014-07-21 | 219.916 | 1,582,507 | -7,017 | 6.20% | 348,018,859 |
| 2014-07-22 | 2014-07-18 | 219.477 | 1,589,524 | -273 | 6.23% | 348,864,282 |
| 2014-07-21 | 2014-07-17 | 220.794 | 1,589,797 | +136 | 6.23% | 351,017,745 |
| 2014-07-18 | 2014-07-16 | 219.916 | 1,589,661 | -6,329 | 6.23% | 349,592,139 |
| 2014-07-17 | 2014-07-15 | 223.867 | 1,595,990 | +3,645 | 6.26% | 357,289,090 |
| 2014-07-16 | 2014-07-14 | 219.477 | 1,592,345 | +4,807 | 6.24% | 349,483,427 |
| 2014-07-15 | 2014-07-11 | 215.088 | 1,587,538 | -72,035 | 6.22% | 341,459,832 |
| 2014-07-14 | 2014-07-10 | 212.893 | 1,659,573 | -33,078 | 6.50% | 353,311,287 |
| 2014-07-11 | 2014-07-09 | 212.893 | 1,692,651 | +6,857 | 6.63% | 360,353,358 |
| 2014-07-10 | 2014-07-08 | 213.332 | 1,685,794 | -22,782 | 6.61% | 359,633,539 |
| 2014-07-09 | 2014-07-07 | 213.500 | 1,708,576 | -31,005 | 6.70% | 364,780,730 |
| 2014-07-08 | 2014-07-04 | 209.497 | 1,739,581 | +19,254 | 6.82% | 364,436,537 |
| 2014-07-07 | 2014-07-03 | 201.490 | 1,720,327 | -3,440 | 6.83% | 346,629,529 |
| 2014-07-04 | 2014-07-02 | 197.043 | 1,723,767 | -12,703 | 6.85% | 339,655,489 |
| 2014-07-03 | 2014-06-30 | 191.260 | 1,736,470 | -2,630 | 6.90% | 332,117,752 |
| 2014-07-02 | 2014-06-27 | 193.929 | 1,739,100 | -2,856 | 6.91% | 337,261,986 |
| 2014-06-30 | 2014-06-26 | 197.043 | 1,741,956 | -4,451 | 6.92% | 343,239,496 |
| 2014-06-27 | 2014-06-25 | 197.932 | 1,746,407 | -157 | 6.94% | 345,670,106 |
| 2014-06-26 | 2014-06-24 | 199.711 | 1,746,564 | -2,001 | 6.94% | 348,808,608 |
| 2014-06-25 | 2014-06-23 | 200.156 | 1,748,565 | -1,394 | 6.94% | 349,985,977 |
| 2014-06-24 | 2014-06-20 | 200.156 | 1,749,959 | +157 | 6.95% | 350,264,995 |
| 2014-06-23 | 2014-06-19 | 197.043 | 1,749,802 | -3,462 | 6.95% | 344,785,492 |
| 2014-06-20 | 2014-06-18 | 198.822 | 1,753,264 | +674 | 6.96% | 348,587,001 |
| 2014-06-19 | 2014-06-17 | 204.604 | 1,752,590 | +3,125 | 6.96% | 358,586,975 |
| 2014-06-18 | 2014-06-16 | 208.607 | 1,749,465 | +2,293 | 6.95% | 364,950,909 |
| 2014-06-17 | 2014-06-13 | 212.388 | 1,747,172 | +9,645 | 6.94% | 371,078,153 |
| 2014-06-16 | 2014-06-12 | 211.721 | 1,737,527 | +17,379 | 6.90% | 367,870,416 |
| 2014-06-10 | 2014-06-06 | 217.058 | 1,720,148 | +13,962 | 6.83% | 373,372,206 |
| 2014-06-09 | 2014-06-05 | 204.382 | 1,706,186 | -17,109 | 6.78% | 348,713,081 |
| 2014-06-06 | 2014-06-04 | 199.711 | 1,723,295 | -42,887 | 6.84% | 344,161,525 |
| 2014-06-05 | 2014-06-03 | 199.934 | 1,766,182 | -7,082 | 7.01% | 353,119,336 |
| 2014-06-04 | 2014-05-30 | 194.819 | 1,773,264 | +25,517 | 7.04% | 345,464,843 |
| 2014-06-03 | 2014-05-29 | 198.155 | 1,747,747 | +720 | 6.94% | 346,324,027 |
| 2014-05-30 | 2014-05-28 | 198.822 | 1,747,027 | -2,136 | 6.94% | 347,346,949 |
| 2014-05-29 | 2014-05-27 | 203.714 | 1,749,163 | +8,341 | 6.95% | 356,329,771 |
| 2014-05-28 | 2014-05-26 | 201.046 | 1,740,822 | +15,940 | 6.91% | 349,984,774 |
| 2014-05-27 | 2014-05-23 | 199.934 | 1,724,882 | -3,125 | 6.85% | 344,862,074 |
| 2014-05-26 | 2014-05-22 | 199.267 | 1,728,007 | +719 | 6.86% | 344,333,963 |
| 2014-05-23 | 2014-05-21 | 195.708 | 1,727,288 | +11,511 | 6.86% | 338,044,428 |
| 2014-05-22 | 2014-05-20 | 195.931 | 1,715,777 | +1,057 | 6.81% | 336,173,212 |
| 2014-05-21 | 2014-05-19 | 196.375 | 1,714,720 | +3,845 | 6.81% | 336,728,806 |
| 2014-05-20 | 2014-05-16 | 193.484 | 1,710,875 | +5,350 | 6.79% | 331,027,357 |
| 2014-05-16 | 2014-05-14 | 201.935 | 1,705,525 | +540 | 6.77% | 344,405,669 |
| 2014-05-15 | 2014-05-13 | 200.379 | 1,704,985 | -3,844 | 6.77% | 341,642,355 |
| 2014-05-14 | 2014-05-12 | 199.267 | 1,708,829 | -16,525 | 6.79% | 340,512,429 |
| 2014-05-13 | 2014-05-09 | 197.043 | 1,725,354 | +28,957 | 6.85% | 339,968,196 |
| 2014-05-12 | 2014-05-08 | 200.156 | 1,696,397 | +9,645 | 6.74% | 339,544,233 |
| 2014-05-09 | 2014-05-07 | 200.156 | 1,686,752 | +10,162 | 6.70% | 337,613,727 |
| 2014-05-08 | 2014-05-05 | 200.601 | 1,676,590 | -45 | 6.66% | 336,325,474 |
| 2014-05-07 | 2014-05-02 | 201.046 | 1,676,635 | -1,618 | 6.66% | 337,080,253 |
| 2014-05-05 | 2014-04-30 | 195.041 | 1,678,253 | -11,871 | 6.67% | 327,328,167 |
| 2014-05-02 | 2014-04-29 | 184.811 | 1,690,124 | -2,158 | 6.71% | 312,353,190 |
| 2014-04-30 | 2014-04-28 | 181.030 | 1,692,282 | -7,420 | 6.72% | 306,353,956 |
| 2014-04-29 | 2014-04-25 | 186.368 | 1,699,702 | -10,701 | 6.75% | 316,769,353 |
| 2014-04-28 | 2014-04-24 | 197.487 | 1,710,403 | -68 | 6.79% | 337,782,985 |
| 2014-04-25 | 2014-04-23 | 200.156 | 1,710,471 | -8,925 | 6.79% | 342,361,230 |
| 2014-04-23 | 2014-04-17 | 208.607 | 1,719,396 | -2,136 | 6.83% | 358,678,301 |
| 2014-04-22 | 2014-04-16 | 209.052 | 1,721,532 | -6,970 | 6.84% | 359,889,608 |
| 2014-04-17 | 2014-04-15 | 207.718 | 1,728,502 | -5,373 | 6.86% | 359,040,232 |
| 2014-04-16 | 2014-04-14 | 209.052 | 1,733,875 | -15,333 | 6.89% | 362,469,936 |
| 2014-04-15 | 2014-04-11 | 210.831 | 1,749,208 | -2,608 | 6.95% | 368,787,460 |
| 2014-04-14 | 2014-04-10 | 213.945 | 1,751,816 | -5,193 | 6.96% | 374,791,656 |
| 2014-04-11 | 2014-04-09 | 213.500 | 1,757,009 | +1,956 | 6.98% | 375,121,168 |
| 2014-04-10 | 2014-04-08 | 213.277 | 1,755,053 | -14,816 | 6.97% | 374,313,246 |
| 2014-04-09 | 2014-04-07 | 212.833 | 1,769,869 | -6,093 | 7.03% | 376,685,943 |
| 2014-04-08 | 2014-04-04 | 214.389 | 1,775,962 | +14,614 | 7.05% | 380,747,496 |
| 2014-04-07 | 2014-04-03 | 220.172 | 1,761,348 | +92,717 | 7.00% | 387,799,030 |
| 2014-04-04 | 2014-04-02 | 219.949 | 1,668,631 | +19,965 | 6.63% | 367,014,272 |
| 2014-04-03 | 2014-04-01 | 219.727 | 1,648,666 | +33,386 | 6.55% | 362,256,327 |
| 2014-04-02 | 2014-03-31 | 209.497 | 1,615,280 | +15,535 | 6.42% | 338,395,884 |
| 2014-04-01 | 2014-03-28 | 209.052 | 1,599,745 | -16,052 | 6.35% | 334,429,799 |
| 2014-03-31 | 2014-03-27 | 221.506 | 1,615,797 | -1,574 | 6.42% | 357,908,893 |
| 2014-03-28 | 2014-03-26 | 230.402 | 1,617,371 | +22,977 | 6.42% | 372,645,396 |
| 2014-03-27 | 2014-03-25 | 230.402 | 1,594,394 | +16,480 | 6.33% | 367,351,451 |
| 2014-03-26 | 2014-03-24 | 236.629 | 1,577,914 | +1,978 | 6.27% | 373,380,223 |
| 2014-03-25 | 2014-03-21 | 239.965 | 1,575,936 | -4,786 | 6.26% | 378,169,391 |
| 2014-03-24 | 2014-03-20 | 245.080 | 1,580,722 | +8,273 | 6.28% | 387,403,416 |
| 2014-03-21 | 2014-03-19 | 249.528 | 1,572,449 | +3,125 | 6.25% | 392,369,986 |
| 2014-03-20 | 2014-03-18 | 252.419 | 1,569,324 | +2,316 | 6.23% | 396,127,353 |
| 2014-03-19 | 2014-03-17 | 249.083 | 1,567,008 | +11,668 | 6.22% | 390,315,313 |
| 2014-03-18 | 2014-03-14 | 244.635 | 1,555,340 | +40,604 | 6.18% | 380,490,992 |
| 2014-03-17 | 2014-03-13 | 242.411 | 1,514,736 | +16,210 | 6.02% | 367,189,115 |
| 2014-03-14 | 2014-03-12 | 237.519 | 1,498,526 | +18,458 | 5.95% | 355,927,782 |
| 2014-03-13 | 2014-03-11 | 237.074 | 1,480,068 | +31,228 | 5.88% | 350,885,343 |
| 2014-03-12 | 2014-03-10 | 233.960 | 1,448,840 | +73,810 | 5.75% | 338,970,981 |
| 2014-03-11 | 2014-03-07 | 243.078 | 1,375,030 | -7,509 | 5.46% | 334,240,205 |
| 2014-03-10 | 2014-03-06 | 253.309 | 1,382,539 | +14,973 | 5.49% | 350,209,134 |
| 2014-03-07 | 2014-03-05 | 258.646 | 1,367,566 | -2,248 | 5.43% | 353,715,721 |
| 2014-03-06 | 2014-03-04 | 258.646 | 1,369,814 | +46,538 | 5.44% | 354,297,158 |
| 2014-03-05 | 2014-03-03 | 248.861 | 1,323,276 | -3,192 | 5.26% | 329,311,484 |
| 2014-03-04 | 2014-02-28 | 253.753 | 1,326,468 | -720 | 5.27% | 336,595,864 |
| 2014-03-03 | 2014-02-27 | 249.973 | 1,327,188 | +3,800 | 5.27% | 331,760,831 |
| 2014-02-28 | 2014-02-26 | 255.755 | 1,323,388 | -113 | 5.26% | 338,463,145 |
| 2014-02-27 | 2014-02-25 | 256.867 | 1,323,501 | -719 | 5.26% | 339,963,750 |
| 2014-02-25 | 2014-02-21 | 261.093 | 1,324,220 | +22,595 | 5.26% | 345,743,953 |
| 2014-02-24 | 2014-02-20 | 265.985 | 1,301,625 | +472 | 5.17% | 346,213,034 |
| 2014-02-21 | 2014-02-19 | 266.652 | 1,301,153 | +6,970 | 5.17% | 346,955,602 |
| 2014-02-20 | 2014-02-18 | 264.873 | 1,294,183 | +42,402 | 5.14% | 342,794,469 |
| 2014-02-19 | 2014-02-17 | 269.099 | 1,251,781 | +141,976 | 4.97% | 336,852,736 |
| 2014-02-18 | 2014-02-14 | 249.306 | 1,109,805 | +18,863 | 4.41% | 276,680,558 |
| 2014-02-17 | 2014-02-13 | 235.072 | 1,090,942 | +27,069 | 4.33% | 256,450,177 |
| 2014-02-14 | 2014-02-12 | 237.074 | 1,063,873 | +66,975 | 4.23% | 252,216,413 |
| 2014-02-13 | 2014-02-11 | 218.170 | 996,898 | +4,182 | 3.96% | 217,493,401 |
| 2014-02-12 | 2014-02-10 | 215.501 | 992,716 | +6,857 | 3.94% | 213,931,705 |
| 2014-02-11 | 2014-02-07 | 208.607 | 985,859 | +6,295 | 3.92% | 205,657,237 |
| 2014-02-10 | 2014-02-06 | 208.607 | 979,564 | +2,428 | 3.89% | 204,344,055 |
| 2014-02-07 | 2014-02-05 | 208.162 | 977,136 | +8,926 | 3.88% | 203,402,935 |
| 2014-02-06 | 2014-02-04 | 209.274 | 968,210 | -73,603 | 3.85% | 202,621,507 |
| 2014-02-05 | 2014-01-30 | 208.607 | 1,041,813 | +16,975 | 4.14% | 217,329,642 |
| 2014-02-04 | 2014-01-28 | 204.382 | 1,024,838 | +82,706 | 4.07% | 209,458,064 |
| 2014-01-29 | 2014-01-27 | 204.159 | 942,132 | -2,315 | 3.74% | 192,344,951 |
| 2014-01-28 | 2014-01-24 | 209.052 | 944,447 | +66,660 | 3.75% | 197,438,480 |
| 2014-01-27 | 2014-01-23 | 209.052 | 877,787 | +28,238 | 3.49% | 183,503,077 |
| 2014-01-24 | 2014-01-22 | 216.391 | 849,549 | +77,340 | 3.37% | 183,834,758 |
| 2014-01-23 | 2014-01-21 | 219.949 | 772,209 | +56,970 | 3.07% | 169,846,853 |
| 2014-01-22 | 2014-01-20 | 220.172 | 715,239 | +27,114 | 2.84% | 157,475,405 |
| 2014-01-21 | 2014-01-17 | 222.396 | 688,125 | +66,421 | 2.73% | 153,036,030 |
| 2014-01-20 | 2014-01-16 | 226.844 | 621,704 | 2.47% | 141,029,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy