History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 -1,536
2023-07-04 2023-06-30 31.662 1,536 +98 0.00% 48,633
2022-11-08 2022-11-04 28.549 1,438 -8,597 0.00% 41,053
2022-05-31 2022-05-27 32.377 10,035 +585 0.00% 324,899
2022-05-04 2022-04-29 33.312 9,450 -1,282 0.00% 314,802
2022-05-03 2022-04-28 33.063 10,732 +1,282 0.00% 354,830
2022-04-26 2022-04-22 33.125 9,450 -1,843 0.00% 313,033
2022-04-20 2022-04-14 33.188 11,293 +240 0.00% 374,788
2022-04-01 2022-03-30 36.619 11,053 -80 0.00% 404,746
2022-03-29 2022-03-25 36.931 11,133 +1,924 0.00% 411,148
2022-03-01 2022-02-25 36.681 9,209 -16,191 0.00% 337,796
2022-01-11 2022-01-07 37.492 25,400 -801 0.01% 952,297
2021-12-30 2021-12-28 34.997 26,201 +801 0.01% 916,949
2021-11-08 2021-11-04 32.002 25,400 -320 0.01% 812,859
2021-06-25 2021-06-23 45.851 25,720 -1,603 0.01% 1,179,295
2021-06-09 2021-06-07 49.282 27,323 +1,603 0.01% 1,346,541
2021-06-01 2021-05-28 51.098 25,720 +976 0.01% 1,314,243
2021-05-28 2021-05-26 52.979 24,744 -771 0.01% 1,310,902
2021-05-06 2021-05-04 47.467 25,515 +771 0.01% 1,211,114
2021-02-19 2021-02-17 37.999 24,744 +3,856 0.01% 940,256
2021-01-29 2021-01-27 37.416 20,888 +3,855 0.01% 781,540
2021-01-28 2021-01-26 38.064 17,033 +3,855 0.01% 648,347
2021-01-15 2021-01-13 38.064 13,178 +3,856 0.01% 501,610
2021-01-14 2021-01-12 39.167 9,322 +7,710 0.00% 365,111
2020-11-03 2020-10-30 44.354 1,612 +155 0.00% 71,499
2020-10-20 2020-10-16 46.753 1,457 -771 0.00% 68,120
2020-10-09 2020-10-07 46.689 2,228 -771 0.00% 104,022
2020-08-26 2020-08-24 48.958 2,999 +1,542 0.00% 146,826
2020-06-23 2020-06-19 48.245 1,457 -23 0.00% 70,293
2020-06-17 2020-06-15 45.910 1,480 +77 0.00% 67,947
2020-06-08 2020-06-04 39.231 1,403 -155 0.00% 55,042
2020-06-04 2020-06-02 42.432 1,558 +63 0.00% 66,109
2020-05-26 2020-05-22 40.675 1,495 -3,700 0.00% 60,810
2020-05-12 2020-05-08 46.554 5,195 -74 0.00% 241,846
2020-04-23 2020-04-21 44.527 5,269 +2,220 0.00% 234,611
2020-03-13 2020-03-11 37.162 3,049 +148 0.00% 113,306
2020-03-12 2020-03-10 38.648 2,901 -1,480 0.00% 112,119
2020-03-10 2020-03-06 40.405 4,381 +1,480 0.00% 177,014
2020-02-20 2020-02-18 40.270 2,901 -14,800 0.00% 116,823
2020-02-06 2020-02-04 38.716 17,701 +14,800 0.01% 685,309
2020-01-21 2020-01-17 39.324 2,901 +74 0.00% 114,079
2020-01-20 2020-01-16 39.729 2,827 -148 0.00% 112,315
2019-11-05 2019-11-01 32.229 2,975 +1,480 0.00% 95,883
2019-10-08 2019-10-03 27.635 1,495 +148 0.00% 41,314
2019-09-09 2019-09-05 29.527 1,347 -1,480 0.00% 39,773
2019-09-02 2019-08-29 28.851 2,827 +1,480 0.00% 81,562
2019-08-30 2019-08-28 28.581 1,347 -1,406 0.00% 38,498
2019-08-28 2019-08-26 29.527 2,753 +1,406 0.00% 81,287
2019-08-22 2019-08-20 26.892 1,347 -444 0.00% 36,223
2019-07-26 2019-07-24 26.675 1,791 +15 0.00% 47,776
2019-07-12 2019-07-10 25.702 1,776 -740 0.00% 45,648
2019-07-10 2019-07-08 25.243 2,516 -1,998 0.00% 63,511
2019-07-09 2019-07-05 25.919 4,514 +1,998 0.00% 116,997
2019-07-03 2019-06-28 48.161 2,516 +680 0.00% 121,173
2019-06-18 2019-06-14 43.808 1,836 +270 0.00% 80,432
2019-06-14 2019-06-12 44.364 1,566 -1,079 0.00% 69,474
2019-06-13 2019-06-11 45.290 2,645 +1,079 0.00% 119,792
2019-06-05 2019-06-03 46.124 1,566 -6,208 0.00% 72,230
2019-06-04 2019-05-31 45.383 7,774 +1,080 0.01% 352,805
2019-05-21 2019-05-17 47.976 6,694 +810 0.01% 321,151
2019-05-08 2019-05-06 52.422 5,884 -8,584 0.00% 308,449
2019-05-07 2019-05-03 54.552 14,468 +9,717 0.01% 789,255
2019-05-06 2019-05-02 55.571 4,751 +3,347 0.00% 264,016
2019-04-16 2019-04-12 53.903 1,404 -324 0.00% 75,680
2019-04-15 2019-04-11 53.903 1,728 +324 0.00% 93,145
2018-11-05 2018-11-01 43.716 1,404 -809 0.00% 61,377
2018-10-30 2018-10-26 41.215 2,213 -421 0.00% 91,208
2018-10-26 2018-10-24 41.493 2,634 +809 0.00% 109,292
2018-09-28 2018-09-26 50.940 1,825 -1,619 0.00% 92,965
2018-09-26 2018-09-21 50.199 3,444 +1,619 0.00% 172,884
2018-08-22 2018-08-20 56.682 1,825 -561 0.00% 103,445
2018-07-24 2018-07-20 74.372 2,386 -540 0.00% 177,451
2018-07-17 2018-07-13 75.206 2,926 +1,090 0.00% 220,051
2018-06-22 2018-06-20 138.984 1,836 +487 0.00% 255,174
2018-06-21 2018-06-19 135.204 1,349 +40 0.00% 182,390
2018-06-19 2018-06-14 146.040 1,309 -199 0.00% 191,167
2018-06-12 2018-06-08 145.284 1,508 -476 0.00% 219,089
2018-06-06 2018-06-04 143.772 1,984 +198 0.00% 285,244
2018-06-05 2018-06-01 143.520 1,786 +40 0.00% 256,327
2018-05-25 2018-05-23 151.206 1,746 +714 0.00% 264,006
2018-04-24 2018-04-20 142.890 1,032 +159 0.00% 147,463
2018-04-23 2018-04-19 147.930 873 +40 0.00% 129,143
2018-03-19 2018-03-15 170.737 833 +317 0.00% 142,224
2018-03-13 2018-03-09 171.115 516 -397 0.00% 88,295
2018-03-12 2018-03-08 171.367 913 -396 0.00% 156,458
2018-03-08 2018-03-06 157.507 1,309 -397 0.00% 206,176
2018-02-23 2018-02-21 154.735 1,706 +397 0.00% 263,977
2018-01-31 2018-01-29 159.019 1,309 +39 0.00% 208,156
2018-01-26 2018-01-24 169.603 1,270 +1,270 0.00% 215,396
2017-11-08 2017-11-06 151.206 0 -40
2017-11-03 2017-11-01 135.582 40 +40 0.00% 5,423
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top