History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 16,165,232 | +0 | 5.39% | 557,700,504 |
| 2025-10-13 | 2025-10-09 | 34.460 | 16,165,232 | +0 | 5.39% | 557,053,895 |
| 2025-10-10 | 2025-10-08 | 34.860 | 16,165,232 | -78,946 | 5.39% | 563,519,988 |
| 2025-10-09 | 2025-10-06 | 35.320 | 16,244,178 | +8,491 | 5.42% | 573,744,367 |
| 2025-10-08 | 2025-10-03 | 35.420 | 16,235,687 | +68,122 | 5.42% | 575,068,034 |
| 2025-10-06 | 2025-10-02 | 35.220 | 16,167,565 | -129,166 | 5.39% | 569,421,639 |
| 2025-10-03 | 2025-09-30 | 34.620 | 16,296,731 | -317,508 | 5.44% | 564,192,827 |
| 2025-10-02 | 2025-09-29 | 34.020 | 16,614,239 | -48,425 | 5.54% | 565,216,411 |
| 2025-09-30 | 2025-09-26 | 33.700 | 16,662,664 | -42,339 | 5.56% | 561,531,777 |
| 2025-09-29 | 2025-09-25 | 34.080 | 16,705,003 | +226,911 | 5.57% | 569,306,502 |
| 2025-09-26 | 2025-09-24 | 34.500 | 16,478,092 | +19,946 | 5.50% | 568,494,174 |
| 2025-09-25 | 2025-09-23 | 34.460 | 16,458,146 | +373,514 | 5.49% | 567,147,711 |
| 2025-09-24 | 2025-09-22 | 34.720 | 16,084,632 | +161,415 | 5.36% | 558,458,423 |
| 2025-09-23 | 2025-09-19 | 35.480 | 15,923,217 | -26,072 | 5.31% | 564,955,739 |
| 2025-09-22 | 2025-09-18 | 36.060 | 15,949,289 | +36,600 | 5.32% | 575,131,361 |
| 2025-09-19 | 2025-09-17 | 36.420 | 15,912,689 | -226,772 | 5.31% | 579,540,133 |
| 2025-09-18 | 2025-09-16 | 36.780 | 16,139,461 | +71,980 | 5.38% | 593,609,376 |
| 2025-09-17 | 2025-09-15 | 37.120 | 16,067,481 | +97,573 | 5.36% | 596,424,895 |
| 2025-09-16 | 2025-09-12 | 37.000 | 15,969,908 | -488,106 | 5.33% | 590,886,596 |
| 2025-09-15 | 2025-09-11 | 36.740 | 16,458,014 | -19,228 | 5.49% | 604,667,434 |
| 2025-09-12 | 2025-09-10 | 36.800 | 16,477,242 | -11,855 | 5.50% | 606,362,506 |
| 2025-09-11 | 2025-09-09 | 37.460 | 16,489,097 | +266,914 | 5.50% | 617,681,574 |
| 2025-09-10 | 2025-09-08 | 38.260 | 16,222,183 | -249,031 | 5.41% | 620,660,722 |
| 2025-09-09 | 2025-09-05 | 37.940 | 16,471,214 | +81,382 | 5.49% | 624,917,859 |
| 2025-09-08 | 2025-09-04 | 36.480 | 16,389,832 | -380,618 | 5.47% | 597,901,071 |
| 2025-09-05 | 2025-09-03 | 36.980 | 16,770,450 | -381,000 | 5.59% | 620,171,241 |
| 2025-09-04 | 2025-09-02 | 36.300 | 17,151,450 | -68,962 | 5.72% | 622,597,635 |
| 2025-09-03 | 2025-09-01 | 37.300 | 17,220,412 | +405,783 | 5.74% | 642,321,368 |
| 2025-09-02 | 2025-08-29 | 35.440 | 16,814,629 | +382,153 | 5.61% | 595,910,452 |
| 2025-09-01 | 2025-08-28 | 35.500 | 16,432,476 | +563,630 | 5.48% | 583,352,898 |
| 2025-08-29 | 2025-08-27 | 36.760 | 15,868,846 | -555,752 | 5.29% | 583,338,779 |
| 2025-08-28 | 2025-08-26 | 38.220 | 16,424,598 | -457,808 | 5.48% | 627,748,136 |
| 2025-08-27 | 2025-08-25 | 37.880 | 16,882,406 | -227,326 | 5.63% | 639,505,539 |
| 2025-08-26 | 2025-08-22 | 37.280 | 17,109,732 | -553,542 | 5.71% | 637,850,809 |
| 2025-08-25 | 2025-08-21 | 38.280 | 17,663,274 | -316,200 | 5.89% | 676,150,129 |
| 2025-08-22 | 2025-08-20 | 36.640 | 17,979,474 | -213,416 | 6.00% | 658,767,927 |
| 2025-08-21 | 2025-08-19 | 37.080 | 18,192,890 | -684,632 | 6.07% | 674,592,361 |
| 2025-08-20 | 2025-08-18 | 36.760 | 18,877,522 | -227,240 | 6.30% | 693,937,709 |
| 2025-08-19 | 2025-08-15 | 36.380 | 19,104,762 | +260,735 | 6.37% | 695,031,242 |
| 2025-08-18 | 2025-08-14 | 35.560 | 18,844,027 | +1,330,486 | 6.29% | 670,093,600 |
| 2025-08-15 | 2025-08-13 | 36.940 | 17,513,541 | -427,969 | 5.84% | 646,950,205 |
| 2025-08-14 | 2025-08-12 | 35.300 | 17,941,510 | +912,473 | 5.98% | 633,335,303 |
| 2025-08-13 | 2025-08-11 | 37.400 | 17,029,037 | +32,531 | 5.68% | 636,885,984 |
| 2025-08-12 | 2025-08-08 | 37.000 | 16,996,506 | +116,163 | 5.67% | 628,870,722 |
| 2025-08-11 | 2025-08-07 | 37.280 | 16,880,343 | +156,872 | 5.63% | 629,299,187 |
| 2025-08-08 | 2025-08-06 | 37.920 | 16,723,471 | -96,541 | 5.58% | 634,154,020 |
| 2025-08-07 | 2025-08-05 | 38.180 | 16,820,012 | -250,216 | 5.61% | 642,188,058 |
| 2025-08-06 | 2025-08-04 | 37.620 | 17,070,228 | +423,705 | 5.69% | 642,181,977 |
| 2025-08-05 | 2025-08-01 | 37.500 | 16,646,523 | -56,249 | 5.55% | 624,244,612 |
| 2025-08-04 | 2025-07-31 | 37.500 | 16,702,772 | +663,055 | 5.57% | 626,353,950 |
| 2025-08-01 | 2025-07-30 | 38.100 | 16,039,717 | +846,040 | 5.35% | 611,113,218 |
| 2025-07-31 | 2025-07-29 | 39.100 | 15,193,677 | -166,263 | 5.07% | 594,072,771 |
| 2025-07-30 | 2025-07-28 | 39.500 | 15,359,940 | -32,500 | 5.12% | 606,717,630 |
| 2025-07-29 | 2025-07-25 | 39.100 | 15,392,440 | -18,954 | 5.13% | 601,844,404 |
| 2025-07-28 | 2025-07-24 | 39.400 | 15,411,394 | +141,785 | 5.14% | 607,208,924 |
| 2025-07-25 | 2025-07-23 | 39.900 | 15,269,609 | -14,481 | 5.09% | 609,257,399 |
| 2025-07-24 | 2025-07-22 | 39.700 | 15,284,090 | -1,388,272 | 5.10% | 606,778,373 |
| 2025-07-23 | 2025-07-21 | 36.300 | 16,672,362 | +486,291 | 5.56% | 605,206,741 |
| 2025-07-22 | 2025-07-18 | 37.700 | 16,186,071 | +755,427 | 5.40% | 610,214,877 |
| 2025-07-21 | 2025-07-17 | 37.550 | 15,430,644 | -392,260 | 5.15% | 579,420,682 |
| 2025-07-18 | 2025-07-16 | 37.000 | 15,822,904 | -116,640 | 5.28% | 585,447,448 |
| 2025-07-17 | 2025-07-15 | 32.700 | 15,939,544 | -1,079,627 | 5.32% | 521,223,089 |
| 2025-07-16 | 2025-07-14 | 31.000 | 17,019,171 | +418,099 | 5.68% | 527,594,301 |
| 2025-07-15 | 2025-07-11 | 29.650 | 16,601,072 | -25,341 | 5.54% | 492,221,785 |
| 2025-07-14 | 2025-07-10 | 29.700 | 16,626,413 | -29,000 | 5.55% | 493,804,466 |
| 2025-07-11 | 2025-07-09 | 29.200 | 16,655,413 | +13,679 | 5.56% | 486,338,060 |
| 2025-07-10 | 2025-07-08 | 29.650 | 16,641,734 | -96,519 | 5.55% | 493,427,413 |
| 2025-07-09 | 2025-07-07 | 29.750 | 16,738,253 | -32,309 | 5.58% | 497,963,027 |
| 2025-07-08 | 2025-07-04 | 29.950 | 16,770,562 | +1,401,144 | 5.59% | 502,278,332 |
| 2025-07-07 | 2025-07-03 | 29.950 | 15,369,418 | +153,669 | 5.13% | 460,314,069 |
| 2025-07-04 | 2025-07-02 | 29.800 | 15,215,749 | +206,003 | 5.08% | 453,429,320 |
| 2025-07-03 | 2025-06-30 | 29.550 | 15,009,746 | -51,785 | 5.01% | 443,537,994 |
| 2025-07-02 | 2025-06-27 | 29.350 | 15,061,531 | -320,316 | 5.02% | 442,055,935 |
| 2025-06-30 | 2025-06-26 | 28.800 | 15,381,847 | -23,737 | 5.13% | 442,997,194 |
| 2025-06-27 | 2025-06-25 | 29.300 | 15,405,584 | +15,496 | 5.14% | 451,383,611 |
| 2025-06-26 | 2025-06-24 | 29.200 | 15,390,088 | +158,171 | 5.13% | 449,390,570 |
| 2025-06-25 | 2025-06-23 | 28.750 | 15,231,917 | +531,712 | 5.08% | 437,917,614 |
| 2025-06-24 | 2025-06-20 | 28.650 | 14,700,205 | +578,813 | 4.90% | 421,160,873 |
| 2025-06-23 | 2025-06-19 | 29.400 | 14,121,392 | -520,760 | 4.71% | 415,168,925 |
| 2025-06-20 | 2025-06-18 | 29.950 | 14,642,152 | +3,983 | 4.88% | 438,532,452 |
| 2025-06-19 | 2025-06-17 | 29.800 | 14,638,169 | +578,969 | 4.88% | 436,217,436 |
| 2025-06-18 | 2025-06-16 | 31.050 | 14,059,200 | +649,319 | 4.69% | 436,538,160 |
| 2025-06-17 | 2025-06-13 | 31.700 | 13,409,881 | -2,807 | 4.47% | 425,093,228 |
| 2025-06-16 | 2025-06-12 | 33.994 | 13,412,688 | +66,500 | 4.47% | 455,954,988 |
| 2025-06-13 | 2025-06-11 | 33.423 | 13,346,188 | +349,328 | 4.45% | 446,075,072 |
| 2025-06-12 | 2025-06-10 | 34.202 | 12,996,860 | +228,104 | 4.50% | 444,517,337 |
| 2025-06-11 | 2025-06-09 | 32.956 | 12,768,756 | -1,183,578 | 4.42% | 420,811,076 |
| 2025-06-10 | 2025-06-06 | 30.621 | 13,952,334 | -89,527 | 4.83% | 427,231,951 |
| 2025-06-09 | 2025-06-05 | 30.361 | 14,041,861 | -154,529 | 4.86% | 426,329,500 |
| 2025-06-06 | 2025-06-04 | 30.984 | 14,196,390 | -104,442 | 4.92% | 439,862,666 |
| 2025-06-05 | 2025-06-03 | 30.258 | 14,300,832 | -25,814 | 4.95% | 432,707,785 |
| 2025-06-04 | 2025-06-02 | 29.739 | 14,326,646 | -35,765 | 4.96% | 426,053,366 |
| 2025-06-03 | 2025-05-30 | 30.154 | 14,362,411 | +20,135 | 4.97% | 433,080,203 |
| 2025-06-02 | 2025-05-29 | 29.946 | 14,342,276 | -324,307 | 4.97% | 429,495,619 |
| 2025-05-30 | 2025-05-28 | 29.271 | 14,666,583 | -5,526 | 5.08% | 429,311,871 |
| 2025-05-29 | 2025-05-27 | 29.946 | 14,672,109 | -221,294 | 5.08% | 439,372,839 |
| 2025-05-28 | 2025-05-26 | 28.649 | 14,893,403 | -301,061 | 5.16% | 426,675,659 |
| 2025-05-27 | 2025-05-23 | 29.012 | 15,194,464 | +460,305 | 5.26% | 440,820,762 |
| 2025-05-26 | 2025-05-22 | 28.441 | 14,734,159 | +35,675 | 5.10% | 419,054,742 |
| 2025-05-23 | 2025-05-21 | 28.233 | 14,698,484 | +1,296,410 | 5.09% | 414,988,720 |
| 2025-05-22 | 2025-05-20 | 27.663 | 13,402,074 | -72,231 | 4.64% | 370,735,411 |
| 2025-05-21 | 2025-05-19 | 27.818 | 13,474,305 | +326,183 | 4.67% | 374,831,441 |
| 2025-05-20 | 2025-05-16 | 27.559 | 13,148,122 | +178,319 | 4.55% | 362,345,686 |
| 2025-05-19 | 2025-05-15 | 27.714 | 12,969,803 | -272,747 | 4.49% | 359,450,826 |
| 2025-05-16 | 2025-05-14 | 27.403 | 13,242,550 | +731,599 | 4.58% | 362,886,150 |
| 2025-05-15 | 2025-05-13 | 27.144 | 12,510,951 | -778,453 | 4.33% | 339,591,539 |
| 2025-05-14 | 2025-05-12 | 27.195 | 13,289,404 | +333,656 | 4.60% | 361,411,228 |
| 2025-05-13 | 2025-05-09 | 27.040 | 12,955,748 | +538,959 | 4.38% | 350,320,107 |
| 2025-05-12 | 2025-05-08 | 26.676 | 12,416,789 | +115,490 | 4.20% | 331,235,800 |
| 2025-05-09 | 2025-05-07 | 27.092 | 12,301,299 | +731,414 | 4.16% | 333,262,407 |
| 2025-05-08 | 2025-05-06 | 27.299 | 11,569,885 | -405,466 | 3.91% | 315,849,094 |
| 2025-05-07 | 2025-05-02 | 26.884 | 11,975,351 | -278,903 | 4.05% | 321,945,871 |
| 2025-05-06 | 2025-04-30 | 26.780 | 12,254,254 | +47,969 | 4.14% | 328,171,928 |
| 2025-05-02 | 2025-04-29 | 26.884 | 12,206,285 | +670,730 | 4.13% | 328,154,311 |
| 2025-04-30 | 2025-04-28 | 27.195 | 11,535,555 | +50,137 | 3.90% | 313,714,527 |
| 2025-04-29 | 2025-04-25 | 27.714 | 11,485,418 | -656,810 | 3.88% | 318,311,927 |
| 2025-04-28 | 2025-04-24 | 28.026 | 12,142,228 | -202,029 | 4.10% | 340,296,116 |
| 2025-04-25 | 2025-04-23 | 27.818 | 12,344,257 | +644,441 | 4.17% | 343,395,495 |
| 2025-04-24 | 2025-04-22 | 27.611 | 11,699,816 | +33,158 | 3.96% | 323,039,413 |
| 2025-04-23 | 2025-04-17 | 26.832 | 11,666,658 | -76,072 | 3.94% | 313,041,459 |
| 2025-04-22 | 2025-04-16 | 26.676 | 11,742,730 | +85,087 | 3.97% | 313,254,301 |
| 2025-04-17 | 2025-04-15 | 27.092 | 11,657,643 | -102,226 | 3.94% | 315,824,708 |
| 2025-04-16 | 2025-04-14 | 27.195 | 11,759,869 | -382,468 | 3.98% | 319,814,846 |
| 2025-04-15 | 2025-04-11 | 26.780 | 12,142,337 | +1,050,349 | 4.10% | 325,174,763 |
| 2025-04-14 | 2025-04-10 | 26.988 | 11,091,988 | +176,964 | 3.75% | 299,348,843 |
| 2025-04-11 | 2025-04-09 | 27.040 | 10,915,024 | -282,564 | 3.69% | 295,139,452 |
| 2025-04-10 | 2025-04-08 | 26.573 | 11,197,588 | -240,560 | 3.79% | 297,549,547 |
| 2025-04-09 | 2025-04-07 | 26.573 | 11,438,148 | -389,989 | 3.87% | 303,941,863 |
| 2025-04-08 | 2025-04-03 | 29.012 | 11,828,137 | -70,631 | 4.00% | 343,157,111 |
| 2025-04-07 | 2025-04-02 | 29.012 | 11,898,768 | +71,782 | 4.02% | 345,206,253 |
| 2025-04-03 | 2025-04-01 | 28.856 | 11,826,986 | +295,002 | 4.00% | 341,282,267 |
| 2025-04-02 | 2025-03-31 | 27.611 | 11,531,984 | -24,590 | 3.90% | 318,405,464 |
| 2025-04-01 | 2025-03-28 | 28.389 | 11,556,574 | +182,410 | 3.91% | 328,081,151 |
| 2025-03-31 | 2025-03-27 | 27.351 | 11,374,164 | -189,125 | 3.85% | 311,096,375 |
| 2025-03-28 | 2025-03-26 | 27.247 | 11,563,289 | -102,244 | 3.91% | 315,068,897 |
| 2025-03-27 | 2025-03-25 | 27.351 | 11,665,533 | -174,337 | 3.94% | 319,065,650 |
| 2025-03-26 | 2025-03-24 | 27.611 | 11,839,870 | -796,724 | 4.00% | 326,906,394 |
| 2025-03-25 | 2025-03-21 | 27.870 | 12,636,594 | +72,656 | 4.27% | 352,183,631 |
| 2025-03-24 | 2025-03-20 | 27.818 | 12,563,938 | +9,270 | 4.25% | 349,506,634 |
| 2025-03-21 | 2025-03-19 | 27.766 | 12,554,668 | +218,795 | 4.24% | 348,597,175 |
| 2025-03-20 | 2025-03-18 | 27.766 | 12,335,873 | +151,091 | 4.17% | 342,522,039 |
| 2025-03-19 | 2025-03-17 | 27.559 | 12,184,782 | +55,893 | 4.12% | 335,797,249 |
| 2025-03-18 | 2025-03-14 | 27.663 | 12,128,889 | +49,915 | 4.10% | 335,515,879 |
| 2025-03-17 | 2025-03-13 | 27.092 | 12,078,974 | +15,950 | 4.08% | 327,239,257 |
| 2025-03-14 | 2025-03-12 | 26.676 | 12,063,024 | -1,115,888 | 4.08% | 321,798,607 |
| 2025-03-13 | 2025-03-11 | 26.884 | 13,178,912 | +873,106 | 4.46% | 354,302,459 |
| 2025-03-12 | 2025-03-10 | 26.521 | 12,305,806 | -29,962 | 4.16% | 326,359,165 |
| 2025-03-11 | 2025-03-07 | 26.521 | 12,335,768 | -1,272,114 | 4.17% | 327,153,780 |
| 2025-03-10 | 2025-03-06 | 26.573 | 13,607,882 | -3,741 | 4.60% | 361,597,438 |
| 2025-03-07 | 2025-03-05 | 26.365 | 13,611,623 | +1,377,359 | 4.60% | 358,871,090 |
| 2025-03-06 | 2025-03-04 | 26.209 | 12,234,264 | -39,596 | 4.14% | 320,652,090 |
| 2025-03-05 | 2025-03-03 | 26.209 | 12,273,860 | +47,881 | 4.15% | 321,689,875 |
| 2025-03-04 | 2025-02-28 | 26.261 | 12,225,979 | +34,705 | 4.13% | 321,069,470 |
| 2025-03-03 | 2025-02-27 | 27.092 | 12,191,274 | +69,917 | 4.12% | 330,281,649 |
| 2025-02-28 | 2025-02-26 | 26.936 | 12,121,357 | -48,555 | 4.10% | 326,500,198 |
| 2025-02-27 | 2025-02-25 | 26.261 | 12,169,912 | -306,224 | 4.11% | 319,597,081 |
| 2025-02-26 | 2025-02-24 | 26.936 | 12,476,136 | -10,212 | 4.22% | 336,056,506 |
| 2025-02-25 | 2025-02-21 | 26.884 | 12,486,348 | -19,869 | 4.22% | 335,683,538 |
| 2025-02-24 | 2025-02-20 | 27.247 | 12,506,217 | +138,151 | 4.23% | 340,761,179 |
| 2025-02-21 | 2025-02-19 | 27.611 | 12,368,066 | -147,798 | 4.18% | 341,490,224 |
| 2025-02-20 | 2025-02-18 | 27.818 | 12,515,864 | -80,926 | 4.23% | 348,169,300 |
| 2025-02-19 | 2025-02-17 | 27.507 | 12,596,790 | -64,065 | 4.26% | 346,497,901 |
| 2025-02-18 | 2025-02-14 | 27.247 | 12,660,855 | +55,789 | 4.28% | 344,974,654 |
| 2025-02-17 | 2025-02-13 | 26.573 | 12,605,066 | +49,338 | 4.26% | 334,949,963 |
| 2025-02-14 | 2025-02-12 | 26.728 | 12,555,728 | +151,420 | 4.24% | 335,593,837 |
| 2025-02-13 | 2025-02-11 | 26.469 | 12,404,308 | -14,130 | 4.19% | 328,327,732 |
| 2025-02-12 | 2025-02-10 | 26.936 | 12,418,438 | +77,136 | 4.20% | 334,502,355 |
| 2025-02-11 | 2025-02-07 | 27.040 | 12,341,302 | +134,836 | 4.17% | 333,705,644 |
| 2025-02-10 | 2025-02-06 | 27.092 | 12,206,466 | +7,226 | 4.13% | 330,693,225 |
| 2025-02-07 | 2025-02-05 | 27.040 | 12,199,240 | +82,914 | 4.12% | 329,864,324 |
| 2025-02-06 | 2025-02-04 | 27.455 | 12,116,326 | -62,637 | 4.10% | 332,653,020 |
| 2025-02-05 | 2025-02-03 | 27.299 | 12,178,963 | +61,557 | 4.12% | 332,476,462 |
| 2025-02-04 | 2025-01-28 | 27.351 | 12,117,406 | +141,173 | 4.10% | 331,424,892 |
| 2025-02-03 | 2025-01-24 | 27.040 | 11,976,233 | +18,316 | 4.05% | 323,834,272 |
| 2025-01-27 | 2025-01-23 | 26.936 | 11,957,917 | +20,135 | 4.04% | 322,097,787 |
| 2025-01-24 | 2025-01-22 | 26.832 | 11,937,782 | -289 | 4.04% | 320,316,297 |
| 2025-01-23 | 2025-01-21 | 27.144 | 11,938,071 | -36,191 | 4.04% | 324,041,546 |
| 2025-01-22 | 2025-01-20 | 26.884 | 11,974,262 | +16,281 | 4.05% | 321,916,595 |
| 2025-01-21 | 2025-01-17 | 26.313 | 11,957,981 | +157,020 | 4.04% | 314,652,124 |
| 2025-01-20 | 2025-01-16 | 26.054 | 11,800,961 | +377,980 | 3.99% | 307,458,102 |
| 2025-01-17 | 2025-01-15 | 26.573 | 11,422,981 | -679,275 | 3.86% | 303,538,836 |
| 2025-01-16 | 2025-01-14 | 26.728 | 12,102,256 | -28,223 | 4.09% | 323,473,281 |
| 2025-01-15 | 2025-01-13 | 26.417 | 12,130,479 | -79,771 | 4.10% | 320,450,226 |
| 2025-01-14 | 2025-01-10 | 26.573 | 12,210,250 | -66,578 | 4.13% | 324,458,657 |
| 2025-01-13 | 2025-01-09 | 27.299 | 12,276,828 | -22,152 | 4.15% | 335,148,102 |
| 2025-01-10 | 2025-01-08 | 27.455 | 12,298,980 | -68,317 | 4.16% | 337,667,775 |
| 2025-01-09 | 2025-01-07 | 27.507 | 12,367,297 | -244,787 | 4.18% | 340,185,273 |
| 2025-01-08 | 2025-01-06 | 28.078 | 12,612,084 | -869 | 4.26% | 354,118,788 |
| 2025-01-07 | 2025-01-03 | 27.611 | 12,612,953 | +68,229 | 4.26% | 348,251,711 |
| 2025-01-06 | 2025-01-02 | 27.870 | 12,544,724 | -237,088 | 4.24% | 349,623,202 |
| 2025-01-03 | 2024-12-31 | 28.597 | 12,781,812 | -44,317 | 4.32% | 365,518,088 |
| 2025-01-02 | 2024-12-27 | 28.441 | 12,826,129 | +201,388 | 4.34% | 364,788,393 |
| 2024-12-30 | 2024-12-24 | 28.130 | 12,624,741 | -45,974 | 4.27% | 355,129,388 |
| 2024-12-27 | 2024-12-20 | 27.766 | 12,670,715 | -94,581 | 4.28% | 351,819,376 |
| 2024-12-23 | 2024-12-19 | 27.870 | 12,765,296 | +9,152 | 4.32% | 355,770,574 |
| 2024-12-20 | 2024-12-18 | 28.026 | 12,756,144 | +104,119 | 4.31% | 357,501,626 |
| 2024-12-19 | 2024-12-17 | 27.870 | 12,652,025 | +145,995 | 4.28% | 352,613,695 |
| 2024-12-18 | 2024-12-16 | 27.870 | 12,506,030 | +14,000 | 4.23% | 348,544,794 |
| 2024-12-17 | 2024-12-13 | 28.233 | 12,492,030 | -208,356 | 4.22% | 352,692,941 |
| 2024-12-16 | 2024-12-12 | 28.856 | 12,700,386 | +139,984 | 4.29% | 366,485,301 |
| 2024-12-13 | 2024-12-11 | 28.752 | 12,560,402 | -29,394 | 4.25% | 361,142,128 |
| 2024-12-12 | 2024-12-10 | 28.493 | 12,589,796 | -222,528 | 4.26% | 358,720,244 |
| 2024-12-11 | 2024-12-09 | 28.493 | 12,812,324 | -59,078 | 4.33% | 365,060,720 |
| 2024-12-10 | 2024-12-06 | 27.974 | 12,871,402 | -140,897 | 4.35% | 360,063,807 |
| 2024-12-09 | 2024-12-05 | 27.663 | 13,012,299 | +70,918 | 4.40% | 359,953,244 |
| 2024-12-06 | 2024-12-04 | 27.766 | 12,941,381 | +10,966 | 4.37% | 359,334,780 |
| 2024-12-05 | 2024-12-03 | 27.766 | 12,930,415 | -65,607 | 4.37% | 359,030,294 |
| 2024-12-04 | 2024-12-02 | 27.922 | 12,996,022 | -20,121 | 4.39% | 362,875,429 |
| 2024-12-03 | 2024-11-29 | 27.611 | 13,016,143 | -1,830 | 4.40% | 359,384,045 |
| 2024-12-02 | 2024-11-28 | 26.780 | 13,017,973 | +159,731 | 4.40% | 348,624,510 |
| 2024-11-29 | 2024-11-27 | 26.936 | 12,858,242 | -5,017 | 4.35% | 346,348,891 |
| 2024-11-28 | 2024-11-26 | 26.365 | 12,863,259 | +4,720 | 4.35% | 339,140,437 |
| 2024-11-27 | 2024-11-25 | 26.676 | 12,858,539 | -328,229 | 4.35% | 343,020,120 |
| 2024-11-26 | 2024-11-22 | 27.195 | 13,186,768 | -127,369 | 4.46% | 358,619,996 |
| 2024-11-25 | 2024-11-21 | 27.559 | 13,314,137 | -3,853 | 4.50% | 366,920,850 |
| 2024-11-22 | 2024-11-20 | 27.559 | 13,317,990 | +960,320 | 4.50% | 367,027,034 |
| 2024-11-21 | 2024-11-19 | 27.247 | 12,357,670 | -42,485 | 4.18% | 336,713,668 |
| 2024-11-20 | 2024-11-18 | 27.247 | 12,400,155 | +199,431 | 4.19% | 337,871,271 |
| 2024-11-19 | 2024-11-15 | 27.092 | 12,200,724 | -178,593 | 4.12% | 330,537,665 |
| 2024-11-18 | 2024-11-14 | 27.299 | 12,379,317 | -123,380 | 4.18% | 337,945,974 |
| 2024-11-15 | 2024-11-13 | 27.507 | 12,502,697 | -412,747 | 4.23% | 343,909,700 |
| 2024-11-14 | 2024-11-12 | 27.714 | 12,915,444 | +77,129 | 4.37% | 357,944,296 |
| 2024-11-13 | 2024-11-11 | 27.818 | 12,838,315 | +1,944 | 4.34% | 357,139,319 |
| 2024-11-12 | 2024-11-08 | 28.026 | 12,836,371 | -241,127 | 4.34% | 359,750,055 |
| 2024-11-11 | 2024-11-07 | 28.130 | 13,077,498 | +84,566 | 4.42% | 367,865,278 |
| 2024-11-08 | 2024-11-06 | 27.611 | 12,992,932 | +265,466 | 4.39% | 358,743,174 |
| 2024-11-07 | 2024-11-05 | 27.870 | 12,727,466 | +20,501 | 4.30% | 354,716,246 |
| 2024-11-06 | 2024-11-04 | 27.403 | 12,706,965 | -397,401 | 4.30% | 348,209,492 |
| 2024-11-05 | 2024-11-01 | 27.611 | 13,104,366 | +286,707 | 4.43% | 361,819,939 |
| 2024-11-04 | 2024-10-31 | 27.144 | 12,817,659 | -195,666 | 4.33% | 347,916,681 |
| 2024-11-01 | 2024-10-30 | 27.040 | 13,013,325 | -265,300 | 4.40% | 351,876,974 |
| 2024-10-31 | 2024-10-29 | 27.195 | 13,278,625 | -25,669 | 4.49% | 361,118,088 |
| 2024-10-30 | 2024-10-28 | 27.870 | 13,304,294 | -531,621 | 4.50% | 370,792,523 |
| 2024-10-29 | 2024-10-25 | 27.766 | 13,835,915 | -328,713 | 4.68% | 384,172,714 |
| 2024-10-28 | 2024-10-24 | 28.182 | 14,164,628 | +36,553 | 4.79% | 399,180,991 |
| 2024-10-25 | 2024-10-23 | 29.479 | 14,128,075 | +482,836 | 4.78% | 416,481,943 |
| 2024-10-24 | 2024-10-22 | 29.479 | 13,645,239 | -30,828 | 4.61% | 402,248,406 |
| 2024-10-23 | 2024-10-21 | 29.064 | 13,676,067 | +5,973 | 4.62% | 397,478,915 |
| 2024-10-22 | 2024-10-18 | 29.531 | 13,670,094 | -21,580 | 4.62% | 403,690,581 |
| 2024-10-21 | 2024-10-17 | 28.389 | 13,691,674 | -233,638 | 4.63% | 388,694,795 |
| 2024-10-18 | 2024-10-16 | 29.064 | 13,925,312 | -370,221 | 4.71% | 404,722,930 |
| 2024-10-17 | 2024-10-15 | 28.545 | 14,295,533 | +56,170 | 4.83% | 408,063,632 |
| 2024-10-16 | 2024-10-14 | 29.479 | 14,239,363 | +202,182 | 4.81% | 419,762,605 |
| 2024-10-15 | 2024-10-10 | 29.687 | 14,037,181 | +39,348 | 4.75% | 416,716,578 |
| 2024-10-14 | 2024-10-09 | 29.479 | 13,997,833 | -38,013 | 4.73% | 412,642,535 |
| 2024-10-10 | 2024-10-08 | 30.984 | 14,035,846 | -15,096 | 4.74% | 434,888,351 |
| 2024-10-09 | 2024-10-07 | 35.292 | 14,050,942 | -29,039 | 4.75% | 495,882,980 |
| 2024-10-08 | 2024-10-04 | 32.437 | 14,079,981 | +12,775 | 4.76% | 456,716,745 |
| 2024-10-07 | 2024-10-03 | 31.659 | 14,067,206 | +183,393 | 4.76% | 445,351,102 |
| 2024-10-04 | 2024-10-02 | 31.659 | 13,883,813 | +39,583 | 4.69% | 439,545,097 |
| 2024-10-03 | 2024-09-30 | 30.673 | 13,844,230 | +191,481 | 4.68% | 424,640,229 |
| 2024-10-02 | 2024-09-27 | 29.427 | 13,652,749 | +634 | 4.62% | 401,761,220 |
| 2024-09-30 | 2024-09-26 | 27.714 | 13,652,115 | -673 | 4.62% | 378,360,721 |
| 2024-09-27 | 2024-09-25 | 27.092 | 13,652,788 | +70,465 | 4.62% | 369,876,465 |
| 2024-09-26 | 2024-09-24 | 26.884 | 13,582,323 | -53,075 | 4.59% | 365,147,779 |
| 2024-09-25 | 2024-09-23 | 26.054 | 13,635,398 | +5,781 | 4.61% | 355,251,880 |
| 2024-09-24 | 2024-09-20 | 26.417 | 13,629,617 | +25,325 | 4.61% | 360,052,875 |
| 2024-09-23 | 2024-09-19 | 26.313 | 13,604,292 | +13,529 | 4.60% | 357,971,749 |
| 2024-09-20 | 2024-09-17 | 25.431 | 13,590,763 | -18,015 | 4.59% | 345,624,697 |
| 2024-09-19 | 2024-09-16 | 26.106 | 13,608,778 | +30,400 | 4.60% | 355,264,623 |
| 2024-09-17 | 2024-09-13 | 25.950 | 13,578,378 | +7,573 | 4.59% | 352,356,874 |
| 2024-09-16 | 2024-09-12 | 25.846 | 13,570,805 | -61,946 | 4.59% | 350,751,714 |
| 2024-09-13 | 2024-09-11 | 25.950 | 13,632,751 | -29,287 | 4.61% | 353,767,845 |
| 2024-09-12 | 2024-09-10 | 25.846 | 13,662,038 | -56,841 | 4.62% | 353,109,727 |
| 2024-09-11 | 2024-09-09 | 26.625 | 13,718,879 | -261,080 | 4.64% | 365,258,928 |
| 2024-09-10 | 2024-09-05 | 26.365 | 13,979,959 | +85,548 | 4.73% | 368,582,286 |
| 2024-09-09 | 2024-09-04 | 26.261 | 13,894,411 | -17,492 | 4.70% | 364,884,577 |
| 2024-09-05 | 2024-09-03 | 25.742 | 13,911,903 | -76,421 | 4.70% | 358,123,703 |
| 2024-09-04 | 2024-09-02 | 25.483 | 13,988,324 | -8,381 | 4.73% | 356,461,002 |
| 2024-09-03 | 2024-08-30 | 25.742 | 13,996,705 | +62,235 | 4.73% | 360,306,697 |
| 2024-09-02 | 2024-08-29 | 25.794 | 13,934,470 | -179,586 | 4.71% | 359,427,823 |
| 2024-08-30 | 2024-08-28 | 25.068 | 14,114,056 | +23,989 | 4.77% | 353,804,878 |
| 2024-08-29 | 2024-08-27 | 25.275 | 14,090,067 | -61,391 | 4.76% | 356,128,613 |
| 2024-08-28 | 2024-08-26 | 24.756 | 14,151,458 | -40,078 | 4.78% | 350,335,716 |
| 2024-08-27 | 2024-08-23 | 24.445 | 14,191,536 | -133,238 | 4.80% | 346,908,674 |
| 2024-08-26 | 2024-08-22 | 24.808 | 14,324,774 | +193 | 4.84% | 355,369,805 |
| 2024-08-23 | 2024-08-21 | 25.068 | 14,324,581 | -56,953 | 4.84% | 359,082,225 |
| 2024-08-22 | 2024-08-20 | 25.379 | 14,381,534 | -42,293 | 4.86% | 364,988,281 |
| 2024-08-21 | 2024-08-19 | 25.379 | 14,423,827 | -31,792 | 4.88% | 366,061,633 |
| 2024-08-20 | 2024-08-16 | 25.742 | 14,455,619 | -30,058 | 4.89% | 372,120,177 |
| 2024-08-19 | 2024-08-15 | 25.638 | 14,485,677 | +383,046 | 4.90% | 371,390,333 |
| 2024-08-16 | 2024-08-14 | 25.587 | 14,102,631 | -171,581 | 4.77% | 360,837,704 |
| 2024-08-15 | 2024-08-13 | 26.002 | 14,274,212 | -156,255 | 4.83% | 371,154,489 |
| 2024-08-14 | 2024-08-12 | 25.950 | 14,430,467 | -17,050 | 4.88% | 374,468,455 |
| 2024-08-13 | 2024-08-09 | 25.846 | 14,447,517 | +53,209 | 4.88% | 373,411,257 |
| 2024-08-12 | 2024-08-08 | 26.002 | 14,394,308 | -49,226 | 4.87% | 374,277,195 |
| 2024-08-09 | 2024-08-07 | 25.587 | 14,443,534 | +291,524 | 4.88% | 369,560,236 |
| 2024-08-08 | 2024-08-06 | 25.327 | 14,152,010 | -74,375 | 4.78% | 358,428,717 |
| 2024-08-07 | 2024-08-05 | 24.912 | 14,226,385 | -128,581 | 4.81% | 354,405,656 |
| 2024-08-06 | 2024-08-02 | 25.068 | 14,354,966 | +68,014 | 4.85% | 359,843,902 |
| 2024-08-05 | 2024-08-01 | 24.600 | 14,286,952 | +153,506 | 4.83% | 351,465,561 |
| 2024-08-02 | 2024-07-31 | 24.860 | 14,133,446 | -421,908 | 4.78% | 351,356,851 |
| 2024-08-01 | 2024-07-30 | 24.133 | 14,555,354 | +64,478 | 4.92% | 351,269,606 |
| 2024-07-31 | 2024-07-29 | 24.393 | 14,490,876 | +28,324 | 4.90% | 353,473,896 |
| 2024-07-30 | 2024-07-26 | 24.704 | 14,462,552 | -84,498 | 4.89% | 357,286,606 |
| 2024-07-29 | 2024-07-25 | 24.393 | 14,547,050 | -36,320 | 4.92% | 354,844,141 |
| 2024-07-26 | 2024-07-24 | 24.652 | 14,583,370 | +55,657 | 4.93% | 359,514,452 |
| 2024-07-25 | 2024-07-23 | 24.652 | 14,527,713 | -92,197 | 4.91% | 358,142,376 |
| 2024-07-24 | 2024-07-22 | 25.638 | 14,619,910 | +88,353 | 4.94% | 374,831,859 |
| 2024-07-23 | 2024-07-19 | 24.964 | 14,531,557 | +18,186 | 4.91% | 362,762,240 |
| 2024-07-22 | 2024-07-18 | 25.431 | 14,513,371 | +113,746 | 4.91% | 369,087,406 |
| 2024-07-19 | 2024-07-17 | 24.860 | 14,399,625 | +19,943 | 4.87% | 357,974,049 |
| 2024-07-18 | 2024-07-16 | 24.860 | 14,379,682 | -89,982 | 4.86% | 357,478,267 |
| 2024-07-17 | 2024-07-15 | 25.068 | 14,469,664 | -119,846 | 4.89% | 362,719,101 |
| 2024-07-16 | 2024-07-12 | 25.742 | 14,589,510 | -138,468 | 4.93% | 375,566,833 |
| 2024-07-15 | 2024-07-11 | 24.912 | 14,727,978 | -8,382 | 4.98% | 366,901,268 |
| 2024-07-12 | 2024-07-10 | 24.860 | 14,736,360 | +546,749 | 4.98% | 366,345,267 |
| 2024-07-11 | 2024-07-09 | 25.016 | 14,189,611 | +767,770 | 4.80% | 354,962,420 |
| 2024-07-10 | 2024-07-08 | 24.808 | 13,421,841 | +1,761,406 | 4.54% | 332,969,792 |
| 2024-07-09 | 2024-07-05 | 28.671 | 11,660,435 | +86,705 | 3.94% | 334,314,936 |
| 2024-07-08 | 2024-07-04 | 27.900 | 11,573,730 | -1,086,062 | 3.91% | 322,912,316 |
| 2024-07-05 | 2024-07-03 | 28.231 | 12,659,792 | -459,482 | 4.54% | 357,393,985 |
| 2024-07-04 | 2024-07-02 | 28.121 | 13,119,274 | -930,034 | 4.70% | 368,921,534 |
| 2024-07-03 | 2024-06-28 | 28.286 | 14,049,308 | -58,741 | 5.04% | 397,394,046 |
| 2024-07-02 | 2024-06-27 | 28.066 | 14,108,049 | +97,563 | 5.06% | 395,950,084 |
| 2024-06-28 | 2024-06-26 | 28.836 | 14,010,486 | +122,801 | 5.02% | 404,005,978 |
| 2024-06-27 | 2024-06-25 | 28.396 | 13,887,685 | -865 | 4.93% | 394,350,924 |
| 2024-06-26 | 2024-06-24 | 28.946 | 13,888,550 | +246,238 | 4.93% | 402,018,422 |
| 2024-06-25 | 2024-06-21 | 29.276 | 13,642,312 | -173,814 | 4.85% | 399,395,266 |
| 2024-06-24 | 2024-06-20 | 29.166 | 13,816,126 | +150,257 | 4.91% | 402,963,266 |
| 2024-06-21 | 2024-06-19 | 30.487 | 13,665,869 | -37,135 | 4.85% | 416,629,792 |
| 2024-06-20 | 2024-06-18 | 29.882 | 13,703,004 | +89,753 | 4.87% | 409,467,010 |
| 2024-06-19 | 2024-06-17 | 29.771 | 13,613,251 | +6,860 | 4.84% | 405,286,764 |
| 2024-06-18 | 2024-06-14 | 29.771 | 13,606,391 | -471,747 | 4.83% | 405,082,532 |
| 2024-06-17 | 2024-06-13 | 29.716 | 14,078,138 | +142,168 | 5.00% | 418,352,416 |
| 2024-06-14 | 2024-06-12 | 29.606 | 13,935,970 | -112,933 | 4.95% | 412,593,880 |
| 2024-06-13 | 2024-06-11 | 29.882 | 14,048,903 | +492,452 | 4.99% | 419,803,009 |
| 2024-06-12 | 2024-06-07 | 29.992 | 13,556,451 | +22,686 | 4.82% | 406,579,815 |
| 2024-06-11 | 2024-06-06 | 29.992 | 13,533,765 | +436,489 | 4.81% | 405,899,426 |
| 2024-06-07 | 2024-06-05 | 29.882 | 13,097,276 | +19,049 | 4.65% | 391,366,918 |
| 2024-06-06 | 2024-06-04 | 29.937 | 13,078,227 | -23,260 | 4.65% | 391,517,406 |
| 2024-06-05 | 2024-06-03 | 29.441 | 13,101,487 | +40,970 | 4.65% | 385,724,901 |
| 2024-06-04 | 2024-05-31 | 29.166 | 13,060,517 | -194,256 | 4.64% | 380,925,058 |
| 2024-06-03 | 2024-05-30 | 29.221 | 13,254,773 | -261,764 | 4.71% | 387,320,175 |
| 2024-05-31 | 2024-05-29 | 29.441 | 13,516,537 | -64,478 | 4.80% | 397,944,515 |
| 2024-05-30 | 2024-05-28 | 29.992 | 13,581,015 | -16,360 | 4.82% | 407,316,529 |
| 2024-05-29 | 2024-05-27 | 30.267 | 13,597,375 | +144,367 | 4.83% | 411,548,543 |
| 2024-05-28 | 2024-05-24 | 29.716 | 13,453,008 | -91 | 4.78% | 399,775,766 |
| 2024-05-27 | 2024-05-23 | 29.771 | 13,453,099 | +19,625 | 4.78% | 400,518,800 |
| 2024-05-24 | 2024-05-22 | 30.047 | 13,433,474 | -35,869 | 4.77% | 403,630,788 |
| 2024-05-23 | 2024-05-21 | 30.047 | 13,469,343 | +15,699 | 4.78% | 404,708,531 |
| 2024-05-22 | 2024-05-20 | 31.257 | 13,453,644 | -77,775 | 4.78% | 420,524,759 |
| 2024-05-21 | 2024-05-17 | 31.147 | 13,531,419 | +50,704 | 4.81% | 421,466,516 |
| 2024-05-20 | 2024-05-16 | 31.918 | 13,480,715 | +208,589 | 4.79% | 430,273,128 |
| 2024-05-17 | 2024-05-14 | 32.578 | 13,272,126 | -10,812 | 4.71% | 432,379,909 |
| 2024-05-16 | 2024-05-13 | 32.468 | 13,282,938 | -179,264 | 4.72% | 431,270,210 |
| 2024-05-14 | 2024-05-10 | 32.248 | 13,462,202 | +103,979 | 4.78% | 434,127,225 |
| 2024-05-13 | 2024-05-09 | 30.707 | 13,358,223 | +150,846 | 4.75% | 410,191,061 |
| 2024-05-10 | 2024-05-08 | 30.597 | 13,207,377 | -72,334 | 4.69% | 404,105,415 |
| 2024-05-09 | 2024-05-07 | 30.487 | 13,279,711 | -26,259 | 4.72% | 404,857,037 |
| 2024-05-08 | 2024-05-06 | 30.267 | 13,305,970 | +38,276 | 4.73% | 402,728,656 |
| 2024-05-07 | 2024-05-03 | 29.937 | 13,267,694 | +40,432 | 4.71% | 397,189,400 |
| 2024-05-06 | 2024-05-02 | 29.992 | 13,227,262 | +107,382 | 4.70% | 396,706,907 |
| 2024-05-03 | 2024-04-30 | 29.606 | 13,119,880 | +83,008 | 4.66% | 388,432,394 |
| 2024-05-02 | 2024-04-29 | 28.891 | 13,036,872 | +56,051 | 4.63% | 376,648,297 |
| 2024-04-30 | 2024-04-26 | 28.891 | 12,980,821 | -41,250 | 4.61% | 375,028,928 |
| 2024-04-29 | 2024-04-25 | 29.001 | 13,022,071 | +243,625 | 4.63% | 377,653,903 |
| 2024-04-26 | 2024-04-24 | 28.396 | 12,778,446 | +433,702 | 4.54% | 362,853,275 |
| 2024-04-25 | 2024-04-23 | 28.341 | 12,344,744 | +49,303 | 4.39% | 349,858,654 |
| 2024-04-24 | 2024-04-22 | 28.231 | 12,295,441 | -61,966 | 4.37% | 347,108,124 |
| 2024-04-23 | 2024-04-19 | 27.900 | 12,357,407 | -67,597 | 4.39% | 344,777,260 |
| 2024-04-22 | 2024-04-18 | 28.506 | 12,425,004 | -509,990 | 4.41% | 354,184,540 |
| 2024-04-19 | 2024-04-17 | 28.121 | 12,934,994 | -122,660 | 4.59% | 363,739,475 |
| 2024-04-18 | 2024-04-16 | 28.176 | 13,057,654 | -28,312 | 4.64% | 367,907,313 |
| 2024-04-17 | 2024-04-15 | 28.066 | 13,085,966 | +364,986 | 4.65% | 367,264,767 |
| 2024-04-16 | 2024-04-12 | 27.735 | 12,720,980 | +177,123 | 4.52% | 352,820,986 |
| 2024-04-15 | 2024-04-11 | 27.735 | 12,543,857 | +171,378 | 4.46% | 347,908,416 |
| 2024-04-12 | 2024-04-10 | 27.735 | 12,372,479 | -31,800 | 4.40% | 343,155,185 |
| 2024-04-11 | 2024-04-09 | 27.955 | 12,404,279 | +64,346 | 4.41% | 346,767,623 |
| 2024-04-10 | 2024-04-08 | 27.405 | 12,339,933 | +43,911 | 4.38% | 338,178,075 |
| 2024-04-09 | 2024-04-05 | 26.965 | 12,296,022 | +92,276 | 4.37% | 331,561,438 |
| 2024-04-08 | 2024-04-03 | 27.625 | 12,203,746 | +698,408 | 4.34% | 337,132,158 |
| 2024-04-05 | 2024-04-02 | 27.680 | 11,505,338 | -430,636 | 4.09% | 318,471,571 |
| 2024-04-03 | 2024-03-28 | 29.331 | 11,935,974 | -9,479 | 4.24% | 350,096,990 |
| 2024-04-02 | 2024-03-27 | 29.551 | 11,945,453 | -19,171 | 4.24% | 353,004,477 |
| 2024-03-28 | 2024-03-26 | 29.716 | 11,964,624 | -52,153 | 4.25% | 355,546,263 |
| 2024-03-27 | 2024-03-25 | 30.267 | 12,016,777 | -360,073 | 4.27% | 363,708,956 |
| 2024-03-26 | 2024-03-22 | 29.992 | 12,376,850 | -87,679 | 4.40% | 371,201,680 |
| 2024-03-25 | 2024-03-21 | 30.487 | 12,464,529 | +256,190 | 4.43% | 380,004,676 |
| 2024-03-22 | 2024-03-20 | 30.377 | 12,208,339 | -81,453 | 4.34% | 370,850,579 |
| 2024-03-21 | 2024-03-19 | 30.212 | 12,289,792 | +73,612 | 4.37% | 371,295,923 |
| 2024-03-20 | 2024-03-18 | 30.322 | 12,216,180 | +229,219 | 4.34% | 370,416,501 |
| 2024-03-19 | 2024-03-15 | 30.267 | 11,986,961 | -212,883 | 4.26% | 362,806,522 |
| 2024-03-18 | 2024-03-14 | 30.432 | 12,199,844 | -202,345 | 4.33% | 371,263,891 |
| 2024-03-15 | 2024-03-13 | 30.927 | 12,402,189 | +381,264 | 4.41% | 383,564,111 |
| 2024-03-14 | 2024-03-12 | 31.477 | 12,020,925 | +31,692 | 4.27% | 378,387,882 |
| 2024-03-13 | 2024-03-11 | 31.092 | 11,989,233 | +551,604 | 4.26% | 372,771,887 |
| 2024-03-12 | 2024-03-08 | 30.817 | 11,437,629 | +188,312 | 4.06% | 352,474,202 |
| 2024-03-11 | 2024-03-07 | 30.762 | 11,249,317 | +23,830 | 4.00% | 346,051,923 |
| 2024-03-08 | 2024-03-06 | 31.312 | 11,225,487 | +209,110 | 3.99% | 351,496,303 |
| 2024-03-07 | 2024-03-05 | 31.532 | 11,016,377 | -86,737 | 3.91% | 347,373,525 |
| 2024-03-06 | 2024-03-04 | 31.808 | 11,103,114 | +278,366 | 3.94% | 353,163,605 |
| 2024-03-05 | 2024-03-01 | 30.927 | 10,824,748 | +56,389 | 3.85% | 334,778,388 |
| 2024-03-04 | 2024-02-29 | 30.157 | 10,768,359 | +64,147 | 3.83% | 324,738,206 |
| 2024-03-01 | 2024-02-28 | 30.047 | 10,704,212 | -3,191 | 3.80% | 321,625,629 |
| 2024-02-29 | 2024-02-27 | 29.937 | 10,707,403 | +481,078 | 3.80% | 320,543,040 |
| 2024-02-28 | 2024-02-26 | 29.551 | 10,226,325 | -3,737 | 3.63% | 302,201,893 |
| 2024-02-27 | 2024-02-23 | 30.047 | 10,230,062 | -174,267 | 3.63% | 307,379,013 |
| 2024-02-26 | 2024-02-22 | 30.322 | 10,404,329 | +19,815 | 3.70% | 315,477,927 |
| 2024-02-23 | 2024-02-21 | 29.331 | 10,384,514 | -308,556 | 3.69% | 304,590,735 |
| 2024-02-22 | 2024-02-20 | 29.276 | 10,693,070 | -175,932 | 3.80% | 313,052,622 |
| 2024-02-21 | 2024-02-19 | 28.561 | 10,869,002 | +81,278 | 3.86% | 310,427,602 |
| 2024-02-20 | 2024-02-16 | 28.616 | 10,787,724 | -36,798 | 3.83% | 308,699,889 |
| 2024-02-19 | 2024-02-15 | 27.625 | 10,824,522 | -1,363 | 3.85% | 299,030,680 |
| 2024-02-16 | 2024-02-14 | 27.735 | 10,825,885 | +41,915 | 3.85% | 300,259,840 |
| 2024-02-15 | 2024-02-09 | 27.625 | 10,783,970 | -92,494 | 3.83% | 297,910,419 |
| 2024-02-14 | 2024-02-07 | 28.011 | 10,876,464 | +230,392 | 3.86% | 304,655,352 |
| 2024-02-08 | 2024-02-06 | 28.396 | 10,646,072 | +143,885 | 3.78% | 302,302,963 |
| 2024-02-07 | 2024-02-05 | 26.195 | 10,502,187 | -306,748 | 3.73% | 275,099,628 |
| 2024-02-06 | 2024-02-02 | 25.919 | 10,808,935 | +83,009 | 3.84% | 280,160,637 |
| 2024-02-05 | 2024-02-01 | 25.974 | 10,725,926 | +238,283 | 3.81% | 278,599,350 |
| 2024-02-02 | 2024-01-31 | 26.195 | 10,487,643 | -553,330 | 3.73% | 274,718,655 |
| 2024-02-01 | 2024-01-30 | 26.525 | 11,040,973 | +328,840 | 3.92% | 292,858,403 |
| 2024-01-31 | 2024-01-29 | 26.855 | 10,712,133 | -40,695 | 3.81% | 287,672,986 |
| 2024-01-30 | 2024-01-26 | 26.635 | 10,752,828 | -90,314 | 3.82% | 286,398,912 |
| 2024-01-29 | 2024-01-25 | 27.075 | 10,843,142 | -37,434 | 3.85% | 293,578,030 |
| 2024-01-26 | 2024-01-24 | 26.360 | 10,880,576 | +86,856 | 3.87% | 286,807,632 |
| 2024-01-25 | 2024-01-23 | 26.029 | 10,793,720 | -57,241 | 3.83% | 280,954,241 |
| 2024-01-24 | 2024-01-22 | 25.534 | 10,850,961 | -23,442 | 3.85% | 277,069,988 |
| 2024-01-23 | 2024-01-19 | 26.580 | 10,874,403 | -80,594 | 3.86% | 289,038,609 |
| 2024-01-22 | 2024-01-18 | 27.075 | 10,954,997 | -139,654 | 3.89% | 296,606,503 |
| 2024-01-19 | 2024-01-17 | 27.020 | 11,094,651 | -207,743 | 3.94% | 299,777,091 |
| 2024-01-18 | 2024-01-16 | 27.680 | 11,302,394 | -389,508 | 4.01% | 312,854,014 |
| 2024-01-17 | 2024-01-15 | 27.515 | 11,691,902 | -10,433 | 4.15% | 321,705,491 |
| 2024-01-16 | 2024-01-12 | 27.295 | 11,702,335 | +175,440 | 4.16% | 319,416,617 |
| 2024-01-15 | 2024-01-11 | 27.295 | 11,526,895 | -8,722 | 4.09% | 314,627,962 |
| 2024-01-12 | 2024-01-10 | 27.295 | 11,535,617 | +371,191 | 4.10% | 314,866,030 |
| 2024-01-11 | 2024-01-09 | 26.690 | 11,164,426 | -11,030 | 3.97% | 297,976,107 |
| 2024-01-10 | 2024-01-08 | 26.635 | 11,175,456 | +39,840 | 3.97% | 297,655,504 |
| 2024-01-09 | 2024-01-05 | 27.185 | 11,135,616 | +638,593 | 3.96% | 302,722,359 |
| 2024-01-08 | 2024-01-04 | 27.185 | 10,497,023 | -30,018 | 3.73% | 285,362,172 |
| 2024-01-05 | 2024-01-03 | 27.020 | 10,527,041 | +62,763 | 3.74% | 284,440,288 |
| 2024-01-04 | 2024-01-02 | 26.635 | 10,464,278 | -20,273 | 3.72% | 278,713,454 |
| 2024-01-03 | 2023-12-29 | 26.580 | 10,484,551 | -507,512 | 3.72% | 278,676,451 |
| 2024-01-02 | 2023-12-28 | 26.250 | 10,992,063 | +103,697 | 3.90% | 288,536,588 |
| 2023-12-29 | 2023-12-27 | 25.919 | 10,888,366 | -161,382 | 3.87% | 282,219,437 |
| 2023-12-28 | 2023-12-22 | 25.479 | 11,049,748 | +104,660 | 3.93% | 281,537,771 |
| 2023-12-27 | 2023-12-21 | 25.479 | 10,945,088 | -93,312 | 3.89% | 278,871,127 |
| 2023-12-22 | 2023-12-20 | 25.534 | 11,038,400 | -157,004 | 3.92% | 281,856,083 |
| 2023-12-21 | 2023-12-19 | 25.369 | 11,195,404 | -152,008 | 3.98% | 284,016,780 |
| 2023-12-20 | 2023-12-18 | 25.424 | 11,347,412 | -82,773 | 4.03% | 288,497,532 |
| 2023-12-19 | 2023-12-15 | 25.644 | 11,430,185 | -150,825 | 4.06% | 293,117,994 |
| 2023-12-18 | 2023-12-14 | 25.644 | 11,581,010 | -14,667 | 4.11% | 296,985,781 |
| 2023-12-15 | 2023-12-13 | 25.149 | 11,595,677 | -281,800 | 4.12% | 291,618,863 |
| 2023-12-14 | 2023-12-12 | 25.314 | 11,877,477 | +605,222 | 4.22% | 300,666,702 |
| 2023-12-13 | 2023-12-11 | 25.039 | 11,272,255 | -119,661 | 4.00% | 282,244,511 |
| 2023-12-12 | 2023-12-08 | 24.874 | 11,391,916 | -140,649 | 4.05% | 283,359,979 |
| 2023-12-11 | 2023-12-07 | 24.929 | 11,532,565 | -51,244 | 4.10% | 287,493,094 |
| 2023-12-08 | 2023-12-06 | 24.984 | 11,583,809 | -566,574 | 4.11% | 289,408,008 |
| 2023-12-07 | 2023-12-05 | 25.094 | 12,150,383 | +17,540 | 4.32% | 304,900,484 |
| 2023-12-06 | 2023-12-04 | 25.094 | 12,132,843 | -159,428 | 4.31% | 304,460,337 |
| 2023-12-05 | 2023-12-01 | 25.534 | 12,292,271 | -74,083 | 4.37% | 313,872,604 |
| 2023-12-04 | 2023-11-30 | 25.699 | 12,366,354 | +119,445 | 4.39% | 317,805,829 |
| 2023-12-01 | 2023-11-29 | 25.479 | 12,246,909 | -179,991 | 4.35% | 312,040,371 |
| 2023-11-30 | 2023-11-28 | 26.195 | 12,426,900 | -40,511 | 4.41% | 325,516,539 |
| 2023-11-29 | 2023-11-27 | 25.809 | 12,467,411 | -23,532 | 4.43% | 321,775,092 |
| 2023-11-27 | 2023-11-23 | 26.305 | 12,490,943 | -18,354 | 4.44% | 328,568,879 |
| 2023-11-24 | 2023-11-22 | 25.919 | 12,509,297 | -85,679 | 4.44% | 324,232,925 |
| 2023-11-23 | 2023-11-21 | 26.415 | 12,594,976 | -29,257 | 4.47% | 332,691,638 |
| 2023-11-22 | 2023-11-20 | 26.305 | 12,624,233 | -33,791 | 4.48% | 332,075,016 |
| 2023-11-21 | 2023-11-17 | 25.754 | 12,658,024 | -29,065 | 4.50% | 325,998,102 |
| 2023-11-20 | 2023-11-16 | 25.644 | 12,687,089 | -35,707 | 4.51% | 325,350,296 |
| 2023-11-17 | 2023-11-15 | 26.305 | 12,722,796 | -69,598 | 4.52% | 334,667,673 |
| 2023-11-16 | 2023-11-14 | 25.919 | 12,792,394 | -150,190 | 4.54% | 331,570,617 |
| 2023-11-15 | 2023-11-13 | 26.250 | 12,942,584 | -79,955 | 4.60% | 339,736,865 |
| 2023-11-14 | 2023-11-10 | 25.809 | 13,022,539 | -183,444 | 4.63% | 336,102,554 |
| 2023-11-13 | 2023-11-09 | 25.864 | 13,205,983 | -423,635 | 4.69% | 341,563,846 |
| 2023-11-10 | 2023-11-08 | 25.864 | 13,629,618 | +184,002 | 4.84% | 352,520,880 |
| 2023-11-09 | 2023-11-07 | 25.919 | 13,445,616 | -285,925 | 4.78% | 348,501,711 |
| 2023-11-08 | 2023-11-06 | 25.974 | 13,731,541 | -506,192 | 4.88% | 356,668,356 |
| 2023-11-07 | 2023-11-03 | 25.369 | 14,237,733 | +19,823 | 5.06% | 361,197,781 |
| 2023-11-06 | 2023-11-02 | 25.314 | 14,217,910 | -38,796 | 5.05% | 359,912,472 |
| 2023-11-03 | 2023-11-01 | 25.149 | 14,256,706 | -108,031 | 5.06% | 358,540,894 |
| 2023-11-02 | 2023-10-31 | 25.424 | 14,364,737 | +830,312 | 5.10% | 365,210,250 |
| 2023-11-01 | 2023-10-30 | 25.424 | 13,534,425 | -95,220 | 4.81% | 344,100,330 |
| 2023-10-31 | 2023-10-27 | 25.369 | 13,629,645 | +63,708 | 4.84% | 345,771,165 |
| 2023-10-30 | 2023-10-26 | 23.883 | 13,565,937 | -261,704 | 4.82% | 323,998,373 |
| 2023-10-27 | 2023-10-25 | 24.434 | 13,827,641 | -1,274,049 | 4.91% | 337,858,126 |
| 2023-10-26 | 2023-10-24 | 25.754 | 15,101,690 | +20,216 | 5.36% | 388,932,923 |
| 2023-10-25 | 2023-10-20 | 25.919 | 15,081,474 | +133,497 | 5.36% | 390,902,097 |
| 2023-10-24 | 2023-10-19 | 26.139 | 14,947,977 | -23,004 | 5.31% | 390,732,318 |
| 2023-10-20 | 2023-10-18 | 26.470 | 14,970,981 | +659,920 | 5.32% | 396,276,792 |
| 2023-10-19 | 2023-10-17 | 26.965 | 14,311,061 | +58,538 | 5.08% | 385,896,835 |
| 2023-10-18 | 2023-10-16 | 26.800 | 14,252,523 | +22,307 | 5.06% | 381,965,392 |
| 2023-10-17 | 2023-10-13 | 27.240 | 14,230,216 | +11,847 | 5.05% | 387,632,333 |
| 2023-10-16 | 2023-10-12 | 27.240 | 14,218,369 | -710,204 | 5.05% | 387,309,619 |
| 2023-10-13 | 2023-10-11 | 27.130 | 14,928,573 | -98,068 | 5.30% | 405,012,586 |
| 2023-10-12 | 2023-10-10 | 27.625 | 15,026,641 | -145,560 | 5.34% | 415,115,482 |
| 2023-10-11 | 2023-10-09 | 27.020 | 15,172,201 | -91,404 | 5.39% | 409,952,353 |
| 2023-10-10 | 2023-10-06 | 27.460 | 15,263,605 | -90,041 | 5.42% | 419,141,794 |
| 2023-10-09 | 2023-10-05 | 27.075 | 15,353,646 | +273 | 5.45% | 415,699,909 |
| 2023-10-06 | 2023-10-04 | 27.625 | 15,353,373 | -5,361 | 5.45% | 424,141,552 |
| 2023-10-05 | 2023-10-03 | 27.405 | 15,358,734 | +54,337 | 5.46% | 420,908,858 |
| 2023-10-04 | 2023-09-29 | 28.231 | 15,304,397 | -6,452 | 5.44% | 432,052,867 |
| 2023-10-03 | 2023-09-28 | 28.616 | 15,310,849 | -63,692 | 5.44% | 438,132,955 |
| 2023-09-29 | 2023-09-27 | 28.671 | 15,374,541 | -26,804 | 5.46% | 440,801,624 |
| 2023-09-28 | 2023-09-26 | 28.341 | 15,401,345 | +110,989 | 5.47% | 436,484,858 |
| 2023-09-27 | 2023-09-25 | 28.561 | 15,290,356 | -68,053 | 5.43% | 436,705,095 |
| 2023-09-26 | 2023-09-22 | 28.561 | 15,358,409 | -41,505 | 5.46% | 438,648,744 |
| 2023-09-25 | 2023-09-21 | 28.011 | 15,399,914 | +284,448 | 5.47% | 431,359,514 |
| 2023-09-22 | 2023-09-20 | 27.680 | 15,115,466 | -163,091 | 5.37% | 418,401,111 |
| 2023-09-21 | 2023-09-19 | 28.286 | 15,278,557 | +130,745 | 5.43% | 432,164,174 |
| 2023-09-20 | 2023-09-18 | 28.341 | 15,147,812 | +209,127 | 5.38% | 429,299,556 |
| 2023-09-19 | 2023-09-15 | 28.176 | 14,938,685 | -72,932 | 5.31% | 420,906,502 |
| 2023-09-18 | 2023-09-14 | 27.845 | 15,011,617 | +82,921 | 5.33% | 418,004,826 |
| 2023-09-15 | 2023-09-13 | 27.405 | 14,928,696 | -626,014 | 5.30% | 409,123,589 |
| 2023-09-14 | 2023-09-12 | 26.800 | 15,554,710 | +639,017 | 5.53% | 416,863,800 |
| 2023-09-13 | 2023-09-11 | 26.635 | 14,915,693 | -4,408 | 5.30% | 397,275,791 |
| 2023-09-11 | 2023-09-06 | 26.910 | 14,920,101 | +5,254 | 5.30% | 401,498,499 |
| 2023-09-07 | 2023-09-05 | 27.240 | 14,914,847 | +1,056 | 5.30% | 406,281,741 |
| 2023-09-06 | 2023-09-04 | 27.185 | 14,913,791 | -8,995 | 5.30% | 405,432,263 |
| 2023-09-05 | 2023-08-31 | 27.350 | 14,922,786 | +44,013 | 5.30% | 408,140,416 |
| 2023-09-04 | 2023-08-30 | 27.570 | 14,878,773 | -750,571 | 5.29% | 410,211,798 |
| 2023-08-31 | 2023-08-29 | 27.075 | 15,629,344 | -10,267 | 5.55% | 423,164,431 |
| 2023-08-30 | 2023-08-28 | 26.580 | 15,639,611 | -25,077 | 5.56% | 415,696,512 |
| 2023-08-29 | 2023-08-25 | 26.305 | 15,664,688 | -10,994 | 5.56% | 412,052,876 |
| 2023-08-28 | 2023-08-24 | 26.580 | 15,675,682 | -168,645 | 5.57% | 416,655,270 |
| 2023-08-25 | 2023-08-23 | 26.415 | 15,844,327 | -9,631 | 5.63% | 418,522,044 |
| 2023-08-24 | 2023-08-22 | 26.470 | 15,853,958 | -46,759 | 5.63% | 419,648,894 |
| 2023-08-23 | 2023-08-21 | 26.855 | 15,900,717 | +638,370 | 5.65% | 427,011,758 |
| 2023-08-22 | 2023-08-18 | 26.800 | 15,262,347 | +8,397 | 5.42% | 409,028,517 |
| 2023-08-21 | 2023-08-17 | 26.690 | 15,253,950 | +11,762 | 5.42% | 407,124,615 |
| 2023-08-18 | 2023-08-16 | 27.020 | 15,242,188 | +149,162 | 5.41% | 411,843,399 |
| 2023-08-17 | 2023-08-15 | 26.635 | 15,093,026 | +51,063 | 5.36% | 401,999,012 |
| 2023-08-16 | 2023-08-14 | 26.580 | 15,041,963 | +259,851 | 5.34% | 399,811,195 |
| 2023-08-15 | 2023-08-11 | 26.029 | 14,782,112 | -107,890 | 5.25% | 384,769,760 |
| 2023-08-14 | 2023-08-10 | 26.415 | 14,890,002 | +138,820 | 5.29% | 393,313,902 |
| 2023-08-11 | 2023-08-09 | 27.075 | 14,751,182 | -30,906 | 5.24% | 399,388,198 |
| 2023-08-10 | 2023-08-08 | 25.919 | 14,782,088 | -71,948 | 5.25% | 383,142,205 |
| 2023-08-09 | 2023-08-07 | 25.809 | 14,854,036 | -380,512 | 5.28% | 383,372,201 |
| 2023-08-08 | 2023-08-04 | 29.771 | 15,234,548 | -2,181 | 5.41% | 453,555,191 |
| 2023-08-07 | 2023-08-03 | 29.661 | 15,236,729 | -34,094 | 5.41% | 451,943,154 |
| 2023-08-04 | 2023-08-02 | 28.946 | 15,270,823 | +65,155 | 5.42% | 442,029,741 |
| 2023-08-03 | 2023-08-01 | 29.496 | 15,205,668 | +53,607 | 5.40% | 448,511,515 |
| 2023-08-02 | 2023-07-31 | 29.276 | 15,152,061 | +114,936 | 5.38% | 443,595,004 |
| 2023-08-01 | 2023-07-28 | 30.212 | 15,037,125 | +78,297 | 5.34% | 454,297,616 |
| 2023-07-31 | 2023-07-27 | 29.937 | 14,958,828 | +80,872 | 5.31% | 447,816,170 |
| 2023-07-28 | 2023-07-26 | 29.716 | 14,877,956 | +64,237 | 5.29% | 442,120,175 |
| 2023-07-27 | 2023-07-25 | 29.056 | 14,813,719 | -25,089 | 5.26% | 430,428,806 |
| 2023-07-26 | 2023-07-24 | 28.616 | 14,838,808 | +72,182 | 5.27% | 424,625,100 |
| 2023-07-25 | 2023-07-21 | 28.176 | 14,766,626 | -27,802 | 5.25% | 416,058,635 |
| 2023-07-24 | 2023-07-20 | 27.735 | 14,794,428 | -7,269 | 5.26% | 410,328,817 |
| 2023-07-21 | 2023-07-19 | 27.790 | 14,801,697 | -3,907 | 5.26% | 411,344,970 |
| 2023-07-20 | 2023-07-18 | 27.625 | 14,805,604 | +48,155 | 5.26% | 409,009,269 |
| 2023-07-19 | 2023-07-14 | 27.955 | 14,757,449 | -127,202 | 5.24% | 412,551,629 |
| 2023-07-18 | 2023-07-13 | 28.286 | 14,884,651 | -718,168 | 5.29% | 421,022,280 |
| 2023-07-14 | 2023-07-12 | 27.955 | 15,602,819 | +411,905 | 5.54% | 436,184,357 |
| 2023-07-13 | 2023-07-11 | 28.341 | 15,190,914 | +97,887 | 5.40% | 430,521,096 |
| 2023-07-12 | 2023-07-10 | 28.231 | 15,093,027 | -35,980 | 5.36% | 426,085,757 |
| 2023-07-11 | 2023-07-07 | 27.845 | 15,129,007 | -174,179 | 5.37% | 421,273,600 |
| 2023-07-10 | 2023-07-06 | 27.900 | 15,303,186 | +996,662 | 5.44% | 426,965,830 |
| 2023-07-07 | 2023-07-05 | 28.451 | 14,306,524 | +1,030,610 | 5.08% | 407,031,457 |
| 2023-07-06 | 2023-07-04 | 29.221 | 13,275,914 | -140,992 | 4.72% | 387,937,940 |
| 2023-07-05 | 2023-07-03 | 32.426 | 13,416,906 | +170,178 | 4.77% | 435,050,810 |
| 2023-07-04 | 2023-06-30 | 31.662 | 13,246,728 | +279,863 | 4.71% | 419,416,886 |
| 2023-07-03 | 2023-06-29 | 30.840 | 12,966,865 | -358,894 | 4.92% | 399,892,096 |
| 2023-06-30 | 2023-06-28 | 32.191 | 13,325,759 | -487,776 | 5.05% | 428,964,191 |
| 2023-06-29 | 2023-06-27 | 32.014 | 13,813,535 | +598 | 5.24% | 442,231,691 |
| 2023-06-28 | 2023-06-26 | 31.956 | 13,812,937 | -666,429 | 5.24% | 441,401,147 |
| 2023-06-27 | 2023-06-23 | 30.663 | 14,479,366 | +121,370 | 5.49% | 443,985,284 |
| 2023-06-26 | 2023-06-21 | 32.249 | 14,357,996 | -151,854 | 5.44% | 463,035,938 |
| 2023-06-23 | 2023-06-20 | 32.602 | 14,509,850 | -1,958 | 5.50% | 473,047,153 |
| 2023-06-21 | 2023-06-19 | 32.896 | 14,511,808 | +210,283 | 5.50% | 477,373,248 |
| 2023-06-20 | 2023-06-16 | 33.130 | 14,301,525 | +186,919 | 5.42% | 473,816,282 |
| 2023-06-19 | 2023-06-15 | 33.777 | 14,114,606 | +436,546 | 5.35% | 476,743,885 |
| 2023-06-16 | 2023-06-14 | 32.484 | 13,678,060 | +97,120 | 5.19% | 444,322,353 |
| 2023-06-15 | 2023-06-13 | 32.073 | 13,580,940 | -61,625 | 5.15% | 435,583,079 |
| 2023-06-14 | 2023-06-12 | 31.956 | 13,642,565 | +43,240 | 5.17% | 435,956,802 |
| 2023-06-13 | 2023-06-09 | 33.189 | 13,599,325 | -582,974 | 5.16% | 451,350,915 |
| 2023-06-12 | 2023-06-08 | 32.661 | 14,182,299 | +586,473 | 5.38% | 463,201,499 |
| 2023-06-09 | 2023-06-07 | 32.661 | 13,595,826 | -4,256 | 5.16% | 444,046,976 |
| 2023-06-08 | 2023-06-06 | 32.661 | 13,600,082 | +181,520 | 5.16% | 444,185,979 |
| 2023-06-07 | 2023-06-05 | 33.013 | 13,418,562 | -47,581 | 5.09% | 442,986,835 |
| 2023-06-06 | 2023-06-02 | 33.013 | 13,466,143 | +95,055 | 5.11% | 444,557,626 |
| 2023-06-05 | 2023-06-01 | 33.130 | 13,371,088 | -23,578 | 5.07% | 442,990,464 |
| 2023-06-02 | 2023-05-31 | 32.778 | 13,394,666 | -448,822 | 5.08% | 439,050,640 |
| 2023-06-01 | 2023-05-30 | 33.600 | 13,843,488 | +401,768 | 5.25% | 465,146,850 |
| 2023-05-31 | 2023-05-29 | 33.542 | 13,441,720 | +47,751 | 5.10% | 450,857,688 |
| 2023-05-30 | 2023-05-25 | 32.954 | 13,393,969 | +39,325 | 5.08% | 441,388,158 |
| 2023-05-29 | 2023-05-24 | 33.659 | 13,354,644 | +487,751 | 5.06% | 449,505,970 |
| 2023-05-25 | 2023-05-23 | 33.894 | 12,866,893 | +97,251 | 4.88% | 436,111,993 |
| 2023-05-24 | 2023-05-22 | 33.777 | 12,769,642 | -17,960 | 4.84% | 431,315,528 |
| 2023-05-23 | 2023-05-19 | 33.659 | 12,787,602 | -176,431 | 4.85% | 430,419,818 |
| 2023-05-22 | 2023-05-18 | 33.307 | 12,964,033 | -21,620 | 4.92% | 431,789,139 |
| 2023-05-19 | 2023-05-17 | 33.600 | 12,985,653 | +107,128 | 4.92% | 436,323,244 |
| 2023-05-18 | 2023-05-16 | 34.540 | 12,878,525 | +10,710 | 4.88% | 444,827,859 |
| 2023-05-17 | 2023-05-15 | 34.247 | 12,867,815 | +88,599 | 4.88% | 440,678,528 |
| 2023-05-16 | 2023-05-12 | 34.129 | 12,779,216 | +8,767 | 4.85% | 436,142,963 |
| 2023-05-15 | 2023-05-11 | 34.599 | 12,770,449 | -46,681 | 4.84% | 441,845,045 |
| 2023-05-12 | 2023-05-10 | 34.599 | 12,817,130 | -14,725 | 4.86% | 443,460,162 |
| 2023-05-11 | 2023-05-09 | 34.482 | 12,831,855 | -95,418 | 4.87% | 442,462,095 |
| 2023-05-10 | 2023-05-08 | 34.658 | 12,927,273 | +27,619 | 4.90% | 448,030,375 |
| 2023-05-09 | 2023-05-05 | 34.188 | 12,899,654 | -61,625 | 4.89% | 441,011,153 |
| 2023-05-08 | 2023-05-04 | 34.775 | 12,961,279 | -30,898 | 4.91% | 450,731,689 |
| 2023-05-05 | 2023-05-03 | 34.893 | 12,992,177 | -14,385 | 4.93% | 453,332,547 |
| 2023-05-04 | 2023-05-02 | 34.951 | 13,006,562 | +130,316 | 4.93% | 454,598,510 |
| 2023-05-03 | 2023-04-28 | 33.365 | 12,876,246 | +120,362 | 4.88% | 429,621,620 |
| 2023-05-02 | 2023-04-27 | 33.013 | 12,755,884 | -14,385 | 4.84% | 421,109,854 |
| 2023-04-28 | 2023-04-26 | 32.602 | 12,770,269 | -72,958 | 4.84% | 416,333,690 |
| 2023-04-27 | 2023-04-25 | 32.778 | 12,843,227 | -58,391 | 4.87% | 420,975,561 |
| 2023-04-26 | 2023-04-24 | 33.189 | 12,901,618 | +8,856 | 4.89% | 428,194,568 |
| 2023-04-25 | 2023-04-21 | 32.778 | 12,892,762 | -900 | 4.89% | 422,599,220 |
| 2023-04-24 | 2023-04-20 | 34.247 | 12,893,662 | +18,785 | 4.89% | 441,563,699 |
| 2023-04-21 | 2023-04-19 | 33.659 | 12,874,877 | +110,525 | 4.88% | 433,357,421 |
| 2023-04-20 | 2023-04-18 | 35.245 | 12,764,352 | +13,206 | 4.84% | 449,881,930 |
| 2023-04-19 | 2023-04-17 | 35.245 | 12,751,146 | +332,540 | 4.84% | 449,416,482 |
| 2023-04-18 | 2023-04-14 | 35.186 | 12,418,606 | +105,672 | 4.71% | 436,966,555 |
| 2023-04-17 | 2023-04-13 | 34.658 | 12,312,934 | +496,835 | 4.67% | 426,738,759 |
| 2023-04-14 | 2023-04-12 | 33.953 | 11,816,099 | +45,964 | 4.48% | 401,190,358 |
| 2023-04-13 | 2023-04-11 | 34.305 | 11,770,135 | +16,557 | 4.46% | 403,778,154 |
| 2023-04-12 | 2023-04-06 | 33.718 | 11,753,578 | +50,625 | 4.46% | 396,305,877 |
| 2023-04-11 | 2023-04-04 | 33.072 | 11,702,953 | +51,650 | 4.44% | 387,036,909 |
| 2023-04-06 | 2023-04-03 | 32.837 | 11,651,303 | +51,864 | 4.42% | 382,591,072 |
| 2023-04-04 | 2023-03-31 | 32.543 | 11,599,439 | +390,826 | 4.40% | 377,481,157 |
| 2023-04-03 | 2023-03-30 | 30.487 | 11,208,613 | -666,913 | 4.25% | 341,717,924 |
| 2023-03-31 | 2023-03-29 | 30.487 | 11,875,526 | +169,169 | 4.50% | 362,050,157 |
| 2023-03-30 | 2023-03-28 | 30.898 | 11,706,357 | -365,100 | 4.44% | 361,706,269 |
| 2023-03-29 | 2023-03-27 | 30.898 | 12,071,457 | +228,987 | 4.58% | 372,987,230 |
| 2023-03-28 | 2023-03-24 | 31.075 | 11,842,470 | -323,180 | 4.49% | 367,998,876 |
| 2023-03-27 | 2023-03-23 | 30.546 | 12,165,650 | +115,346 | 4.61% | 371,609,826 |
| 2023-03-24 | 2023-03-22 | 30.722 | 12,050,304 | -136,444 | 4.57% | 370,210,063 |
| 2023-03-23 | 2023-03-21 | 31.309 | 12,186,748 | -174,369 | 4.62% | 381,560,638 |
| 2023-03-22 | 2023-03-20 | 30.135 | 12,361,117 | +645,227 | 4.69% | 372,497,712 |
| 2023-03-21 | 2023-03-17 | 30.957 | 11,715,890 | -13,193 | 4.44% | 362,689,036 |
| 2023-03-20 | 2023-03-16 | 30.722 | 11,729,083 | +53,389 | 4.45% | 360,341,494 |
| 2023-03-17 | 2023-03-15 | 30.487 | 11,675,694 | +233,930 | 4.43% | 355,957,862 |
| 2023-03-16 | 2023-03-14 | 30.487 | 11,441,764 | -53,369 | 4.34% | 348,826,018 |
| 2023-03-15 | 2023-03-13 | 30.605 | 11,495,133 | +385,064 | 4.36% | 351,803,577 |
| 2023-03-14 | 2023-03-10 | 30.193 | 11,110,069 | +175,383 | 4.21% | 335,450,468 |
| 2023-03-13 | 2023-03-09 | 30.898 | 10,934,686 | -131,014 | 4.15% | 337,862,964 |
| 2023-03-10 | 2023-03-08 | 31.368 | 11,065,700 | +174,326 | 4.20% | 347,111,239 |
| 2023-03-09 | 2023-03-07 | 32.132 | 10,891,374 | -207,007 | 4.13% | 349,960,094 |
| 2023-03-08 | 2023-03-06 | 32.896 | 11,098,381 | +1,063 | 4.21% | 365,086,844 |
| 2023-03-07 | 2023-03-03 | 32.778 | 11,097,318 | +67,293 | 4.21% | 363,748,120 |
| 2023-03-06 | 2023-03-02 | 32.896 | 11,030,025 | +135,040 | 4.18% | 362,838,239 |
| 2023-03-03 | 2023-03-01 | 32.367 | 10,894,985 | +23,999 | 4.13% | 352,636,094 |
| 2023-03-02 | 2023-02-28 | 32.014 | 10,870,986 | +135,052 | 4.12% | 348,027,824 |
| 2023-03-01 | 2023-02-27 | 31.368 | 10,735,934 | -89,034 | 4.07% | 336,767,069 |
| 2023-02-28 | 2023-02-24 | 32.426 | 10,824,968 | -40,843 | 4.10% | 351,005,746 |
| 2023-02-27 | 2023-02-23 | 32.073 | 10,865,811 | +240,884 | 4.12% | 348,500,428 |
| 2023-02-24 | 2023-02-22 | 32.602 | 10,624,927 | -115,832 | 4.03% | 346,391,690 |
| 2023-02-23 | 2023-02-21 | 32.367 | 10,740,759 | +45,533 | 4.07% | 347,644,288 |
| 2023-02-22 | 2023-02-20 | 32.426 | 10,695,226 | +5,838 | 4.06% | 346,798,788 |
| 2023-02-21 | 2023-02-17 | 31.956 | 10,689,388 | +98,699 | 4.05% | 341,586,161 |
| 2023-02-20 | 2023-02-16 | 31.838 | 10,590,689 | -181,657 | 4.02% | 337,187,936 |
| 2023-02-17 | 2023-02-15 | 32.367 | 10,772,346 | +103,825 | 4.08% | 348,666,659 |
| 2023-02-16 | 2023-02-14 | 32.367 | 10,668,521 | -111,835 | 4.05% | 345,306,173 |
| 2023-02-15 | 2023-02-13 | 32.778 | 10,780,356 | +170,616 | 4.09% | 353,358,733 |
| 2023-02-14 | 2023-02-10 | 32.778 | 10,609,740 | +77,059 | 4.02% | 347,766,278 |
| 2023-02-13 | 2023-02-09 | 32.367 | 10,532,681 | -53,113 | 3.99% | 340,909,463 |
| 2023-02-10 | 2023-02-08 | 32.367 | 10,585,794 | +26,958 | 4.01% | 342,628,562 |
| 2023-02-09 | 2023-02-07 | 32.191 | 10,558,836 | -63,413 | 4.00% | 339,895,277 |
| 2023-02-08 | 2023-02-06 | 31.544 | 10,622,249 | +5,363 | 4.03% | 335,072,889 |
| 2023-02-07 | 2023-02-03 | 31.897 | 10,616,886 | +66,392 | 4.03% | 338,645,657 |
| 2023-02-06 | 2023-02-02 | 32.308 | 10,550,494 | +103,945 | 4.00% | 340,866,257 |
| 2023-02-03 | 2023-02-01 | 32.014 | 10,446,549 | +62,791 | 3.96% | 334,439,738 |
| 2023-02-02 | 2023-01-31 | 31.309 | 10,383,758 | +27,946 | 3.94% | 325,109,975 |
| 2023-02-01 | 2023-01-30 | 31.838 | 10,355,812 | +23,868 | 3.93% | 329,709,887 |
| 2023-01-31 | 2023-01-27 | 32.896 | 10,331,944 | +129,234 | 3.92% | 339,874,512 |
| 2023-01-30 | 2023-01-26 | 32.426 | 10,202,710 | -13,076 | 3.87% | 330,828,676 |
| 2023-01-27 | 2023-01-20 | 31.368 | 10,215,786 | -139,070 | 3.87% | 320,450,955 |
| 2023-01-26 | 2023-01-19 | 31.133 | 10,354,856 | -22,215 | 3.93% | 322,380,274 |
| 2023-01-20 | 2023-01-18 | 31.016 | 10,377,071 | +259,354 | 3.93% | 321,852,760 |
| 2023-01-19 | 2023-01-17 | 31.075 | 10,117,717 | -8,614 | 3.84% | 314,403,033 |
| 2023-01-18 | 2023-01-16 | 31.309 | 10,126,331 | -231,248 | 3.84% | 317,050,071 |
| 2023-01-17 | 2023-01-13 | 32.661 | 10,357,579 | +303,436 | 3.93% | 338,284,090 |
| 2023-01-16 | 2023-01-12 | 31.486 | 10,054,143 | +69,712 | 3.81% | 316,561,704 |
| 2023-01-13 | 2023-01-11 | 31.309 | 9,984,431 | +44,798 | 3.79% | 312,607,257 |
| 2023-01-12 | 2023-01-10 | 31.133 | 9,939,633 | +155,717 | 3.77% | 309,453,035 |
| 2023-01-11 | 2023-01-09 | 30.840 | 9,783,916 | +257,470 | 3.71% | 301,731,426 |
| 2023-01-10 | 2023-01-06 | 30.546 | 9,526,446 | +518,817 | 3.61% | 290,993,160 |
| 2023-01-09 | 2023-01-05 | 31.016 | 9,007,629 | +239,295 | 3.42% | 279,378,473 |
| 2023-01-06 | 2023-01-04 | 31.192 | 8,768,334 | -59,753 | 3.32% | 273,501,764 |
| 2023-01-05 | 2023-01-03 | 30.840 | 8,828,087 | +302,570 | 3.35% | 272,254,104 |
| 2023-01-04 | 2022-12-30 | 30.840 | 8,525,517 | +47,477 | 3.23% | 262,922,986 |
| 2023-01-03 | 2022-12-29 | 31.251 | 8,478,040 | +57,369 | 3.21% | 264,944,934 |
| 2022-12-30 | 2022-12-28 | 30.252 | 8,420,671 | -17,704 | 3.19% | 254,743,115 |
| 2022-12-29 | 2022-12-23 | 30.076 | 8,438,375 | +94,501 | 3.20% | 253,791,638 |
| 2022-12-28 | 2022-12-22 | 29.547 | 8,343,874 | +150,961 | 3.16% | 246,538,216 |
| 2022-12-23 | 2022-12-21 | 29.606 | 8,192,913 | +117,579 | 3.11% | 242,559,007 |
| 2022-12-22 | 2022-12-20 | 29.312 | 8,075,334 | +127,219 | 3.06% | 236,706,164 |
| 2022-12-21 | 2022-12-19 | 29.195 | 7,948,115 | -56,037 | 3.01% | 232,043,313 |
| 2022-12-20 | 2022-12-16 | 30.957 | 8,004,152 | +98,227 | 3.04% | 247,784,690 |
| 2022-12-19 | 2022-12-15 | 30.193 | 7,905,925 | -4,360 | 3.00% | 238,706,550 |
| 2022-12-16 | 2022-12-14 | 30.252 | 7,910,285 | -21,076 | 3.00% | 239,302,859 |
| 2022-12-15 | 2022-12-13 | 30.428 | 7,931,361 | +222,329 | 3.01% | 241,338,164 |
| 2022-12-14 | 2022-12-12 | 31.662 | 7,709,032 | -62,562 | 2.92% | 244,082,780 |
| 2022-12-13 | 2022-12-09 | 30.428 | 7,771,594 | -89,203 | 2.95% | 236,476,719 |
| 2022-12-12 | 2022-12-08 | 29.841 | 7,860,797 | -17,109 | 2.98% | 234,573,431 |
| 2022-12-09 | 2022-12-07 | 29.254 | 7,877,906 | +254,861 | 2.99% | 230,456,342 |
| 2022-12-08 | 2022-12-06 | 29.077 | 7,623,045 | +173,809 | 2.89% | 221,657,387 |
| 2022-12-07 | 2022-12-05 | 30.840 | 7,449,236 | -211,183 | 2.82% | 229,730,979 |
| 2022-12-06 | 2022-12-02 | 30.663 | 7,660,419 | +21,165 | 2.90% | 234,893,801 |
| 2022-12-05 | 2022-12-01 | 30.428 | 7,639,254 | -638,567 | 2.90% | 232,449,832 |
| 2022-12-02 | 2022-11-30 | 31.956 | 8,277,821 | -80,096 | 3.14% | 264,523,011 |
| 2022-12-01 | 2022-11-29 | 32.191 | 8,357,917 | +126,651 | 3.17% | 269,046,372 |
| 2022-11-30 | 2022-11-28 | 30.311 | 8,231,266 | +6,586 | 3.12% | 249,496,734 |
| 2022-11-29 | 2022-11-25 | 30.252 | 8,224,680 | +75,142 | 3.12% | 248,813,973 |
| 2022-11-28 | 2022-11-24 | 30.428 | 8,149,538 | -8,938 | 3.09% | 247,976,928 |
| 2022-11-25 | 2022-11-23 | 29.841 | 8,158,476 | -226,604 | 3.09% | 243,456,447 |
| 2022-11-24 | 2022-11-22 | 31.662 | 8,385,080 | -266,202 | 3.18% | 265,487,760 |
| 2022-11-23 | 2022-11-21 | 31.368 | 8,651,282 | +119,360 | 3.28% | 271,375,260 |
| 2022-11-22 | 2022-11-18 | 30.252 | 8,531,922 | -158,793 | 3.24% | 258,108,693 |
| 2022-11-21 | 2022-11-17 | 30.135 | 8,690,715 | +50,560 | 3.30% | 261,891,498 |
| 2022-11-18 | 2022-11-16 | 29.782 | 8,640,155 | -16,087 | 3.28% | 257,322,653 |
| 2022-11-17 | 2022-11-15 | 30.722 | 8,656,242 | -145,092 | 3.28% | 265,937,514 |
| 2022-11-16 | 2022-11-14 | 30.311 | 8,801,334 | -9,420 | 3.34% | 266,775,984 |
| 2022-11-15 | 2022-11-11 | 28.666 | 8,810,754 | -54,321 | 3.34% | 252,569,803 |
| 2022-11-14 | 2022-11-10 | 27.256 | 8,865,075 | +3,915 | 3.36% | 241,628,925 |
| 2022-11-11 | 2022-11-09 | 27.961 | 8,861,160 | +107,833 | 3.36% | 247,768,481 |
| 2022-11-10 | 2022-11-08 | 27.609 | 8,753,327 | +34,841 | 3.32% | 241,668,217 |
| 2022-11-09 | 2022-11-07 | 27.609 | 8,718,486 | -99,534 | 3.31% | 240,706,301 |
| 2022-11-08 | 2022-11-04 | 28.549 | 8,818,020 | +218,757 | 3.34% | 251,742,114 |
| 2022-11-07 | 2022-11-03 | 26.963 | 8,599,263 | -156,185 | 3.26% | 231,858,192 |
| 2022-11-04 | 2022-11-02 | 28.431 | 8,755,448 | -427,718 | 3.32% | 248,927,147 |
| 2022-11-03 | 2022-11-01 | 25.846 | 9,183,166 | -121,484 | 3.48% | 237,352,406 |
| 2022-11-02 | 2022-10-31 | 24.143 | 9,304,650 | -12,257 | 3.53% | 224,641,707 |
| 2022-11-01 | 2022-10-28 | 25.142 | 9,316,907 | -734 | 3.53% | 234,241,616 |
| 2022-10-31 | 2022-10-27 | 26.258 | 9,317,641 | +107,387 | 3.53% | 244,659,466 |
| 2022-10-28 | 2022-10-26 | 25.905 | 9,210,254 | +127,183 | 3.49% | 238,593,564 |
| 2022-10-27 | 2022-10-25 | 23.908 | 9,083,071 | +30,983 | 3.44% | 217,157,906 |
| 2022-10-26 | 2022-10-24 | 24.025 | 9,052,088 | -130,331 | 3.43% | 217,480,640 |
| 2022-10-25 | 2022-10-21 | 25.612 | 9,182,419 | -81,969 | 3.48% | 235,175,525 |
| 2022-10-24 | 2022-10-20 | 24.907 | 9,264,388 | -487,722 | 3.51% | 230,744,373 |
| 2022-10-21 | 2022-10-19 | 24.848 | 9,752,110 | +403,417 | 3.70% | 242,319,010 |
| 2022-10-20 | 2022-10-18 | 25.435 | 9,348,693 | +525,733 | 3.54% | 237,786,570 |
| 2022-10-19 | 2022-10-17 | 24.437 | 8,822,960 | -42,814 | 3.35% | 215,603,679 |
| 2022-10-18 | 2022-10-14 | 24.730 | 8,865,774 | +88,778 | 3.36% | 219,253,876 |
| 2022-10-17 | 2022-10-13 | 23.003 | 8,776,996 | +52,948 | 3.33% | 201,900,368 |
| 2022-10-14 | 2022-10-12 | 22.909 | 8,724,048 | -63,754 | 3.31% | 199,862,438 |
| 2022-10-13 | 2022-10-11 | 23.556 | 8,787,802 | -332,130 | 3.33% | 207,001,343 |
| 2022-10-12 | 2022-10-10 | 23.191 | 9,119,932 | +379,710 | 3.46% | 211,503,360 |
| 2022-10-11 | 2022-10-07 | 23.309 | 8,740,222 | -11,412 | 3.31% | 203,724,216 |
| 2022-10-10 | 2022-10-06 | 23.967 | 8,751,634 | -123,762 | 3.32% | 209,748,004 |
| 2022-10-07 | 2022-10-05 | 23.849 | 8,875,396 | +158,711 | 3.37% | 211,671,457 |
| 2022-10-06 | 2022-10-03 | 23.074 | 8,716,685 | -43,325 | 3.31% | 201,127,455 |
| 2022-10-05 | 2022-09-30 | 23.121 | 8,760,010 | +65,376 | 3.32% | 202,538,794 |
| 2022-10-03 | 2022-09-29 | 23.309 | 8,694,634 | -48,943 | 3.30% | 202,661,613 |
| 2022-09-30 | 2022-09-28 | 23.556 | 8,743,577 | -286,636 | 3.32% | 205,959,599 |
| 2022-09-29 | 2022-09-27 | 24.260 | 9,030,213 | -106,496 | 3.42% | 219,076,893 |
| 2022-09-28 | 2022-09-26 | 23.426 | 9,136,709 | -66,477 | 3.46% | 214,039,274 |
| 2022-09-27 | 2022-09-23 | 23.790 | 9,203,186 | -6,895 | 3.49% | 218,948,387 |
| 2022-09-26 | 2022-09-22 | 24.143 | 9,210,081 | +341,572 | 3.49% | 222,358,532 |
| 2022-09-23 | 2022-09-21 | 24.437 | 8,868,509 | -42,644 | 3.36% | 216,716,745 |
| 2022-09-22 | 2022-09-20 | 24.789 | 8,911,153 | -25,791 | 3.38% | 220,899,574 |
| 2022-09-21 | 2022-09-19 | 25.377 | 8,936,944 | -38,813 | 3.39% | 226,788,647 |
| 2022-09-20 | 2022-09-16 | 25.788 | 8,975,757 | -152,032 | 3.40% | 231,464,362 |
| 2022-09-19 | 2022-09-15 | 25.905 | 9,127,789 | +71,359 | 3.46% | 236,457,290 |
| 2022-09-16 | 2022-09-14 | 25.377 | 9,056,430 | -50,900 | 3.43% | 229,820,787 |
| 2022-09-15 | 2022-09-13 | 26.140 | 9,107,330 | +52,538 | 3.45% | 238,067,226 |
| 2022-09-14 | 2022-09-09 | 25.964 | 9,054,792 | -32,771 | 3.43% | 235,098,184 |
| 2022-09-13 | 2022-09-08 | 25.670 | 9,087,563 | -230,329 | 3.45% | 233,279,942 |
| 2022-09-09 | 2022-09-07 | 25.964 | 9,317,892 | +3,490 | 3.53% | 241,929,300 |
| 2022-09-08 | 2022-09-06 | 26.375 | 9,314,402 | -36,188 | 3.53% | 245,668,710 |
| 2022-09-07 | 2022-09-05 | 25.964 | 9,350,590 | -131,337 | 3.55% | 242,778,269 |
| 2022-09-06 | 2022-09-02 | 26.493 | 9,481,927 | +85,288 | 3.60% | 251,201,181 |
| 2022-09-05 | 2022-09-01 | 25.964 | 9,396,639 | +222,850 | 3.56% | 243,973,883 |
| 2022-09-02 | 2022-08-31 | 26.081 | 9,173,789 | -26,213 | 3.48% | 239,265,589 |
| 2022-09-01 | 2022-08-30 | 26.081 | 9,200,002 | -32,430 | 3.49% | 239,949,262 |
| 2022-08-31 | 2022-08-29 | 25.846 | 9,232,432 | -104,439 | 3.50% | 238,625,758 |
| 2022-08-30 | 2022-08-26 | 26.140 | 9,336,871 | -144,020 | 3.54% | 244,067,468 |
| 2022-08-29 | 2022-08-25 | 26.199 | 9,480,891 | -47,751 | 3.60% | 248,389,103 |
| 2022-08-26 | 2022-08-24 | 25.729 | 9,528,642 | +3,473 | 3.61% | 245,162,278 |
| 2022-08-25 | 2022-08-23 | 25.846 | 9,525,169 | -19,492 | 3.61% | 246,191,976 |
| 2022-08-24 | 2022-08-22 | 26.081 | 9,544,661 | -65,541 | 3.62% | 248,938,464 |
| 2022-08-23 | 2022-08-19 | 25.905 | 9,610,202 | -43,750 | 3.64% | 248,954,300 |
| 2022-08-22 | 2022-08-18 | 25.905 | 9,653,952 | -33,281 | 3.66% | 250,087,653 |
| 2022-08-19 | 2022-08-17 | 26.081 | 9,687,233 | -25,041 | 3.67% | 252,656,946 |
| 2022-08-18 | 2022-08-16 | 25.905 | 9,712,274 | -17,560 | 3.68% | 251,598,497 |
| 2022-08-17 | 2022-08-15 | 26.258 | 9,729,834 | -59,207 | 3.69% | 255,482,690 |
| 2022-08-16 | 2022-08-12 | 26.786 | 9,789,041 | -80,175 | 3.71% | 262,212,576 |
| 2022-08-15 | 2022-08-11 | 26.258 | 9,869,216 | -60,689 | 3.74% | 259,142,536 |
| 2022-08-12 | 2022-08-10 | 26.081 | 9,929,905 | -87,994 | 3.77% | 258,986,180 |
| 2022-08-11 | 2022-08-09 | 26.786 | 10,017,899 | +26,982 | 3.80% | 268,342,844 |
| 2022-08-10 | 2022-08-08 | 26.610 | 9,990,917 | +3,472 | 3.79% | 265,859,437 |
| 2022-08-09 | 2022-08-05 | 27.198 | 9,987,445 | +60,519 | 3.79% | 271,633,868 |
| 2022-08-08 | 2022-08-04 | 26.669 | 9,926,926 | -59,667 | 3.76% | 264,739,756 |
| 2022-08-05 | 2022-08-03 | 26.081 | 9,986,593 | -5,919 | 3.79% | 260,464,685 |
| 2022-08-04 | 2022-08-02 | 26.140 | 9,992,512 | -8,237 | 3.79% | 261,206,041 |
| 2022-08-03 | 2022-08-01 | 27.021 | 10,000,749 | -65,155 | 3.79% | 270,233,313 |
| 2022-08-02 | 2022-07-29 | 27.433 | 10,065,904 | -181,903 | 3.82% | 276,132,924 |
| 2022-08-01 | 2022-07-28 | 28.372 | 10,247,807 | +61,540 | 3.89% | 290,754,601 |
| 2022-07-29 | 2022-07-27 | 28.196 | 10,186,267 | -17,364 | 3.86% | 287,213,481 |
| 2022-07-28 | 2022-07-26 | 28.784 | 10,203,631 | -80,309 | 3.87% | 293,696,893 |
| 2022-07-27 | 2022-07-25 | 28.901 | 10,283,940 | -46,484 | 3.90% | 297,216,670 |
| 2022-07-26 | 2022-07-22 | 28.960 | 10,330,424 | -60,775 | 3.92% | 299,166,936 |
| 2022-07-25 | 2022-07-21 | 29.254 | 10,391,199 | -96,696 | 3.94% | 303,978,965 |
| 2022-07-22 | 2022-07-20 | 29.077 | 10,487,895 | -766 | 3.98% | 304,959,423 |
| 2022-07-21 | 2022-07-19 | 28.901 | 10,488,661 | -23,663 | 3.98% | 303,133,322 |
| 2022-07-20 | 2022-07-18 | 29.547 | 10,512,324 | +30,217 | 3.99% | 310,609,869 |
| 2022-07-19 | 2022-07-15 | 29.371 | 10,482,107 | +5,873 | 3.97% | 307,869,821 |
| 2022-07-18 | 2022-07-14 | 30.193 | 10,476,234 | +73,413 | 3.97% | 316,312,851 |
| 2022-07-15 | 2022-07-13 | 29.841 | 10,402,821 | -50,113 | 3.94% | 310,429,771 |
| 2022-07-14 | 2022-07-12 | 30.546 | 10,452,934 | +84,189 | 3.96% | 319,293,501 |
| 2022-07-13 | 2022-07-11 | 31.897 | 10,368,745 | -124,443 | 3.93% | 330,730,731 |
| 2022-07-12 | 2022-07-08 | 31.721 | 10,493,188 | +243,693 | 3.98% | 332,850,904 |
| 2022-07-11 | 2022-07-07 | 31.427 | 10,249,495 | +196,159 | 3.89% | 322,110,422 |
| 2022-07-08 | 2022-07-06 | 32.308 | 10,053,336 | +269,801 | 3.81% | 324,804,034 |
| 2022-07-07 | 2022-07-05 | 32.602 | 9,783,535 | +92,608 | 3.71% | 318,960,801 |
| 2022-07-06 | 2022-07-04 | 32.778 | 9,690,927 | -23,097 | 3.67% | 317,649,406 |
| 2022-07-05 | 2022-06-30 | 31.897 | 9,714,024 | +475,511 | 3.68% | 309,847,166 |
| 2022-07-04 | 2022-06-29 | 31.544 | 9,238,513 | +171,172 | 3.50% | 291,423,713 |
| 2022-06-30 | 2022-06-28 | 31.956 | 9,067,341 | -16,002 | 3.44% | 289,752,623 |
| 2022-06-29 | 2022-06-27 | 31.838 | 9,083,343 | -159,682 | 3.44% | 289,196,830 |
| 2022-06-28 | 2022-06-24 | 30.957 | 9,243,025 | -295,648 | 3.50% | 286,136,506 |
| 2022-06-27 | 2022-06-23 | 30.546 | 9,538,673 | -297,599 | 3.62% | 291,366,644 |
| 2022-06-24 | 2022-06-22 | 30.076 | 9,836,272 | +81,940 | 3.73% | 295,834,635 |
| 2022-06-23 | 2022-06-21 | 31.251 | 9,754,332 | +99,817 | 3.70% | 304,829,990 |
| 2022-06-22 | 2022-06-20 | 29.900 | 9,654,515 | +78,830 | 3.66% | 288,666,755 |
| 2022-06-21 | 2022-06-17 | 29.723 | 9,575,685 | +59,649 | 3.63% | 284,622,281 |
| 2022-06-20 | 2022-06-16 | 29.371 | 9,516,036 | +105,716 | 3.61% | 279,495,363 |
| 2022-06-17 | 2022-06-15 | 29.430 | 9,410,320 | -87,416 | 3.57% | 276,943,161 |
| 2022-06-16 | 2022-06-14 | 29.606 | 9,497,736 | +60,412 | 3.60% | 281,189,537 |
| 2022-06-15 | 2022-06-13 | 29.958 | 9,437,324 | -58,013 | 3.58% | 282,727,185 |
| 2022-06-14 | 2022-06-10 | 29.900 | 9,495,337 | -14,467 | 3.60% | 283,907,387 |
| 2022-06-13 | 2022-06-09 | 29.665 | 9,509,804 | -46,304 | 3.61% | 282,105,447 |
| 2022-06-10 | 2022-06-08 | 30.370 | 9,556,108 | +188,585 | 3.62% | 290,215,176 |
| 2022-06-09 | 2022-06-07 | 30.135 | 9,367,523 | +18,553 | 3.55% | 282,286,858 |
| 2022-06-08 | 2022-06-06 | 30.135 | 9,348,970 | +2,940 | 3.55% | 281,727,770 |
| 2022-06-07 | 2022-06-02 | 29.665 | 9,346,030 | +297,120 | 3.54% | 277,247,141 |
| 2022-06-06 | 2022-06-01 | 30.076 | 9,048,910 | +1,967,541 | 3.43% | 272,154,022 |
| 2022-06-02 | 2022-05-31 | 29.606 | 7,081,369 | +24,088 | 2.69% | 209,650,686 |
| 2022-06-01 | 2022-05-30 | 32.314 | 7,057,281 | -315,520 | 2.68% | 228,050,716 |
| 2022-05-31 | 2022-05-27 | 32.377 | 7,372,801 | +772,321 | 2.80% | 238,706,442 |
| 2022-05-30 | 2022-05-26 | 31.503 | 6,600,480 | +222,094 | 2.66% | 207,936,709 |
| 2022-05-27 | 2022-05-25 | 31.254 | 6,378,386 | -758,642 | 2.57% | 199,348,418 |
| 2022-05-26 | 2022-05-24 | 31.503 | 7,137,028 | -16,591 | 2.87% | 224,839,726 |
| 2022-05-25 | 2022-05-23 | 32.626 | 7,153,619 | +76,196 | 2.88% | 233,395,116 |
| 2022-05-24 | 2022-05-20 | 32.002 | 7,077,423 | +28,774 | 2.85% | 226,494,045 |
| 2022-05-23 | 2022-05-19 | 31.316 | 7,048,649 | -77,600 | 2.84% | 220,736,357 |
| 2022-05-20 | 2022-05-18 | 31.503 | 7,126,249 | -129,202 | 2.87% | 224,500,153 |
| 2022-05-19 | 2022-05-17 | 31.628 | 7,255,451 | -29,832 | 2.92% | 229,475,668 |
| 2022-05-18 | 2022-05-16 | 31.940 | 7,285,283 | +248,843 | 2.93% | 232,691,574 |
| 2022-05-17 | 2022-05-13 | 32.252 | 7,036,440 | -35,291 | 2.83% | 226,938,302 |
| 2022-05-16 | 2022-05-12 | 32.314 | 7,071,731 | -29,673 | 2.85% | 228,517,656 |
| 2022-05-13 | 2022-05-11 | 32.439 | 7,101,404 | -70,375 | 2.86% | 230,362,527 |
| 2022-05-12 | 2022-05-10 | 32.127 | 7,171,779 | -208,559 | 2.89% | 230,408,447 |
| 2022-05-11 | 2022-05-06 | 32.876 | 7,380,338 | +148,666 | 2.97% | 242,633,709 |
| 2022-05-10 | 2022-05-05 | 33.437 | 7,231,672 | +54,036 | 2.91% | 241,806,393 |
| 2022-05-06 | 2022-05-04 | 33.624 | 7,177,636 | +55,064 | 2.86% | 241,342,865 |
| 2022-05-05 | 2022-05-03 | 33.874 | 7,122,572 | -47,529 | 2.84% | 241,268,679 |
| 2022-05-04 | 2022-04-29 | 33.312 | 7,170,101 | -77,081 | 2.86% | 238,853,055 |
| 2022-05-03 | 2022-04-28 | 33.063 | 7,247,182 | -44,908 | 2.89% | 239,612,410 |
| 2022-04-29 | 2022-04-27 | 32.377 | 7,292,090 | -561,170 | 2.90% | 236,093,292 |
| 2022-04-28 | 2022-04-26 | 32.689 | 7,853,260 | +326,699 | 3.13% | 256,711,623 |
| 2022-04-27 | 2022-04-25 | 33.063 | 7,526,561 | -178,809 | 3.00% | 248,849,473 |
| 2022-04-26 | 2022-04-22 | 33.125 | 7,705,370 | -59,331 | 3.07% | 255,242,088 |
| 2022-04-25 | 2022-04-21 | 32.813 | 7,764,701 | -154,711 | 3.09% | 254,785,525 |
| 2022-04-22 | 2022-04-20 | 33.500 | 7,919,412 | +11,395 | 3.15% | 265,296,483 |
| 2022-04-21 | 2022-04-19 | 33.000 | 7,908,017 | -70,575 | 3.15% | 260,968,167 |
| 2022-04-20 | 2022-04-14 | 33.188 | 7,978,592 | -187,597 | 3.18% | 264,790,353 |
| 2022-04-19 | 2022-04-13 | 32.439 | 8,166,189 | -65,675 | 3.25% | 264,903,100 |
| 2022-04-14 | 2022-04-12 | 32.751 | 8,231,864 | -58,205 | 3.28% | 269,601,162 |
| 2022-04-13 | 2022-04-11 | 33.188 | 8,290,069 | +63,745 | 3.30% | 275,127,529 |
| 2022-04-12 | 2022-04-08 | 33.999 | 8,226,324 | -229,106 | 3.28% | 279,683,330 |
| 2022-04-11 | 2022-04-07 | 34.685 | 8,455,430 | -33,663 | 3.37% | 293,274,808 |
| 2022-04-08 | 2022-04-06 | 35.371 | 8,489,093 | +287,834 | 3.38% | 300,267,702 |
| 2022-04-07 | 2022-04-04 | 35.184 | 8,201,259 | +11,617 | 3.27% | 288,551,875 |
| 2022-04-06 | 2022-04-01 | 35.371 | 8,189,642 | +8,496 | 3.26% | 289,675,821 |
| 2022-04-04 | 2022-03-31 | 35.121 | 8,181,146 | -13,706 | 3.26% | 287,333,860 |
| 2022-04-01 | 2022-03-30 | 36.619 | 8,194,852 | -85,264 | 3.26% | 300,084,446 |
| 2022-03-31 | 2022-03-29 | 37.180 | 8,280,116 | -37,109 | 3.30% | 307,855,524 |
| 2022-03-30 | 2022-03-28 | 37.118 | 8,317,225 | +311,304 | 3.31% | 308,716,389 |
| 2022-03-29 | 2022-03-25 | 36.931 | 8,005,921 | +73,551 | 3.19% | 295,663,202 |
| 2022-03-28 | 2022-03-24 | 38.365 | 7,932,370 | +315,110 | 3.16% | 304,328,306 |
| 2022-03-25 | 2022-03-23 | 37.742 | 7,617,260 | +61,953 | 3.03% | 287,487,141 |
| 2022-03-24 | 2022-03-22 | 38.677 | 7,555,307 | -88,346 | 3.01% | 292,218,747 |
| 2022-03-23 | 2022-03-21 | 38.303 | 7,643,653 | +346,912 | 3.04% | 292,774,740 |
| 2022-03-22 | 2022-03-18 | 35.808 | 7,296,741 | +13,235 | 2.91% | 261,279,354 |
| 2022-03-21 | 2022-03-17 | 34.622 | 7,283,506 | +241,461 | 2.90% | 252,172,506 |
| 2022-03-18 | 2022-03-16 | 33.063 | 7,042,045 | +76,564 | 2.80% | 232,829,998 |
| 2022-03-17 | 2022-03-15 | 30.630 | 6,965,481 | -189,408 | 2.77% | 213,352,076 |
| 2022-03-16 | 2022-03-14 | 32.813 | 7,154,889 | -1,100 | 2.85% | 234,775,576 |
| 2022-03-15 | 2022-03-11 | 34.248 | 7,155,989 | +54,815 | 2.85% | 245,079,101 |
| 2022-03-14 | 2022-03-10 | 33.687 | 7,101,174 | +561 | 2.83% | 239,214,876 |
| 2022-03-11 | 2022-03-09 | 33.063 | 7,100,613 | -25,781 | 2.83% | 234,766,423 |
| 2022-03-10 | 2022-03-08 | 33.500 | 7,126,394 | -114,564 | 2.84% | 238,730,762 |
| 2022-03-09 | 2022-03-07 | 34.373 | 7,240,958 | -159,051 | 2.88% | 248,892,550 |
| 2022-03-08 | 2022-03-04 | 35.433 | 7,400,009 | -156,547 | 2.95% | 262,207,345 |
| 2022-03-07 | 2022-03-03 | 35.932 | 7,556,556 | +211,525 | 3.01% | 271,525,522 |
| 2022-03-04 | 2022-03-02 | 35.309 | 7,345,031 | +29,827 | 2.93% | 259,342,883 |
| 2022-03-03 | 2022-03-01 | 36.307 | 7,315,204 | -277,783 | 2.91% | 265,591,209 |
| 2022-03-02 | 2022-02-28 | 36.494 | 7,592,987 | +28,667 | 3.02% | 277,097,618 |
| 2022-03-01 | 2022-02-25 | 36.681 | 7,564,320 | +106,977 | 3.01% | 277,467,096 |
| 2022-02-28 | 2022-02-24 | 35.683 | 7,457,343 | +258,104 | 2.97% | 266,099,720 |
| 2022-02-25 | 2022-02-23 | 37.180 | 7,199,239 | +48,587 | 2.87% | 267,668,411 |
| 2022-02-24 | 2022-02-22 | 36.806 | 7,150,652 | +881 | 2.85% | 263,185,479 |
| 2022-02-23 | 2022-02-21 | 38.428 | 7,149,771 | -70,374 | 2.85% | 274,749,628 |
| 2022-02-22 | 2022-02-18 | 36.806 | 7,220,145 | +264,104 | 2.88% | 265,743,225 |
| 2022-02-21 | 2022-02-17 | 36.806 | 6,956,041 | -110,654 | 2.77% | 256,022,665 |
| 2022-02-18 | 2022-02-16 | 35.433 | 7,066,695 | -307,216 | 2.81% | 250,396,903 |
| 2022-02-17 | 2022-02-15 | 35.870 | 7,373,911 | +325,374 | 2.94% | 264,502,637 |
| 2022-02-16 | 2022-02-14 | 33.687 | 7,048,537 | +33,219 | 2.81% | 237,441,711 |
| 2022-02-15 | 2022-02-11 | 34.123 | 7,015,318 | -284,534 | 2.79% | 239,386,116 |
| 2022-02-14 | 2022-02-10 | 35.059 | 7,299,852 | +295,194 | 2.91% | 255,926,136 |
| 2022-02-11 | 2022-02-09 | 35.059 | 7,004,658 | -100,669 | 2.79% | 245,576,905 |
| 2022-02-10 | 2022-02-08 | 34.997 | 7,105,327 | +174,888 | 2.83% | 248,663,018 |
| 2022-02-09 | 2022-02-07 | 35.371 | 6,930,439 | +8,955 | 2.76% | 245,136,552 |
| 2022-02-08 | 2022-02-04 | 34.622 | 6,921,484 | -260,970 | 2.76% | 239,638,433 |
| 2022-02-07 | 2022-01-31 | 34.622 | 7,182,454 | -45,926 | 2.86% | 248,673,843 |
| 2022-02-04 | 2022-01-27 | 33.999 | 7,228,380 | +149,024 | 2.88% | 245,754,652 |
| 2022-01-28 | 2022-01-26 | 34.560 | 7,079,356 | -142,568 | 2.82% | 244,662,713 |
| 2022-01-27 | 2022-01-25 | 34.747 | 7,221,924 | -89,768 | 2.88% | 250,941,436 |
| 2022-01-26 | 2022-01-24 | 35.371 | 7,311,692 | +276,920 | 2.91% | 258,621,852 |
| 2022-01-25 | 2022-01-21 | 36.182 | 7,034,772 | -395,142 | 2.80% | 254,531,941 |
| 2022-01-24 | 2022-01-20 | 36.806 | 7,429,914 | +280,658 | 2.96% | 273,463,941 |
| 2022-01-21 | 2022-01-19 | 36.993 | 7,149,256 | -194,754 | 2.85% | 264,472,068 |
| 2022-01-20 | 2022-01-18 | 36.993 | 7,344,010 | -139,702 | 2.93% | 271,676,593 |
| 2022-01-19 | 2022-01-17 | 38.428 | 7,483,712 | +108,041 | 2.98% | 287,582,230 |
| 2022-01-18 | 2022-01-14 | 38.553 | 7,375,671 | -127,327 | 2.94% | 284,350,686 |
| 2022-01-17 | 2022-01-13 | 37.554 | 7,502,998 | +208,374 | 2.99% | 281,770,545 |
| 2022-01-14 | 2022-01-12 | 38.553 | 7,294,624 | +115,878 | 2.91% | 281,226,120 |
| 2022-01-13 | 2022-01-11 | 38.553 | 7,178,746 | -59,632 | 2.86% | 276,758,732 |
| 2022-01-12 | 2022-01-10 | 38.553 | 7,238,378 | +227,673 | 2.88% | 279,057,695 |
| 2022-01-11 | 2022-01-07 | 37.492 | 7,010,705 | +495 | 2.79% | 262,845,432 |
| 2022-01-10 | 2022-01-06 | 36.494 | 7,010,210 | -2,965 | 2.79% | 255,829,819 |
| 2022-01-07 | 2022-01-05 | 35.745 | 7,013,175 | -47,187 | 2.79% | 250,688,013 |
| 2022-01-06 | 2022-01-04 | 36.806 | 7,060,362 | -151,031 | 2.81% | 259,862,283 |
| 2022-01-05 | 2022-01-03 | 36.868 | 7,211,393 | -104,871 | 2.87% | 265,870,966 |
| 2022-01-04 | 2021-12-31 | 35.558 | 7,316,264 | -37,633 | 2.91% | 260,152,793 |
| 2022-01-03 | 2021-12-29 | 35.184 | 7,353,897 | +216,326 | 2.93% | 258,738,417 |
| 2021-12-30 | 2021-12-28 | 34.997 | 7,137,571 | -42,492 | 2.84% | 249,791,452 |
| 2021-12-29 | 2021-12-24 | 34.560 | 7,180,063 | +22,042 | 2.86% | 248,143,149 |
| 2021-12-28 | 2021-12-22 | 33.375 | 7,158,021 | -23,621 | 2.85% | 238,897,178 |
| 2021-12-23 | 2021-12-21 | 33.188 | 7,181,642 | -748,497 | 2.86% | 238,341,492 |
| 2021-12-22 | 2021-12-20 | 32.813 | 7,930,139 | -488,950 | 3.16% | 260,214,093 |
| 2021-12-21 | 2021-12-17 | 32.501 | 8,419,089 | +151,601 | 3.35% | 273,632,131 |
| 2021-12-20 | 2021-12-16 | 34.373 | 8,267,488 | +489,360 | 3.29% | 284,177,338 |
| 2021-12-17 | 2021-12-15 | 33.188 | 7,778,128 | -364,722 | 3.10% | 258,137,433 |
| 2021-12-16 | 2021-12-14 | 33.811 | 8,142,850 | +487,205 | 3.24% | 275,321,414 |
| 2021-12-15 | 2021-12-13 | 33.562 | 7,655,645 | -274,894 | 3.05% | 256,937,995 |
| 2021-12-14 | 2021-12-10 | 33.749 | 7,930,539 | +2,247 | 3.16% | 267,648,146 |
| 2021-12-13 | 2021-12-09 | 33.375 | 7,928,292 | +363,999 | 3.16% | 264,604,782 |
| 2021-12-10 | 2021-12-08 | 32.377 | 7,564,293 | -145,973 | 3.01% | 244,906,307 |
| 2021-12-09 | 2021-12-07 | 32.065 | 7,710,266 | +45,163 | 3.07% | 247,227,484 |
| 2021-12-08 | 2021-12-06 | 32.564 | 7,665,103 | -86,067 | 3.05% | 249,604,705 |
| 2021-12-07 | 2021-12-03 | 31.004 | 7,751,170 | +435,989 | 3.09% | 240,318,896 |
| 2021-12-06 | 2021-12-02 | 31.628 | 7,315,181 | -63,319 | 2.91% | 231,364,810 |
| 2021-12-03 | 2021-12-01 | 31.441 | 7,378,500 | +106,526 | 2.94% | 231,986,593 |
| 2021-12-02 | 2021-11-30 | 31.815 | 7,271,974 | +228,744 | 2.90% | 231,359,194 |
| 2021-12-01 | 2021-11-29 | 32.564 | 7,043,230 | -3,189,083 | 2.81% | 229,354,171 |
| 2021-11-30 | 2021-11-26 | 32.002 | 10,232,313 | +638,871 | 4.08% | 327,457,884 |
| 2021-11-29 | 2021-11-25 | 32.876 | 9,593,442 | -245,921 | 3.82% | 315,391,031 |
| 2021-11-26 | 2021-11-24 | 31.940 | 9,839,363 | +255,014 | 3.92% | 314,268,761 |
| 2021-11-25 | 2021-11-23 | 32.065 | 9,584,349 | -54,668 | 3.82% | 307,319,422 |
| 2021-11-24 | 2021-11-22 | 32.876 | 9,639,017 | +445,091 | 3.84% | 316,889,341 |
| 2021-11-23 | 2021-11-19 | 33.375 | 9,193,926 | +157,718 | 3.66% | 306,845,003 |
| 2021-11-22 | 2021-11-18 | 33.437 | 9,036,208 | -100,104 | 3.60% | 302,144,907 |
| 2021-11-19 | 2021-11-17 | 33.749 | 9,136,312 | -21,063 | 3.64% | 308,341,838 |
| 2021-11-18 | 2021-11-16 | 33.562 | 9,157,375 | +87,904 | 3.65% | 307,338,908 |
| 2021-11-17 | 2021-11-15 | 32.876 | 9,069,471 | -395,812 | 3.61% | 298,165,123 |
| 2021-11-16 | 2021-11-12 | 32.314 | 9,465,283 | +339,421 | 3.77% | 305,863,485 |
| 2021-11-15 | 2021-11-11 | 32.501 | 9,125,862 | -181,421 | 3.63% | 296,603,239 |
| 2021-11-12 | 2021-11-10 | 32.876 | 9,307,283 | +202,981 | 3.71% | 305,983,356 |
| 2021-11-11 | 2021-11-09 | 31.503 | 9,104,302 | -17,514 | 3.63% | 286,815,292 |
| 2021-11-10 | 2021-11-08 | 31.503 | 9,121,816 | +205,290 | 3.63% | 287,367,040 |
| 2021-11-09 | 2021-11-05 | 31.503 | 8,916,526 | +36,875 | 3.55% | 280,899,734 |
| 2021-11-08 | 2021-11-04 | 32.002 | 8,879,651 | -18,034 | 3.54% | 284,169,545 |
| 2021-11-05 | 2021-11-03 | 32.002 | 8,897,685 | +999,641 | 3.54% | 284,746,675 |
| 2021-11-04 | 2021-11-02 | 32.252 | 7,898,044 | +112,439 | 3.15% | 254,726,637 |
| 2021-11-03 | 2021-11-01 | 33.500 | 7,785,605 | +1,015,063 | 3.10% | 260,814,013 |
| 2021-11-02 | 2021-10-29 | 32.065 | 6,770,542 | +21,728 | 2.70% | 217,095,502 |
| 2021-11-01 | 2021-10-28 | 31.815 | 6,748,814 | +267,974 | 2.69% | 214,714,762 |
| 2021-10-29 | 2021-10-27 | 33.250 | 6,480,840 | +244,132 | 2.58% | 215,487,845 |
| 2021-10-28 | 2021-10-26 | 33.500 | 6,236,708 | -29,824 | 2.48% | 208,926,710 |
| 2021-10-27 | 2021-10-25 | 34.373 | 6,266,532 | -120,204 | 2.50% | 215,398,726 |
| 2021-10-26 | 2021-10-22 | 33.999 | 6,386,736 | -54,946 | 2.54% | 217,139,951 |
| 2021-10-25 | 2021-10-21 | 33.811 | 6,441,682 | -49,658 | 2.57% | 217,802,489 |
| 2021-10-22 | 2021-10-20 | 33.687 | 6,491,340 | +88,414 | 2.59% | 218,671,602 |
| 2021-10-21 | 2021-10-19 | 33.811 | 6,402,926 | -73,017 | 2.55% | 216,492,093 |
| 2021-10-20 | 2021-10-18 | 33.375 | 6,475,943 | -41,197 | 2.58% | 216,132,994 |
| 2021-10-19 | 2021-10-15 | 33.936 | 6,517,140 | +52,779 | 2.60% | 221,166,945 |
| 2021-10-18 | 2021-10-12 | 33.936 | 6,464,361 | +80 | 2.57% | 219,375,827 |
| 2021-10-15 | 2021-10-11 | 34.248 | 6,464,281 | +37,110 | 2.57% | 221,389,409 |
| 2021-10-12 | 2021-10-08 | 34.560 | 6,427,171 | +135,694 | 2.56% | 222,123,183 |
| 2021-10-11 | 2021-10-07 | 34.186 | 6,291,477 | -7,338 | 2.51% | 215,078,719 |
| 2021-10-08 | 2021-10-06 | 33.624 | 6,298,815 | +19,806 | 2.51% | 211,793,139 |
| 2021-10-07 | 2021-10-05 | 34.872 | 6,279,009 | -80,128 | 2.50% | 218,961,209 |
| 2021-10-06 | 2021-10-04 | 34.934 | 6,359,137 | -303,843 | 2.53% | 222,152,128 |
| 2021-10-05 | 2021-09-30 | 35.683 | 6,662,980 | -820,652 | 2.65% | 237,754,534 |
| 2021-10-04 | 2021-09-29 | 35.683 | 7,483,632 | +777,844 | 2.98% | 267,037,788 |
| 2021-09-30 | 2021-09-28 | 36.057 | 6,705,788 | +83,086 | 2.67% | 241,792,000 |
| 2021-09-29 | 2021-09-27 | 36.307 | 6,622,702 | -81,964 | 2.64% | 240,448,719 |
| 2021-09-28 | 2021-09-24 | 36.494 | 6,704,666 | +21,552 | 2.67% | 244,679,330 |
| 2021-09-27 | 2021-09-23 | 36.931 | 6,683,114 | +95,459 | 2.66% | 246,811,190 |
| 2021-09-24 | 2021-09-21 | 36.681 | 6,587,655 | -17,232 | 2.62% | 241,642,011 |
| 2021-09-23 | 2021-09-20 | 36.681 | 6,604,887 | -111,970 | 2.63% | 242,274,099 |
| 2021-09-21 | 2021-09-17 | 37.866 | 6,716,857 | -68,769 | 2.68% | 254,342,574 |
| 2021-09-20 | 2021-09-16 | 37.804 | 6,785,626 | +34,421 | 2.70% | 256,523,297 |
| 2021-09-17 | 2021-09-15 | 38.365 | 6,751,205 | -134,096 | 2.69% | 259,012,474 |
| 2021-09-16 | 2021-09-14 | 39.675 | 6,885,301 | +186,991 | 2.74% | 273,177,116 |
| 2021-09-15 | 2021-09-13 | 38.615 | 6,698,310 | +20,759 | 2.67% | 258,654,573 |
| 2021-09-14 | 2021-09-10 | 38.927 | 6,677,551 | -225,499 | 2.66% | 259,935,785 |
| 2021-09-13 | 2021-09-09 | 38.553 | 6,903,050 | -119,055 | 2.75% | 266,129,957 |
| 2021-09-10 | 2021-09-08 | 38.178 | 7,022,105 | -201,994 | 2.80% | 268,091,479 |
| 2021-09-09 | 2021-09-07 | 38.677 | 7,224,099 | +21,440 | 2.88% | 279,408,522 |
| 2021-09-08 | 2021-09-06 | 39.052 | 7,202,659 | -8,255 | 2.87% | 281,275,209 |
| 2021-09-07 | 2021-09-03 | 37.742 | 7,210,914 | -42,865 | 2.87% | 272,151,016 |
| 2021-09-06 | 2021-09-02 | 37.242 | 7,253,779 | -156,097 | 2.89% | 270,148,724 |
| 2021-09-03 | 2021-09-01 | 37.430 | 7,409,876 | +39,834 | 2.95% | 277,348,908 |
| 2021-09-02 | 2021-08-31 | 35.870 | 7,370,042 | -92,253 | 2.94% | 264,363,855 |
| 2021-09-01 | 2021-08-30 | 36.868 | 7,462,295 | +105,238 | 2.97% | 275,121,268 |
| 2021-08-31 | 2021-08-27 | 35.870 | 7,357,057 | -103,154 | 2.93% | 263,898,083 |
| 2021-08-30 | 2021-08-26 | 36.993 | 7,460,211 | -182,593 | 2.97% | 275,975,211 |
| 2021-08-27 | 2021-08-25 | 35.870 | 7,642,804 | -121,588 | 3.04% | 274,147,845 |
| 2021-08-26 | 2021-08-24 | 35.059 | 7,764,392 | -47,289 | 3.09% | 272,212,484 |
| 2021-08-25 | 2021-08-23 | 34.934 | 7,811,681 | +78,550 | 3.11% | 272,895,765 |
| 2021-08-24 | 2021-08-20 | 33.811 | 7,733,131 | -368,567 | 3.08% | 261,468,228 |
| 2021-08-23 | 2021-08-19 | 34.934 | 8,101,698 | +197,811 | 3.23% | 283,027,312 |
| 2021-08-20 | 2021-08-18 | 34.747 | 7,903,887 | -274,274 | 3.15% | 274,637,721 |
| 2021-08-19 | 2021-08-17 | 34.560 | 8,178,161 | -150,396 | 3.26% | 282,637,440 |
| 2021-08-18 | 2021-08-16 | 35.932 | 8,328,557 | +332,761 | 3.32% | 299,265,405 |
| 2021-08-17 | 2021-08-13 | 36.556 | 7,995,796 | -3,246 | 3.18% | 292,296,484 |
| 2021-08-16 | 2021-08-12 | 36.120 | 7,999,042 | +1,704,269 | 3.19% | 288,922,132 |
| 2021-08-13 | 2021-08-11 | 36.432 | 6,294,773 | +9,057 | 2.51% | 229,328,056 |
| 2021-08-12 | 2021-08-10 | 37.305 | 6,285,716 | +12,985 | 2.50% | 234,487,776 |
| 2021-08-11 | 2021-08-09 | 36.931 | 6,272,731 | +5,290 | 2.50% | 231,655,513 |
| 2021-08-10 | 2021-08-06 | 36.743 | 6,267,441 | +80 | 2.50% | 230,287,210 |
| 2021-08-09 | 2021-08-05 | 37.305 | 6,267,361 | -561 | 2.50% | 233,803,046 |
| 2021-08-06 | 2021-08-04 | 38.927 | 6,267,922 | +320 | 2.50% | 243,990,233 |
| 2021-08-05 | 2021-08-03 | 38.365 | 6,267,602 | +561 | 2.50% | 240,458,867 |
| 2021-08-04 | 2021-08-02 | 38.116 | 6,267,041 | +802 | 2.50% | 238,873,523 |
| 2021-08-03 | 2021-07-30 | 36.556 | 6,266,239 | +7,454 | 2.50% | 229,070,330 |
| 2021-08-02 | 2021-07-29 | 36.120 | 6,258,785 | +10,019 | 2.49% | 226,064,759 |
| 2021-07-30 | 2021-07-28 | 35.433 | 6,248,766 | +7,293 | 2.49% | 221,414,912 |
| 2021-07-29 | 2021-07-27 | 34.248 | 6,241,473 | +12,263 | 2.49% | 213,758,656 |
| 2021-07-28 | 2021-07-26 | 35.995 | 6,229,210 | +25,729 | 2.48% | 224,219,332 |
| 2021-07-27 | 2021-07-23 | 37.679 | 6,203,481 | +15,629 | 2.47% | 233,741,951 |
| 2021-07-26 | 2021-07-22 | 38.490 | 6,187,852 | +24,606 | 2.46% | 238,171,258 |
| 2021-07-23 | 2021-07-21 | 39.613 | 6,163,246 | +41,678 | 2.45% | 244,144,810 |
| 2021-07-22 | 2021-07-20 | 39.800 | 6,121,568 | +1,924 | 2.44% | 243,639,459 |
| 2021-07-21 | 2021-07-19 | 40.174 | 6,119,644 | -3,847 | 2.44% | 245,853,443 |
| 2021-07-20 | 2021-07-16 | 39.987 | 6,123,491 | +6,011 | 2.44% | 244,861,995 |
| 2021-07-19 | 2021-07-15 | 40.549 | 6,117,480 | +4,809 | 2.44% | 248,056,256 |
| 2021-07-16 | 2021-07-14 | 41.796 | 6,112,671 | +13,786 | 2.43% | 255,487,757 |
| 2021-07-15 | 2021-07-13 | 40.237 | 6,098,885 | -16,591 | 2.43% | 245,399,927 |
| 2021-07-14 | 2021-07-12 | 40.861 | 6,115,476 | +24,798 | 2.44% | 249,882,496 |
| 2021-07-13 | 2021-07-09 | 40.362 | 6,090,678 | +10,741 | 2.43% | 245,829,609 |
| 2021-07-12 | 2021-07-08 | 40.362 | 6,079,937 | +17,152 | 2.42% | 245,396,085 |
| 2021-07-09 | 2021-07-07 | 42.171 | 6,062,785 | -962 | 2.41% | 255,671,979 |
| 2021-07-08 | 2021-07-06 | 42.171 | 6,063,747 | +14,587 | 2.42% | 255,712,547 |
| 2021-07-07 | 2021-07-05 | 44.354 | 6,049,160 | -240 | 2.41% | 268,305,109 |
| 2021-07-06 | 2021-07-02 | 45.664 | 6,049,400 | +5,530 | 2.41% | 276,240,691 |
| 2021-07-05 | 2021-06-30 | 47.723 | 6,043,870 | +24,631 | 2.41% | 288,430,258 |
| 2021-07-02 | 2021-06-29 | 45.914 | 6,019,239 | -17,417 | 2.40% | 276,365,401 |
| 2021-06-30 | 2021-06-28 | 46.849 | 6,036,656 | -1,283 | 2.40% | 282,813,824 |
| 2021-06-29 | 2021-06-25 | 47.224 | 6,037,939 | +561 | 2.40% | 285,133,910 |
| 2021-06-28 | 2021-06-24 | 45.602 | 6,037,378 | +802 | 2.40% | 275,315,089 |
| 2021-06-25 | 2021-06-23 | 45.851 | 6,036,576 | +882 | 2.40% | 276,784,828 |
| 2021-06-24 | 2021-06-22 | 45.664 | 6,035,694 | +7,935 | 2.40% | 275,614,819 |
| 2021-06-23 | 2021-06-21 | 46.038 | 6,027,759 | +320 | 2.40% | 277,508,641 |
| 2021-06-22 | 2021-06-18 | 45.664 | 6,027,439 | +12,984 | 2.40% | 275,237,861 |
| 2021-06-21 | 2021-06-17 | 45.352 | 6,014,455 | +1,684 | 2.40% | 272,768,968 |
| 2021-06-18 | 2021-06-16 | 45.165 | 6,012,771 | +1,683 | 2.39% | 271,567,316 |
| 2021-06-17 | 2021-06-15 | 47.910 | 6,011,088 | +1,443 | 2.39% | 287,990,774 |
| 2021-06-16 | 2021-06-11 | 47.598 | 6,009,645 | +2,230 | 2.39% | 286,047,150 |
| 2021-06-11 | 2021-06-09 | 48.409 | 6,007,415 | -1,282 | 2.39% | 290,812,872 |
| 2021-06-10 | 2021-06-08 | 48.659 | 6,008,697 | +88,325 | 2.39% | 292,374,288 |
| 2021-06-09 | 2021-06-07 | 49.282 | 5,920,372 | +26,931 | 2.36% | 291,769,813 |
| 2021-06-08 | 2021-06-04 | 46.475 | 5,893,441 | -4,328 | 2.35% | 273,898,392 |
| 2021-06-07 | 2021-06-03 | 45.851 | 5,897,769 | -5,130 | 2.35% | 270,420,348 |
| 2021-06-04 | 2021-06-02 | 45.851 | 5,902,899 | +7,615 | 2.35% | 270,655,565 |
| 2021-06-03 | 2021-06-01 | 46.600 | 5,895,284 | +11,221 | 2.35% | 274,719,573 |
| 2021-06-02 | 2021-05-31 | 51.422 | 5,884,063 | -4,890 | 2.34% | 302,572,102 |
| 2021-06-01 | 2021-05-28 | 51.098 | 5,888,953 | +224,179 | 2.35% | 300,914,203 |
| 2021-05-31 | 2021-05-27 | 53.173 | 5,664,774 | -3,084 | 2.35% | 301,213,770 |
| 2021-05-28 | 2021-05-26 | 52.979 | 5,667,858 | +16,424 | 2.35% | 300,275,154 |
| 2021-05-27 | 2021-05-25 | 51.682 | 5,651,434 | +21,691 | 2.34% | 292,075,657 |
| 2021-05-26 | 2021-05-24 | 50.839 | 5,629,743 | -51,508 | 2.33% | 286,208,820 |
| 2021-05-25 | 2021-05-21 | 50.579 | 5,681,251 | +24,313 | 2.35% | 287,353,811 |
| 2021-05-24 | 2021-05-20 | 51.033 | 5,656,938 | +16,963 | 2.34% | 288,691,856 |
| 2021-05-21 | 2021-05-18 | 52.006 | 5,639,975 | -3,238 | 2.34% | 293,312,065 |
| 2021-05-20 | 2021-05-17 | 50.450 | 5,643,213 | +14,366 | 2.34% | 284,698,003 |
| 2021-05-18 | 2021-05-14 | 52.849 | 5,628,847 | +15,575 | 2.33% | 297,478,398 |
| 2021-05-17 | 2021-05-13 | 49.023 | 5,613,272 | +6,323 | 2.32% | 275,179,618 |
| 2021-05-13 | 2021-05-11 | 46.494 | 5,606,949 | +77 | 2.32% | 260,689,862 |
| 2021-05-12 | 2021-05-10 | 46.040 | 5,606,872 | +69,164 | 2.32% | 258,141,228 |
| 2021-05-11 | 2021-05-07 | 45.262 | 5,537,708 | +185,259 | 2.29% | 250,647,776 |
| 2021-05-10 | 2021-05-06 | 46.105 | 5,352,449 | -26,910 | 2.22% | 246,774,636 |
| 2021-05-07 | 2021-05-05 | 46.559 | 5,379,359 | -311,483 | 2.23% | 250,457,103 |
| 2021-05-06 | 2021-05-04 | 47.467 | 5,690,842 | -13,648 | 2.31% | 270,125,753 |
| 2021-05-05 | 2021-05-03 | 47.272 | 5,704,490 | +3,855 | 2.31% | 269,663,851 |
| 2021-05-04 | 2021-04-30 | 47.078 | 5,700,635 | +142,725 | 2.31% | 268,372,639 |
| 2021-05-03 | 2021-04-29 | 46.689 | 5,557,910 | -10,641 | 2.25% | 259,491,052 |
| 2021-04-30 | 2021-04-28 | 48.375 | 5,568,551 | +540 | 2.26% | 269,376,316 |
| 2021-04-29 | 2021-04-27 | 47.986 | 5,568,011 | +8,559 | 2.26% | 267,183,839 |
| 2021-04-28 | 2021-04-26 | 48.310 | 5,559,452 | -193,369 | 2.25% | 268,575,652 |
| 2021-04-27 | 2021-04-23 | 46.105 | 5,752,821 | -9,484 | 2.33% | 265,233,785 |
| 2021-04-26 | 2021-04-22 | 45.392 | 5,762,305 | +50,427 | 2.34% | 261,560,803 |
| 2021-04-22 | 2021-04-20 | 43.187 | 5,711,878 | -617 | 2.32% | 246,678,633 |
| 2021-04-21 | 2021-04-19 | 43.900 | 5,712,495 | +5,783 | 2.32% | 250,779,991 |
| 2021-04-20 | 2021-04-16 | 43.900 | 5,706,712 | +4,626 | 2.31% | 250,526,116 |
| 2021-04-19 | 2021-04-15 | 44.224 | 5,702,086 | -1,388 | 2.31% | 252,171,800 |
| 2021-04-16 | 2021-04-14 | 45.003 | 5,703,474 | +11,204 | 2.31% | 256,671,304 |
| 2021-04-15 | 2021-04-13 | 45.586 | 5,692,270 | -3,624 | 2.31% | 259,489,146 |
| 2021-04-14 | 2021-04-12 | 45.327 | 5,695,894 | -16,643 | 2.31% | 258,176,944 |
| 2021-04-13 | 2021-04-09 | 46.494 | 5,712,537 | -77,030 | 2.32% | 265,599,078 |
| 2021-04-12 | 2021-04-08 | 46.883 | 5,789,567 | -7,017 | 2.35% | 271,433,072 |
| 2021-04-09 | 2021-04-07 | 46.235 | 5,796,584 | -135,488 | 2.35% | 268,003,240 |
| 2021-04-08 | 2021-04-01 | 46.170 | 5,932,072 | +8,714 | 2.41% | 273,882,818 |
| 2021-04-07 | 2021-03-31 | 42.992 | 5,923,358 | -34,621 | 2.40% | 254,659,505 |
| 2021-04-01 | 2021-03-30 | 43.706 | 5,957,979 | +3,008 | 2.42% | 260,397,761 |
| 2021-03-31 | 2021-03-29 | 42.798 | 5,954,971 | -463 | 2.41% | 254,860,169 |
| 2021-03-30 | 2021-03-26 | 43.446 | 5,955,434 | -3,470 | 2.41% | 258,741,803 |
| 2021-03-29 | 2021-03-25 | 42.798 | 5,958,904 | +4,781 | 2.42% | 255,028,493 |
| 2021-03-26 | 2021-03-24 | 42.668 | 5,954,123 | +462 | 2.41% | 254,051,683 |
| 2021-03-25 | 2021-03-23 | 42.409 | 5,953,661 | +89,444 | 2.41% | 252,487,703 |
| 2021-03-24 | 2021-03-22 | 42.279 | 5,864,217 | +149,818 | 2.38% | 247,933,956 |
| 2021-03-23 | 2021-03-19 | 41.825 | 5,714,399 | -383,605 | 2.32% | 239,005,919 |
| 2021-03-22 | 2021-03-18 | 39.426 | 6,098,004 | +3,161 | 2.47% | 240,419,486 |
| 2021-03-19 | 2021-03-17 | 38.777 | 6,094,843 | -3,655 | 2.47% | 236,342,643 |
| 2021-03-18 | 2021-03-16 | 37.870 | 6,098,498 | -5,628 | 2.47% | 230,947,951 |
| 2021-03-17 | 2021-03-15 | 36.962 | 6,104,126 | -926 | 2.47% | 225,619,549 |
| 2021-03-16 | 2021-03-12 | 36.962 | 6,105,052 | -231 | 2.48% | 225,653,775 |
| 2021-03-15 | 2021-03-11 | 36.962 | 6,105,283 | +1,363 | 2.48% | 225,662,314 |
| 2021-03-12 | 2021-03-10 | 35.989 | 6,103,920 | -1,850 | 2.47% | 219,674,778 |
| 2021-03-11 | 2021-03-09 | 36.054 | 6,105,770 | -1,234 | 2.48% | 220,137,289 |
| 2021-03-10 | 2021-03-08 | 35.989 | 6,107,004 | -17,758 | 2.48% | 219,785,769 |
| 2021-03-09 | 2021-03-05 | 36.638 | 6,124,762 | -231 | 2.48% | 224,396,483 |
| 2021-03-08 | 2021-03-04 | 36.897 | 6,124,993 | +154 | 2.48% | 225,993,654 |
| 2021-03-05 | 2021-03-03 | 37.675 | 6,124,839 | +2,390 | 2.48% | 230,753,975 |
| 2021-03-04 | 2021-03-02 | 37.545 | 6,122,449 | -2,698 | 2.48% | 229,869,907 |
| 2021-03-03 | 2021-03-01 | 37.545 | 6,125,147 | +81,039 | 2.48% | 229,971,205 |
| 2021-03-02 | 2021-02-26 | 36.962 | 6,044,108 | +154 | 2.45% | 223,401,175 |
| 2021-03-01 | 2021-02-25 | 38.194 | 6,043,954 | -4,472 | 2.45% | 230,841,999 |
| 2021-02-26 | 2021-02-24 | 38.518 | 6,048,426 | +33,618 | 2.45% | 232,973,861 |
| 2021-02-25 | 2021-02-23 | 38.324 | 6,014,808 | +2,468 | 2.44% | 230,508,864 |
| 2021-02-24 | 2021-02-22 | 38.129 | 6,012,340 | +26,524 | 2.44% | 229,244,666 |
| 2021-02-23 | 2021-02-19 | 39.556 | 5,985,816 | +926 | 2.43% | 236,772,674 |
| 2021-02-22 | 2021-02-18 | 38.129 | 5,984,890 | +3,007 | 2.43% | 228,198,024 |
| 2021-02-19 | 2021-02-17 | 37.999 | 5,981,883 | -64,538 | 2.43% | 227,307,576 |
| 2021-02-18 | 2021-02-16 | 37.740 | 6,046,421 | -42,949 | 2.45% | 228,191,650 |
| 2021-02-17 | 2021-02-11 | 38.324 | 6,089,370 | +2,776 | 2.47% | 233,366,345 |
| 2021-02-16 | 2021-02-09 | 37.675 | 6,086,594 | -25,908 | 2.47% | 229,313,090 |
| 2021-02-10 | 2021-02-08 | 39.167 | 6,112,502 | -2,082 | 2.48% | 239,405,616 |
| 2021-02-09 | 2021-02-05 | 39.296 | 6,114,584 | -139,640 | 2.48% | 240,280,165 |
| 2021-02-08 | 2021-02-04 | 39.361 | 6,254,224 | +18,737 | 2.54% | 246,173,048 |
| 2021-02-05 | 2021-02-03 | 39.556 | 6,235,487 | -43,411 | 2.53% | 246,648,566 |
| 2021-02-03 | 2021-02-01 | 38.583 | 6,278,898 | +1,542 | 2.55% | 242,258,361 |
| 2021-02-02 | 2021-01-29 | 37.221 | 6,277,356 | +1,003 | 2.55% | 233,650,671 |
| 2021-02-01 | 2021-01-28 | 37.156 | 6,276,353 | +9,021 | 2.54% | 233,206,346 |
| 2021-01-29 | 2021-01-27 | 37.416 | 6,267,332 | +5,783 | 2.54% | 234,496,786 |
| 2021-01-28 | 2021-01-26 | 38.064 | 6,261,549 | +1,619 | 2.54% | 238,340,730 |
| 2021-01-27 | 2021-01-25 | 39.556 | 6,259,930 | +1,311 | 2.54% | 247,615,424 |
| 2021-01-26 | 2021-01-22 | 39.685 | 6,258,619 | +810 | 2.54% | 248,375,250 |
| 2021-01-25 | 2021-01-21 | 39.880 | 6,257,809 | -386 | 2.54% | 249,560,473 |
| 2021-01-22 | 2021-01-20 | 40.528 | 6,258,195 | +2,523 | 2.54% | 253,634,011 |
| 2021-01-21 | 2021-01-19 | 38.453 | 6,255,672 | +3,084 | 2.54% | 240,550,932 |
| 2021-01-20 | 2021-01-18 | 37.610 | 6,252,588 | -77 | 2.54% | 235,161,481 |
| 2021-01-19 | 2021-01-15 | 36.897 | 6,252,665 | +20,819 | 2.54% | 230,704,363 |
| 2021-01-18 | 2021-01-14 | 37.481 | 6,231,846 | +925 | 2.53% | 233,573,158 |
| 2021-01-15 | 2021-01-13 | 38.064 | 6,230,921 | +31,691 | 2.53% | 237,174,901 |
| 2021-01-14 | 2021-01-12 | 39.167 | 6,199,230 | +24,366 | 2.51% | 242,802,452 |
| 2021-01-13 | 2021-01-11 | 39.620 | 6,174,864 | +14,110 | 2.50% | 244,650,996 |
| 2021-01-12 | 2021-01-08 | 40.463 | 6,160,754 | +11,875 | 2.50% | 249,285,397 |
| 2021-01-11 | 2021-01-07 | 40.074 | 6,148,879 | +23,826 | 2.49% | 246,412,539 |
| 2021-01-08 | 2021-01-06 | 41.112 | 6,125,053 | -11,026 | 2.48% | 251,812,619 |
| 2021-01-07 | 2021-01-05 | 40.399 | 6,136,079 | -35,238 | 2.49% | 247,889,065 |
| 2021-01-06 | 2021-01-04 | 40.204 | 6,171,317 | -2,622 | 2.50% | 248,112,089 |
| 2021-01-05 | 2020-12-31 | 38.972 | 6,173,939 | +7,094 | 2.50% | 240,610,839 |
| 2021-01-04 | 2020-12-29 | 37.416 | 6,166,845 | +1,234 | 2.50% | 230,736,992 |
| 2020-12-30 | 2020-12-28 | 38.324 | 6,165,611 | -129,752 | 2.50% | 236,288,172 |
| 2020-12-29 | 2020-12-24 | 38.777 | 6,295,363 | +121,964 | 2.55% | 244,118,303 |
| 2020-12-28 | 2020-12-22 | 39.880 | 6,173,399 | -132,057 | 2.50% | 246,194,215 |
| 2020-12-23 | 2020-12-21 | 40.074 | 6,305,456 | +142,406 | 2.56% | 252,687,265 |
| 2020-12-22 | 2020-12-18 | 39.620 | 6,163,050 | -314,595 | 2.50% | 244,182,920 |
| 2020-12-21 | 2020-12-17 | 41.112 | 6,477,645 | -147,736 | 2.63% | 266,308,349 |
| 2020-12-18 | 2020-12-16 | 41.436 | 6,625,381 | -6,477 | 2.69% | 274,530,181 |
| 2020-12-17 | 2020-12-15 | 42.020 | 6,631,858 | +10,091 | 2.69% | 278,668,965 |
| 2020-12-16 | 2020-12-14 | 41.631 | 6,621,767 | -123,387 | 2.68% | 275,668,602 |
| 2020-12-15 | 2020-12-11 | 40.788 | 6,745,154 | +118,957 | 2.73% | 275,119,197 |
| 2020-12-14 | 2020-12-10 | 40.658 | 6,626,197 | +2,468 | 2.69% | 269,407,862 |
| 2020-12-11 | 2020-12-09 | 41.371 | 6,623,729 | -116,413 | 2.69% | 274,032,211 |
| 2020-12-10 | 2020-12-08 | 42.149 | 6,740,142 | +98,966 | 2.73% | 284,093,164 |
| 2020-12-09 | 2020-12-07 | 42.279 | 6,641,176 | -1,079 | 2.69% | 280,783,101 |
| 2020-12-08 | 2020-12-04 | 40.723 | 6,642,255 | +2,622 | 2.69% | 270,491,467 |
| 2020-12-07 | 2020-12-03 | 41.242 | 6,639,633 | -39,300 | 2.69% | 273,829,083 |
| 2020-12-04 | 2020-12-02 | 39.556 | 6,678,933 | -103,319 | 2.71% | 264,189,348 |
| 2020-12-03 | 2020-12-01 | 41.306 | 6,782,252 | -288,610 | 2.75% | 280,150,715 |
| 2020-12-02 | 2020-11-30 | 39.556 | 7,070,862 | -140,701 | 2.87% | 279,692,343 |
| 2020-12-01 | 2020-11-27 | 39.167 | 7,211,563 | +131,525 | 2.92% | 282,452,044 |
| 2020-11-30 | 2020-11-26 | 38.713 | 7,080,038 | -540 | 2.87% | 274,086,914 |
| 2020-11-27 | 2020-11-25 | 39.102 | 7,080,578 | -54,977 | 2.87% | 276,862,671 |
| 2020-11-26 | 2020-11-24 | 40.010 | 7,135,555 | +60,502 | 2.89% | 285,490,264 |
| 2020-11-25 | 2020-11-23 | 40.334 | 7,075,053 | +4,087 | 2.87% | 285,363,526 |
| 2020-11-24 | 2020-11-20 | 41.047 | 7,070,966 | +8,481 | 2.87% | 290,242,389 |
| 2020-11-23 | 2020-11-19 | 40.463 | 7,062,485 | +72,172 | 2.86% | 285,772,549 |
| 2020-11-20 | 2020-11-18 | 40.399 | 6,990,313 | +77 | 2.83% | 282,398,932 |
| 2020-11-18 | 2020-11-16 | 40.982 | 6,990,236 | +309 | 2.83% | 286,475,376 |
| 2020-11-17 | 2020-11-13 | 41.501 | 6,989,927 | -4,704 | 2.83% | 290,088,822 |
| 2020-11-16 | 2020-11-12 | 40.723 | 6,994,631 | -7,464 | 2.84% | 284,841,217 |
| 2020-11-13 | 2020-11-11 | 41.242 | 7,002,095 | -7,402 | 2.84% | 288,777,595 |
| 2020-11-12 | 2020-11-10 | 42.279 | 7,009,497 | -617 | 2.84% | 296,355,390 |
| 2020-11-11 | 2020-11-09 | 43.252 | 7,010,114 | -4,487 | 2.84% | 303,200,069 |
| 2020-11-10 | 2020-11-06 | 42.344 | 7,014,601 | +20,764 | 2.84% | 297,026,047 |
| 2020-11-09 | 2020-11-05 | 42.863 | 6,993,837 | +23,271 | 2.84% | 299,774,955 |
| 2020-11-06 | 2020-11-04 | 42.992 | 6,970,566 | +52,972 | 2.83% | 299,681,513 |
| 2020-11-05 | 2020-11-03 | 43.122 | 6,917,594 | +1,157 | 2.80% | 298,301,265 |
| 2020-11-04 | 2020-11-02 | 43.252 | 6,916,437 | -231 | 2.80% | 299,148,370 |
| 2020-11-03 | 2020-10-30 | 44.354 | 6,916,668 | +462 | 2.80% | 306,783,087 |
| 2020-11-02 | 2020-10-29 | 45.716 | 6,916,206 | -385 | 2.80% | 316,180,745 |
| 2020-10-30 | 2020-10-28 | 45.651 | 6,916,591 | -21,127 | 2.80% | 315,749,837 |
| 2020-10-29 | 2020-10-27 | 47.337 | 6,937,718 | -694 | 2.81% | 328,411,143 |
| 2020-10-28 | 2020-10-23 | 44.743 | 6,938,412 | +28,760 | 2.81% | 310,447,063 |
| 2020-10-27 | 2020-10-22 | 46.040 | 6,909,652 | +5,012 | 2.80% | 318,121,414 |
| 2020-10-23 | 2020-10-21 | 47.078 | 6,904,640 | +12,415 | 2.80% | 325,054,394 |
| 2020-10-22 | 2020-10-20 | 47.467 | 6,892,225 | +29,608 | 2.79% | 327,151,495 |
| 2020-10-21 | 2020-10-19 | 46.948 | 6,862,617 | -7,016 | 2.78% | 322,186,032 |
| 2020-10-20 | 2020-10-16 | 46.753 | 6,869,633 | +15,344 | 2.79% | 321,179,030 |
| 2020-10-19 | 2020-10-15 | 46.364 | 6,854,289 | +11,489 | 2.78% | 317,794,835 |
| 2020-10-16 | 2020-10-14 | 46.235 | 6,842,800 | +1,773 | 2.77% | 316,374,708 |
| 2020-10-15 | 2020-10-12 | 46.689 | 6,841,027 | +11,266 | 2.77% | 319,397,992 |
| 2020-10-14 | 2020-10-09 | 45.716 | 6,829,761 | +80,962 | 2.77% | 312,228,832 |
| 2020-10-12 | 2020-10-08 | 46.883 | 6,748,799 | +2,698 | 2.74% | 316,404,879 |
| 2020-10-09 | 2020-10-07 | 46.689 | 6,746,101 | -11,489 | 2.74% | 314,966,030 |
| 2020-10-08 | 2020-10-06 | 47.078 | 6,757,590 | -14,341 | 2.74% | 318,131,622 |
| 2020-10-07 | 2020-10-05 | 46.235 | 6,771,931 | +7,531 | 2.75% | 313,098,102 |
| 2020-10-06 | 2020-09-30 | 45.910 | 6,764,400 | -77 | 2.74% | 310,556,712 |
| 2020-10-05 | 2020-09-29 | 45.003 | 6,764,477 | +38,708 | 2.74% | 304,419,225 |
| 2020-09-29 | 2020-09-25 | 44.289 | 6,725,769 | +4,935 | 2.73% | 297,879,785 |
| 2020-09-28 | 2020-09-24 | 45.846 | 6,720,834 | -212,383 | 2.72% | 308,120,762 |
| 2020-09-25 | 2020-09-23 | 46.883 | 6,933,217 | -89,181 | 2.81% | 325,050,974 |
| 2020-09-24 | 2020-09-22 | 45.197 | 7,022,398 | -26,062 | 2.85% | 317,392,455 |
| 2020-09-23 | 2020-09-21 | 45.262 | 7,048,460 | -26,834 | 2.86% | 319,027,443 |
| 2020-09-22 | 2020-09-18 | 45.651 | 7,075,294 | -58,832 | 2.87% | 322,994,800 |
| 2020-09-21 | 2020-09-17 | 43.511 | 7,134,126 | -38,862 | 2.89% | 310,414,269 |
| 2020-09-18 | 2020-09-16 | 44.678 | 7,172,988 | -35,160 | 2.91% | 320,477,620 |
| 2020-09-17 | 2020-09-15 | 45.067 | 7,208,148 | -24,289 | 2.92% | 324,852,999 |
| 2020-09-16 | 2020-09-14 | 44.095 | 7,232,437 | -128,305 | 2.93% | 318,912,802 |
| 2020-09-15 | 2020-09-11 | 43.641 | 7,360,742 | -24,582 | 2.98% | 321,229,218 |
| 2020-09-14 | 2020-09-10 | 42.992 | 7,385,324 | -50,967 | 2.99% | 317,512,964 |
| 2020-09-11 | 2020-09-09 | 43.900 | 7,436,291 | -21,127 | 3.02% | 326,455,076 |
| 2020-09-10 | 2020-09-08 | 44.549 | 7,457,418 | +848 | 3.02% | 332,218,341 |
| 2020-09-09 | 2020-09-07 | 44.095 | 7,456,570 | -5,244 | 3.02% | 328,795,900 |
| 2020-09-08 | 2020-09-04 | 45.521 | 7,461,814 | -69 | 3.03% | 339,672,128 |
| 2020-09-07 | 2020-09-03 | 46.494 | 7,461,883 | +1,388 | 3.03% | 346,933,288 |
| 2020-09-04 | 2020-09-02 | 46.170 | 7,460,495 | -115,120 | 3.02% | 344,449,864 |
| 2020-09-03 | 2020-09-01 | 46.883 | 7,575,615 | -153,123 | 3.07% | 355,168,608 |
| 2020-09-02 | 2020-08-31 | 48.180 | 7,728,738 | -154,599 | 3.13% | 372,370,939 |
| 2020-09-01 | 2020-08-28 | 49.023 | 7,883,337 | +1,388 | 3.20% | 386,465,089 |
| 2020-08-31 | 2020-08-27 | 47.921 | 7,881,949 | -21,127 | 3.20% | 377,708,223 |
| 2020-08-28 | 2020-08-26 | 49.347 | 7,903,076 | -2,545 | 3.20% | 389,995,141 |
| 2020-08-27 | 2020-08-25 | 49.412 | 7,905,621 | -5,913 | 3.21% | 390,633,372 |
| 2020-08-26 | 2020-08-24 | 48.958 | 7,911,534 | -1,311 | 3.21% | 387,334,366 |
| 2020-08-25 | 2020-08-21 | 49.477 | 7,912,845 | -8,435 | 3.21% | 391,503,436 |
| 2020-08-24 | 2020-08-20 | 50.579 | 7,921,280 | +34,779 | 3.21% | 400,652,953 |
| 2020-08-21 | 2020-08-19 | 51.552 | 7,886,501 | -21,282 | 3.20% | 406,564,891 |
| 2020-08-20 | 2020-08-18 | 50.125 | 7,907,783 | +13,680 | 3.21% | 396,380,807 |
| 2020-08-19 | 2020-08-17 | 49.412 | 7,894,103 | -26,910 | 3.20% | 390,064,243 |
| 2020-08-18 | 2020-08-14 | 48.893 | 7,921,013 | -13,725 | 3.21% | 387,284,800 |
| 2020-08-17 | 2020-08-13 | 49.412 | 7,934,738 | -22,284 | 3.22% | 392,072,104 |
| 2020-08-14 | 2020-08-12 | 49.607 | 7,957,022 | +115,754 | 3.23% | 394,721,129 |
| 2020-08-13 | 2020-08-11 | 49.931 | 7,841,268 | -21,205 | 3.18% | 391,521,309 |
| 2020-08-12 | 2020-08-10 | 50.385 | 7,862,473 | +17,160 | 3.19% | 396,149,003 |
| 2020-08-11 | 2020-08-07 | 52.330 | 7,845,313 | +231 | 3.18% | 410,546,346 |
| 2020-08-10 | 2020-08-06 | 52.330 | 7,845,082 | -16,886 | 3.18% | 410,534,257 |
| 2020-08-07 | 2020-08-05 | 52.590 | 7,861,968 | +289,998 | 3.19% | 413,457,150 |
| 2020-08-06 | 2020-08-04 | 49.931 | 7,571,970 | +6,554 | 3.07% | 378,075,026 |
| 2020-08-05 | 2020-08-03 | 48.050 | 7,565,416 | +2,563 | 3.07% | 363,520,915 |
| 2020-08-04 | 2020-07-31 | 47.143 | 7,562,853 | -19,123 | 3.07% | 356,531,947 |
| 2020-08-03 | 2020-07-30 | 48.310 | 7,581,976 | -65,309 | 3.07% | 366,283,250 |
| 2020-07-31 | 2020-07-29 | 48.180 | 7,647,285 | -46,540 | 3.10% | 368,446,530 |
| 2020-07-30 | 2020-07-28 | 48.634 | 7,693,825 | -16,860 | 3.12% | 374,181,187 |
| 2020-07-29 | 2020-07-27 | 49.607 | 7,710,685 | -15,344 | 3.13% | 382,501,178 |
| 2020-07-28 | 2020-07-24 | 49.088 | 7,726,029 | -170,483 | 3.13% | 379,254,371 |
| 2020-07-27 | 2020-07-23 | 53.108 | 7,896,512 | -8,247 | 3.20% | 419,370,215 |
| 2020-07-24 | 2020-07-22 | 52.525 | 7,904,759 | +151,556 | 3.21% | 415,194,922 |
| 2020-07-23 | 2020-07-21 | 51.811 | 7,753,203 | +27,373 | 3.14% | 401,704,147 |
| 2020-07-22 | 2020-07-20 | 50.320 | 7,725,830 | +43,488 | 3.13% | 388,763,291 |
| 2020-07-21 | 2020-07-17 | 51.682 | 7,682,342 | +428,482 | 3.11% | 397,036,414 |
| 2020-07-20 | 2020-07-16 | 49.996 | 7,253,860 | -5,398 | 2.94% | 362,661,897 |
| 2020-07-17 | 2020-07-15 | 54.405 | 7,259,258 | +1,743 | 2.94% | 394,941,320 |
| 2020-07-16 | 2020-07-14 | 51.682 | 7,257,515 | -15,653 | 2.94% | 375,080,637 |
| 2020-07-15 | 2020-07-13 | 54.146 | 7,273,168 | -135,245 | 2.95% | 393,811,574 |
| 2020-07-14 | 2020-07-10 | 50.968 | 7,408,413 | -46,264 | 3.00% | 377,594,893 |
| 2020-07-13 | 2020-07-09 | 50.385 | 7,454,677 | +1,543 | 3.02% | 375,602,289 |
| 2020-07-10 | 2020-07-08 | 50.514 | 7,453,134 | +23,903 | 3.02% | 376,491,147 |
| 2020-07-09 | 2020-07-07 | 51.422 | 7,429,231 | -17,380 | 3.01% | 382,028,207 |
| 2020-07-08 | 2020-07-06 | 49.671 | 7,446,611 | -27,065 | 3.02% | 369,884,232 |
| 2020-07-07 | 2020-07-03 | 50.061 | 7,473,676 | -107,836 | 3.03% | 374,136,387 |
| 2020-07-06 | 2020-07-02 | 49.542 | 7,581,512 | +7,578 | 3.07% | 375,601,715 |
| 2020-07-03 | 2020-06-30 | 50.709 | 7,573,934 | -48,346 | 3.07% | 384,066,697 |
| 2020-07-02 | 2020-06-29 | 50.255 | 7,622,280 | -37,553 | 3.09% | 383,058,392 |
| 2020-06-30 | 2020-06-26 | 49.023 | 7,659,833 | -3,482 | 3.11% | 375,508,245 |
| 2020-06-29 | 2020-06-24 | 49.412 | 7,663,315 | +240,369 | 3.11% | 378,660,522 |
| 2020-06-26 | 2020-06-23 | 48.245 | 7,422,946 | +101,833 | 3.01% | 358,119,210 |
| 2020-06-23 | 2020-06-19 | 48.245 | 7,321,113 | -82,466 | 2.97% | 353,206,288 |
| 2020-06-22 | 2020-06-18 | 47.272 | 7,403,579 | +848 | 3.00% | 349,983,544 |
| 2020-06-19 | 2020-06-17 | 47.921 | 7,402,731 | -10,196 | 3.00% | 354,743,779 |
| 2020-06-18 | 2020-06-16 | 46.364 | 7,412,927 | -8,713 | 3.01% | 343,695,737 |
| 2020-06-17 | 2020-06-15 | 45.910 | 7,421,640 | -20,033 | 3.01% | 340,730,902 |
| 2020-06-16 | 2020-06-12 | 44.224 | 7,441,673 | +20,125 | 3.02% | 329,104,134 |
| 2020-06-15 | 2020-06-11 | 43.900 | 7,421,548 | +20,540 | 3.01% | 325,807,855 |
| 2020-06-12 | 2020-06-10 | 44.289 | 7,401,008 | -96,761 | 3.00% | 327,785,666 |
| 2020-06-11 | 2020-06-09 | 43.187 | 7,497,769 | -17,325 | 3.04% | 323,805,832 |
| 2020-06-10 | 2020-06-08 | 41.177 | 7,515,094 | -280,206 | 3.05% | 309,447,176 |
| 2020-06-09 | 2020-06-05 | 40.269 | 7,795,300 | -163,543 | 3.16% | 313,908,311 |
| 2020-06-08 | 2020-06-04 | 39.231 | 7,958,843 | -115,814 | 3.23% | 312,236,517 |
| 2020-06-05 | 2020-06-03 | 42.027 | 8,074,657 | -264,090 | 3.27% | 339,350,488 |
| 2020-06-04 | 2020-06-02 | 42.432 | 8,338,747 | +350,096 | 3.38% | 353,829,836 |
| 2020-06-03 | 2020-06-01 | 42.702 | 7,988,651 | -6,068 | 3.37% | 341,133,631 |
| 2020-06-02 | 2020-05-29 | 42.094 | 7,994,719 | +3,700 | 3.38% | 336,531,143 |
| 2020-06-01 | 2020-05-28 | 39.594 | 7,991,019 | +1,184 | 3.38% | 316,398,044 |
| 2020-05-29 | 2020-05-27 | 40.743 | 7,989,835 | -25,787 | 3.38% | 325,528,587 |
| 2020-05-28 | 2020-05-26 | 41.486 | 8,015,622 | -10,804 | 3.39% | 332,536,721 |
| 2020-05-27 | 2020-05-25 | 41.419 | 8,026,426 | +2,590 | 3.39% | 332,442,616 |
| 2020-05-26 | 2020-05-22 | 40.675 | 8,023,836 | +20,720 | 3.39% | 326,371,739 |
| 2020-05-25 | 2020-05-21 | 41.891 | 8,003,116 | +6,290 | 3.38% | 335,262,370 |
| 2020-05-22 | 2020-05-20 | 42.702 | 7,996,826 | +3,552 | 3.38% | 341,482,722 |
| 2020-05-21 | 2020-05-19 | 43.851 | 7,993,274 | +8,140 | 3.38% | 350,512,417 |
| 2020-05-20 | 2020-05-18 | 45.202 | 7,985,134 | +1,258 | 3.37% | 360,946,086 |
| 2020-05-19 | 2020-05-15 | 44.256 | 7,983,876 | -16,546 | 3.37% | 353,336,980 |
| 2020-05-18 | 2020-05-14 | 45.743 | 8,000,422 | -3,256 | 3.38% | 365,961,648 |
| 2020-05-15 | 2020-05-13 | 46.824 | 8,003,678 | +481 | 3.38% | 374,763,126 |
| 2020-05-14 | 2020-05-12 | 46.621 | 8,003,197 | -18,759 | 3.38% | 373,118,350 |
| 2020-05-13 | 2020-05-11 | 45.135 | 8,021,956 | +16,502 | 3.39% | 362,068,504 |
| 2020-05-12 | 2020-05-08 | 46.554 | 8,005,454 | -28,068 | 3.38% | 372,682,670 |
| 2020-05-11 | 2020-05-07 | 45.337 | 8,033,522 | +740 | 3.39% | 364,218,933 |
| 2020-05-08 | 2020-05-06 | 45.337 | 8,032,782 | -35,372 | 3.39% | 364,185,383 |
| 2020-05-07 | 2020-05-05 | 45.202 | 8,068,154 | -3,182 | 3.41% | 364,698,777 |
| 2020-05-06 | 2020-05-04 | 44.729 | 8,071,336 | +17,819 | 3.41% | 361,025,124 |
| 2020-05-05 | 2020-04-29 | 46.554 | 8,053,517 | +174,790 | 3.40% | 374,920,176 |
| 2020-05-04 | 2020-04-28 | 46.689 | 7,878,727 | +75,036 | 3.33% | 367,847,755 |
| 2020-04-29 | 2020-04-27 | 47.229 | 7,803,691 | +8,067 | 3.30% | 368,562,589 |
| 2020-04-28 | 2020-04-24 | 46.283 | 7,795,624 | -128,096 | 3.29% | 360,807,424 |
| 2020-04-27 | 2020-04-23 | 47.027 | 7,923,720 | -789 | 3.35% | 372,625,327 |
| 2020-04-24 | 2020-04-22 | 45.608 | 7,924,509 | -3,478 | 3.35% | 361,418,306 |
| 2020-04-23 | 2020-04-21 | 44.527 | 7,927,987 | +8,747 | 3.35% | 353,006,217 |
| 2020-04-22 | 2020-04-20 | 44.729 | 7,919,240 | +296 | 3.35% | 354,221,978 |
| 2020-04-21 | 2020-04-17 | 42.567 | 7,918,944 | +8,880 | 3.35% | 337,086,866 |
| 2020-04-20 | 2020-04-16 | 43.581 | 7,910,064 | -3,012 | 3.34% | 344,725,748 |
| 2020-04-17 | 2020-04-15 | 41.216 | 7,913,076 | +130,145 | 3.34% | 326,143,841 |
| 2020-04-16 | 2020-04-14 | 41.081 | 7,782,931 | +2,812 | 3.29% | 319,728,073 |
| 2020-04-15 | 2020-04-09 | 41.486 | 7,780,119 | -7,400 | 3.29% | 322,766,625 |
| 2020-04-14 | 2020-04-08 | 40.000 | 7,787,519 | +4,292 | 3.29% | 311,497,694 |
| 2020-04-09 | 2020-04-07 | 39.797 | 7,783,227 | -8,140 | 3.29% | 309,748,350 |
| 2020-04-08 | 2020-04-06 | 39.797 | 7,791,367 | +8,288 | 3.29% | 310,072,297 |
| 2020-04-07 | 2020-04-03 | 39.864 | 7,783,079 | +6,394 | 3.29% | 310,268,339 |
| 2020-04-06 | 2020-04-02 | 37.973 | 7,776,685 | +74,814 | 3.29% | 295,300,943 |
| 2020-04-03 | 2020-04-01 | 37.837 | 7,701,871 | +101,066 | 3.25% | 291,419,278 |
| 2020-04-02 | 2020-03-31 | 38.581 | 7,600,805 | +67,341 | 3.21% | 293,244,388 |
| 2020-04-01 | 2020-03-30 | 38.581 | 7,533,464 | +86,433 | 3.18% | 290,646,325 |
| 2020-03-31 | 2020-03-27 | 38.040 | 7,447,031 | +61,272 | 3.15% | 283,286,296 |
| 2020-03-30 | 2020-03-26 | 37.432 | 7,385,759 | -1,406 | 3.12% | 276,464,204 |
| 2020-03-27 | 2020-03-25 | 36.148 | 7,387,165 | -38,480 | 3.12% | 267,033,404 |
| 2020-03-26 | 2020-03-24 | 34.459 | 7,425,645 | -3,370 | 3.14% | 255,881,194 |
| 2020-03-25 | 2020-03-23 | 33.310 | 7,429,015 | +33,538 | 3.14% | 247,464,078 |
| 2020-03-24 | 2020-03-20 | 33.310 | 7,395,477 | -74 | 3.12% | 246,346,911 |
| 2020-03-23 | 2020-03-19 | 32.027 | 7,395,551 | +11,337 | 3.12% | 236,855,181 |
| 2020-03-20 | 2020-03-18 | 32.838 | 7,384,214 | +33,062 | 3.12% | 242,479,235 |
| 2020-03-19 | 2020-03-17 | 34.256 | 7,351,152 | -58,016 | 3.11% | 251,824,147 |
| 2020-03-18 | 2020-03-16 | 34.662 | 7,409,168 | -814 | 3.13% | 256,815,255 |
| 2020-03-17 | 2020-03-13 | 35.675 | 7,409,982 | -20,365 | 3.13% | 264,353,513 |
| 2020-03-16 | 2020-03-12 | 35.675 | 7,430,347 | -21,127 | 3.14% | 265,080,041 |
| 2020-03-13 | 2020-03-11 | 37.162 | 7,451,474 | +50,986 | 3.15% | 276,910,160 |
| 2020-03-12 | 2020-03-10 | 38.648 | 7,400,488 | +27,306 | 3.13% | 286,016,045 |
| 2020-03-11 | 2020-03-09 | 38.783 | 7,373,182 | +18,130 | 3.11% | 285,957,082 |
| 2020-03-10 | 2020-03-06 | 40.405 | 7,355,052 | +17,317 | 3.11% | 297,180,933 |
| 2020-03-09 | 2020-03-05 | 39.256 | 7,337,735 | +6,882 | 3.10% | 288,052,843 |
| 2020-03-06 | 2020-03-04 | 38.378 | 7,330,853 | +1,480 | 3.10% | 281,343,481 |
| 2020-03-05 | 2020-03-03 | 38.446 | 7,329,373 | +888 | 3.10% | 281,781,905 |
| 2020-03-04 | 2020-03-02 | 37.567 | 7,328,485 | +148 | 3.10% | 275,310,646 |
| 2020-03-03 | 2020-02-28 | 37.297 | 7,328,337 | -28 | 3.10% | 273,324,474 |
| 2020-03-02 | 2020-02-27 | 38.378 | 7,328,365 | +370 | 3.10% | 281,247,997 |
| 2020-02-28 | 2020-02-26 | 37.905 | 7,327,995 | -740 | 3.10% | 277,767,887 |
| 2020-02-27 | 2020-02-25 | 38.716 | 7,328,735 | +4,107 | 3.10% | 283,738,096 |
| 2020-02-25 | 2020-02-21 | 38.919 | 7,324,628 | +239,244 | 3.09% | 285,063,798 |
| 2020-02-24 | 2020-02-20 | 39.527 | 7,085,384 | +90,799 | 2.99% | 280,061,408 |
| 2020-02-21 | 2020-02-19 | 39.594 | 6,994,585 | +57,054 | 2.96% | 276,945,032 |
| 2020-02-20 | 2020-02-18 | 40.270 | 6,937,531 | +1,258 | 2.93% | 279,373,499 |
| 2020-02-19 | 2020-02-17 | 40.135 | 6,936,273 | +4,885 | 2.93% | 278,385,514 |
| 2020-02-18 | 2020-02-14 | 40.000 | 6,931,388 | -48,989 | 2.93% | 277,252,791 |
| 2020-02-17 | 2020-02-13 | 40.135 | 6,980,377 | -5,772 | 2.95% | 280,155,617 |
| 2020-02-14 | 2020-02-12 | 40.608 | 6,986,149 | -20,853 | 2.95% | 283,691,502 |
| 2020-02-13 | 2020-02-11 | 40.337 | 7,007,002 | +5,846 | 2.96% | 282,644,529 |
| 2020-02-12 | 2020-02-10 | 41.621 | 7,001,156 | +7,178 | 2.96% | 291,396,598 |
| 2020-02-11 | 2020-02-07 | 41.621 | 6,993,978 | -227,257 | 2.95% | 291,097,841 |
| 2020-02-10 | 2020-02-06 | 39.864 | 7,221,235 | -164,947 | 3.05% | 287,870,724 |
| 2020-02-07 | 2020-02-05 | 39.864 | 7,386,182 | +8,732 | 3.12% | 294,446,249 |
| 2020-02-06 | 2020-02-04 | 38.716 | 7,377,450 | +8,214 | 3.12% | 285,624,138 |
| 2020-02-05 | 2020-02-03 | 36.419 | 7,369,236 | +31,228 | 3.11% | 268,376,967 |
| 2020-02-04 | 2020-01-31 | 36.419 | 7,338,008 | +35,003 | 3.10% | 267,239,688 |
| 2020-02-03 | 2020-01-30 | 35.946 | 7,303,005 | -17,835 | 3.09% | 262,510,839 |
| 2020-01-31 | 2020-01-29 | 37.229 | 7,320,840 | -1,332 | 3.09% | 272,550,212 |
| 2020-01-30 | 2020-01-24 | 38.716 | 7,322,172 | -13,616 | 3.09% | 283,484,004 |
| 2020-01-29 | 2020-01-22 | 39.324 | 7,335,788 | +26,641 | 3.10% | 288,472,067 |
| 2020-01-23 | 2020-01-21 | 38.513 | 7,309,147 | +1,924 | 3.09% | 281,498,161 |
| 2020-01-22 | 2020-01-20 | 39.864 | 7,307,223 | -14,342 | 3.09% | 291,298,590 |
| 2020-01-21 | 2020-01-17 | 39.324 | 7,321,565 | -5,624 | 3.09% | 287,912,763 |
| 2020-01-20 | 2020-01-16 | 39.729 | 7,327,189 | +6,586 | 3.10% | 291,104,373 |
| 2020-01-17 | 2020-01-15 | 39.256 | 7,320,603 | +814 | 3.09% | 287,380,303 |
| 2020-01-16 | 2020-01-14 | 38.851 | 7,319,789 | +99,102 | 3.09% | 284,380,895 |
| 2020-01-15 | 2020-01-13 | 39.121 | 7,220,687 | -1,769 | 3.05% | 282,482,204 |
| 2020-01-14 | 2020-01-10 | 38.446 | 7,222,456 | -107,334 | 3.05% | 277,671,420 |
| 2020-01-13 | 2020-01-09 | 37.094 | 7,329,790 | -174,729 | 3.10% | 271,892,912 |
| 2020-01-10 | 2020-01-08 | 35.405 | 7,504,519 | +71,337 | 3.17% | 265,697,922 |
| 2020-01-09 | 2020-01-07 | 34.662 | 7,433,182 | +4,958 | 3.14% | 257,647,624 |
| 2020-01-08 | 2020-01-06 | 34.256 | 7,428,224 | -18,215 | 3.14% | 254,464,358 |
| 2020-01-07 | 2020-01-03 | 33.851 | 7,446,439 | -68,462 | 3.15% | 252,069,542 |
| 2020-01-06 | 2020-01-02 | 32.838 | 7,514,901 | -124,765 | 3.17% | 246,770,672 |
| 2020-01-03 | 2019-12-31 | 32.770 | 7,639,666 | +7,703 | 3.23% | 250,351,456 |
| 2020-01-02 | 2019-12-27 | 32.229 | 7,631,963 | -8,288 | 3.22% | 245,973,684 |
| 2019-12-30 | 2019-12-24 | 32.229 | 7,640,251 | +5,994 | 3.23% | 246,240,801 |
| 2019-12-27 | 2019-12-20 | 30.135 | 7,634,257 | -61,761 | 3.23% | 230,057,102 |
| 2019-12-23 | 2019-12-19 | 29.865 | 7,696,018 | +11,470 | 3.25% | 229,838,275 |
| 2019-12-20 | 2019-12-18 | 29.729 | 7,684,548 | -1,924 | 3.25% | 228,457,287 |
| 2019-12-19 | 2019-12-17 | 29.527 | 7,686,472 | -4,292 | 3.25% | 226,956,433 |
| 2019-12-18 | 2019-12-16 | 29.256 | 7,690,764 | +3,700 | 3.25% | 225,004,597 |
| 2019-12-17 | 2019-12-13 | 29.256 | 7,687,064 | +1,332 | 3.25% | 224,896,348 |
| 2019-12-16 | 2019-12-12 | 29.459 | 7,685,732 | -72,521 | 3.25% | 226,415,282 |
| 2019-12-13 | 2019-12-11 | 29.189 | 7,758,253 | -339,441 | 3.28% | 226,454,886 |
| 2019-12-12 | 2019-12-10 | 29.459 | 8,097,694 | -814 | 3.42% | 238,551,340 |
| 2019-12-11 | 2019-12-09 | 29.865 | 8,098,508 | -740 | 3.42% | 241,858,467 |
| 2019-12-10 | 2019-12-06 | 30.270 | 8,099,248 | -74 | 3.42% | 245,164,013 |
| 2019-12-09 | 2019-12-05 | 30.202 | 8,099,322 | +740 | 3.42% | 244,619,007 |
| 2019-12-06 | 2019-12-04 | 29.594 | 8,098,582 | +7,400 | 3.42% | 239,671,892 |
| 2019-12-05 | 2019-12-03 | 29.729 | 8,091,182 | +1,406 | 3.42% | 240,546,287 |
| 2019-12-04 | 2019-12-02 | 30.000 | 8,089,776 | +18,426 | 3.42% | 242,690,891 |
| 2019-12-03 | 2019-11-29 | 31.081 | 8,071,350 | +1,036 | 3.41% | 250,863,815 |
| 2019-12-02 | 2019-11-28 | 31.892 | 8,070,314 | +14,430 | 3.41% | 257,375,048 |
| 2019-11-29 | 2019-11-27 | 30.811 | 8,055,884 | -340 | 3.40% | 248,205,875 |
| 2019-11-28 | 2019-11-26 | 31.351 | 8,056,224 | -148 | 3.40% | 252,571,023 |
| 2019-11-27 | 2019-11-25 | 31.148 | 8,056,372 | +6,364 | 3.40% | 250,942,631 |
| 2019-11-26 | 2019-11-22 | 31.554 | 8,050,008 | -7,182 | 3.40% | 254,007,888 |
| 2019-11-25 | 2019-11-21 | 32.297 | 8,057,190 | -11,767 | 3.40% | 260,222,900 |
| 2019-11-22 | 2019-11-20 | 32.973 | 8,068,957 | -1,776 | 3.41% | 266,054,882 |
| 2019-11-21 | 2019-11-19 | 32.770 | 8,070,733 | -7,585 | 3.41% | 264,477,499 |
| 2019-11-20 | 2019-11-18 | 32.162 | 8,078,318 | -10,508 | 3.41% | 259,813,616 |
| 2019-11-19 | 2019-11-15 | 31.351 | 8,088,826 | -2,368 | 3.42% | 253,593,130 |
| 2019-11-18 | 2019-11-14 | 31.081 | 8,091,194 | -1,332 | 3.42% | 251,480,582 |
| 2019-11-15 | 2019-11-13 | 31.351 | 8,092,526 | -11,470 | 3.42% | 253,709,129 |
| 2019-11-14 | 2019-11-12 | 30.946 | 8,103,996 | -43,142 | 3.42% | 250,783,354 |
| 2019-11-13 | 2019-11-11 | 30.811 | 8,147,138 | -8,732 | 3.44% | 251,017,457 |
| 2019-11-12 | 2019-11-08 | 31.892 | 8,155,870 | -9,768 | 3.45% | 260,103,564 |
| 2019-11-11 | 2019-11-07 | 31.689 | 8,165,638 | +629 | 3.45% | 258,759,901 |
| 2019-11-08 | 2019-11-06 | 31.419 | 8,165,009 | -370 | 3.45% | 256,533,231 |
| 2019-11-07 | 2019-11-05 | 32.162 | 8,165,379 | +38,554 | 3.45% | 262,613,659 |
| 2019-11-06 | 2019-11-04 | 32.838 | 8,126,825 | +4,070 | 3.43% | 266,864,735 |
| 2019-11-05 | 2019-11-01 | 32.229 | 8,122,755 | +3,922 | 3.43% | 261,791,622 |
| 2019-11-04 | 2019-10-31 | 31.013 | 8,118,833 | -57,294 | 3.43% | 251,791,059 |
| 2019-11-01 | 2019-10-30 | 30.675 | 8,176,127 | +40,893 | 3.45% | 250,805,752 |
| 2019-10-31 | 2019-10-29 | 30.000 | 8,135,234 | +26,196 | 3.44% | 244,054,618 |
| 2019-10-30 | 2019-10-28 | 29.594 | 8,109,038 | -47,508 | 3.43% | 239,981,330 |
| 2019-10-29 | 2019-10-25 | 29.662 | 8,156,546 | +1,702 | 3.45% | 241,938,409 |
| 2019-10-28 | 2019-10-24 | 27.770 | 8,154,844 | -11,470 | 3.45% | 226,459,993 |
| 2019-10-25 | 2019-10-23 | 28.040 | 8,166,314 | -5,180 | 3.45% | 228,985,605 |
| 2019-10-24 | 2019-10-22 | 28.986 | 8,171,494 | -807 | 3.45% | 236,860,569 |
| 2019-10-23 | 2019-10-21 | 28.716 | 8,172,301 | -370 | 3.45% | 234,675,253 |
| 2019-10-21 | 2019-10-17 | 28.648 | 8,172,671 | -23,983 | 3.45% | 234,133,676 |
| 2019-10-18 | 2019-10-16 | 28.378 | 8,196,654 | -50,173 | 3.46% | 232,605,459 |
| 2019-10-17 | 2019-10-15 | 28.446 | 8,246,827 | -42,402 | 3.48% | 234,586,486 |
| 2019-10-16 | 2019-10-14 | 28.581 | 8,289,229 | +35,298 | 3.50% | 236,912,794 |
| 2019-10-15 | 2019-10-11 | 28.108 | 8,253,931 | +15,466 | 3.49% | 232,000,101 |
| 2019-10-10 | 2019-10-08 | 27.702 | 8,238,465 | +31,974 | 3.48% | 228,225,500 |
| 2019-10-09 | 2019-10-04 | 27.905 | 8,206,491 | -1,184 | 3.47% | 229,003,204 |
| 2019-10-08 | 2019-10-03 | 27.635 | 8,207,675 | +666 | 3.47% | 226,817,975 |
| 2019-10-04 | 2019-10-02 | 27.500 | 8,207,009 | +4,662 | 3.47% | 225,690,526 |
| 2019-10-03 | 2019-09-30 | 27.162 | 8,202,347 | -2,516 | 3.47% | 222,791,287 |
| 2019-10-02 | 2019-09-27 | 27.297 | 8,204,863 | -148 | 3.47% | 223,968,380 |
| 2019-09-30 | 2019-09-26 | 27.567 | 8,205,011 | +12,657 | 3.47% | 226,189,969 |
| 2019-09-27 | 2019-09-25 | 27.905 | 8,192,354 | +12,210 | 3.46% | 228,608,710 |
| 2019-09-26 | 2019-09-24 | 28.986 | 8,180,144 | -1,480 | 3.46% | 237,111,300 |
| 2019-09-24 | 2019-09-20 | 28.175 | 8,181,624 | +20,202 | 3.46% | 230,520,515 |
| 2019-09-23 | 2019-09-19 | 28.378 | 8,161,422 | +2,738 | 3.45% | 231,605,642 |
| 2019-09-19 | 2019-09-17 | 28.311 | 8,158,684 | -9,694 | 3.45% | 230,976,686 |
| 2019-09-18 | 2019-09-16 | 28.108 | 8,168,378 | -4,070 | 3.45% | 229,595,392 |
| 2019-09-17 | 2019-09-13 | 29.121 | 8,172,448 | -6,734 | 3.45% | 237,992,596 |
| 2019-09-16 | 2019-09-12 | 28.919 | 8,179,182 | -2,136 | 3.46% | 236,530,773 |
| 2019-09-13 | 2019-09-11 | 28.648 | 8,181,318 | -12,802 | 3.46% | 234,381,398 |
| 2019-09-12 | 2019-09-10 | 28.986 | 8,194,120 | +3,404 | 3.46% | 237,516,411 |
| 2019-09-11 | 2019-09-09 | 30.000 | 8,190,716 | +22,334 | 3.46% | 245,719,062 |
| 2019-09-10 | 2019-09-06 | 29.459 | 8,168,382 | +2,382 | 3.45% | 240,633,750 |
| 2019-09-09 | 2019-09-05 | 29.527 | 8,166,000 | -34,521 | 3.45% | 241,115,330 |
| 2019-09-06 | 2019-09-04 | 29.256 | 8,200,521 | +24,272 | 3.46% | 239,918,287 |
| 2019-09-05 | 2019-09-03 | 29.324 | 8,176,249 | -10,164 | 3.45% | 239,760,618 |
| 2019-09-04 | 2019-09-02 | 30.473 | 8,186,413 | +1,850 | 3.46% | 249,461,887 |
| 2019-09-03 | 2019-08-30 | 29.121 | 8,184,563 | +296 | 3.46% | 238,345,401 |
| 2019-09-02 | 2019-08-29 | 28.851 | 8,184,267 | -85,767 | 3.46% | 236,124,839 |
| 2019-08-30 | 2019-08-28 | 28.581 | 8,270,034 | -1,110 | 3.49% | 236,364,186 |
| 2019-08-29 | 2019-08-27 | 29.392 | 8,271,144 | +3,342 | 3.49% | 243,102,178 |
| 2019-08-28 | 2019-08-26 | 29.527 | 8,267,802 | +2,442 | 3.49% | 244,121,210 |
| 2019-08-27 | 2019-08-23 | 28.513 | 8,265,360 | -370 | 3.49% | 235,672,134 |
| 2019-08-26 | 2019-08-22 | 28.175 | 8,265,730 | +6,765 | 3.49% | 232,890,236 |
| 2019-08-23 | 2019-08-21 | 27.229 | 8,258,965 | +30,932 | 3.49% | 224,887,171 |
| 2019-08-22 | 2019-08-20 | 26.892 | 8,228,033 | -221,822 | 3.48% | 221,265,196 |
| 2019-08-21 | 2019-08-19 | 25.270 | 8,449,855 | -617,159 | 3.57% | 213,528,018 |
| 2019-08-20 | 2019-08-16 | 24.135 | 9,067,014 | -32,338 | 3.83% | 218,831,454 |
| 2019-08-19 | 2019-08-15 | 23.594 | 9,099,352 | -91,332 | 3.84% | 214,693,408 |
| 2019-08-16 | 2019-08-14 | 23.729 | 9,190,684 | -59,423 | 3.88% | 218,090,301 |
| 2019-08-15 | 2019-08-13 | 23.378 | 9,250,107 | +23,681 | 3.91% | 216,250,373 |
| 2019-08-14 | 2019-08-12 | 24.135 | 9,226,426 | -1,429 | 3.90% | 222,678,847 |
| 2019-08-13 | 2019-08-09 | 23.865 | 9,227,855 | +37,667 | 3.90% | 220,219,345 |
| 2019-08-09 | 2019-08-07 | 24.324 | 9,190,188 | +27,306 | 3.88% | 223,542,913 |
| 2019-08-08 | 2019-08-06 | 23.838 | 9,162,882 | +19,388 | 3.87% | 218,421,145 |
| 2019-08-07 | 2019-08-05 | 23.919 | 9,143,494 | +22,966 | 3.86% | 218,700,339 |
| 2019-08-06 | 2019-08-02 | 24.729 | 9,120,528 | -28,195 | 3.85% | 225,545,973 |
| 2019-08-05 | 2019-08-01 | 25.405 | 9,148,723 | -2,516 | 3.87% | 232,424,729 |
| 2019-08-02 | 2019-07-31 | 25.892 | 9,151,239 | -2,442 | 3.87% | 236,940,559 |
| 2019-08-01 | 2019-07-30 | 26.270 | 9,153,681 | +45,733 | 3.87% | 240,467,307 |
| 2019-07-31 | 2019-07-29 | 26.351 | 9,107,948 | -3,119 | 3.85% | 240,004,376 |
| 2019-07-30 | 2019-07-26 | 26.486 | 9,111,067 | -30,045 | 3.85% | 241,317,778 |
| 2019-07-29 | 2019-07-25 | 26.459 | 9,141,112 | -64,869 | 3.86% | 241,866,502 |
| 2019-07-26 | 2019-07-24 | 26.675 | 9,205,981 | +2,023,443 | 3.89% | 245,573,346 |
| 2019-07-25 | 2019-07-23 | 26.621 | 7,182,538 | +222 | 3.94% | 191,208,927 |
| 2019-07-24 | 2019-07-22 | 26.351 | 7,182,316 | +1,554 | 3.94% | 189,261,870 |
| 2019-07-23 | 2019-07-19 | 26.351 | 7,180,762 | -1,628 | 3.94% | 189,220,920 |
| 2019-07-22 | 2019-07-18 | 26.000 | 7,182,390 | +127,651 | 3.94% | 186,740,302 |
| 2019-07-19 | 2019-07-17 | 26.324 | 7,054,739 | +9,324 | 3.87% | 185,709,410 |
| 2019-07-18 | 2019-07-16 | 25.729 | 7,045,415 | -72,668 | 3.87% | 181,274,840 |
| 2019-07-17 | 2019-07-15 | 26.162 | 7,118,083 | -666 | 3.91% | 186,222,609 |
| 2019-07-16 | 2019-07-12 | 25.351 | 7,118,749 | -15,097 | 3.91% | 180,468,131 |
| 2019-07-15 | 2019-07-11 | 25.513 | 7,133,846 | -444 | 3.92% | 182,007,685 |
| 2019-07-12 | 2019-07-10 | 25.702 | 7,134,290 | +126,925 | 3.92% | 183,368,730 |
| 2019-07-11 | 2019-07-09 | 25.000 | 7,007,365 | +6,216 | 3.85% | 175,182,401 |
| 2019-07-09 | 2019-07-05 | 25.919 | 7,001,149 | +52,689 | 3.85% | 181,460,427 |
| 2019-07-08 | 2019-07-04 | 25.675 | 6,948,460 | -7,401 | 3.82% | 178,404,649 |
| 2019-07-05 | 2019-07-03 | 25.702 | 6,955,861 | +888 | 3.82% | 178,782,668 |
| 2019-07-04 | 2019-07-02 | 48.995 | 6,954,973 | +8,881 | 3.82% | 340,756,955 |
| 2019-07-03 | 2019-06-28 | 48.161 | 6,946,092 | +1,878,471 | 3.81% | 334,531,858 |
| 2019-07-02 | 2019-06-27 | 47.420 | 5,067,621 | -87,088 | 3.82% | 240,307,705 |
| 2019-06-28 | 2019-06-26 | 46.679 | 5,154,709 | -7,936 | 3.88% | 240,618,102 |
| 2019-06-26 | 2019-06-24 | 46.679 | 5,162,645 | -3,558 | 3.89% | 240,988,549 |
| 2019-06-25 | 2019-06-21 | 46.679 | 5,166,203 | +540 | 3.89% | 241,154,634 |
| 2019-06-24 | 2019-06-20 | 47.050 | 5,165,663 | +5,291 | 3.89% | 243,043,153 |
| 2019-06-21 | 2019-06-19 | 46.031 | 5,160,372 | -1,350 | 3.88% | 237,536,858 |
| 2019-06-20 | 2019-06-18 | 44.920 | 5,161,722 | +3,239 | 3.89% | 231,862,203 |
| 2019-06-19 | 2019-06-17 | 44.456 | 5,158,483 | +10,635 | 3.88% | 229,327,876 |
| 2019-06-18 | 2019-06-14 | 43.808 | 5,147,848 | +1,134 | 3.88% | 225,517,612 |
| 2019-06-17 | 2019-06-13 | 44.364 | 5,146,714 | -3,779 | 3.87% | 228,327,992 |
| 2019-06-14 | 2019-06-12 | 44.364 | 5,150,493 | +17,788 | 3.88% | 228,495,643 |
| 2019-06-11 | 2019-06-06 | 44.179 | 5,132,705 | +129,565 | 3.86% | 226,755,741 |
| 2019-06-10 | 2019-06-05 | 45.105 | 5,003,140 | +56,846 | 3.77% | 225,665,529 |
| 2019-06-06 | 2019-06-04 | 45.197 | 4,946,294 | +20,137 | 3.72% | 223,559,617 |
| 2019-06-05 | 2019-06-03 | 46.124 | 4,926,157 | +34,928 | 3.71% | 227,211,966 |
| 2019-06-04 | 2019-05-31 | 45.383 | 4,891,229 | +62,657 | 3.68% | 221,976,850 |
| 2019-06-03 | 2019-05-30 | 45.105 | 4,828,572 | +23,646 | 3.64% | 217,791,678 |
| 2019-05-31 | 2019-05-29 | 46.124 | 4,804,926 | -10,743 | 3.62% | 221,620,359 |
| 2019-05-30 | 2019-05-28 | 47.605 | 4,815,669 | +39,917 | 3.63% | 229,252,117 |
| 2019-05-28 | 2019-05-24 | 46.494 | 4,775,752 | +4,804 | 3.60% | 222,044,025 |
| 2019-05-27 | 2019-05-23 | 46.309 | 4,770,948 | -7,180 | 3.59% | 220,936,920 |
| 2019-05-24 | 2019-05-22 | 47.791 | 4,778,128 | +270 | 3.60% | 228,350,039 |
| 2019-05-23 | 2019-05-21 | 48.161 | 4,777,858 | -3,995 | 3.60% | 230,107,190 |
| 2019-05-22 | 2019-05-20 | 47.605 | 4,781,853 | -1,565 | 3.60% | 227,642,291 |
| 2019-05-21 | 2019-05-17 | 47.976 | 4,783,418 | -10,743 | 3.60% | 229,488,909 |
| 2019-05-20 | 2019-05-16 | 50.940 | 4,794,161 | +48,425 | 3.61% | 244,213,075 |
| 2019-05-17 | 2019-05-15 | 51.032 | 4,745,736 | +49,126 | 3.57% | 242,185,859 |
| 2019-05-16 | 2019-05-14 | 49.087 | 4,696,610 | +70,775 | 3.54% | 230,544,081 |
| 2019-05-15 | 2019-05-10 | 50.106 | 4,625,835 | -162 | 3.48% | 231,782,696 |
| 2019-05-14 | 2019-05-09 | 50.940 | 4,625,997 | -105,115 | 3.48% | 235,646,853 |
| 2019-05-10 | 2019-05-08 | 53.440 | 4,731,112 | +1,403 | 3.56% | 252,832,355 |
| 2019-05-09 | 2019-05-07 | 53.903 | 4,729,709 | -91,559 | 3.56% | 254,947,650 |
| 2019-05-08 | 2019-05-06 | 52.422 | 4,821,268 | -143,465 | 3.63% | 252,738,447 |
| 2019-05-07 | 2019-05-03 | 54.552 | 4,964,733 | +314,087 | 3.74% | 270,835,008 |
| 2019-05-06 | 2019-05-02 | 55.571 | 4,650,646 | +16,034 | 3.50% | 258,439,053 |
| 2019-05-03 | 2019-04-30 | 52.792 | 4,634,612 | +13,820 | 3.49% | 244,670,633 |
| 2019-05-02 | 2019-04-29 | 52.236 | 4,620,792 | -3,185 | 3.48% | 241,373,246 |
| 2019-04-30 | 2019-04-26 | 51.125 | 4,623,977 | -3,077 | 3.48% | 236,400,478 |
| 2019-04-29 | 2019-04-25 | 51.310 | 4,627,054 | -14,306 | 3.48% | 237,414,883 |
| 2019-04-26 | 2019-04-24 | 51.958 | 4,641,360 | -1,194 | 3.49% | 241,158,028 |
| 2019-04-25 | 2019-04-23 | 51.218 | 4,642,554 | -21,918 | 3.50% | 237,780,208 |
| 2019-04-24 | 2019-04-18 | 52.329 | 4,664,472 | +1,404 | 3.51% | 244,086,942 |
| 2019-04-23 | 2019-04-17 | 52.885 | 4,663,068 | -19,651 | 3.51% | 246,604,766 |
| 2019-04-18 | 2019-04-16 | 52.699 | 4,682,719 | +162 | 3.53% | 246,776,597 |
| 2019-04-17 | 2019-04-15 | 52.607 | 4,682,557 | -4,588 | 3.53% | 246,334,373 |
| 2019-04-16 | 2019-04-12 | 53.903 | 4,687,145 | -54,256 | 3.53% | 252,653,304 |
| 2019-04-15 | 2019-04-11 | 53.903 | 4,741,401 | -51,718 | 3.57% | 255,577,890 |
| 2019-04-12 | 2019-04-10 | 55.756 | 4,793,119 | -74,662 | 3.61% | 267,244,214 |
| 2019-04-11 | 2019-04-09 | 54.830 | 4,867,781 | -7,396 | 3.66% | 266,898,631 |
| 2019-04-10 | 2019-04-08 | 53.811 | 4,875,177 | -21,756 | 3.67% | 262,337,351 |
| 2019-04-09 | 2019-04-04 | 52.792 | 4,896,933 | -3,563 | 3.69% | 258,519,094 |
| 2019-04-08 | 2019-04-03 | 52.236 | 4,900,496 | +486 | 3.69% | 255,983,959 |
| 2019-04-04 | 2019-04-02 | 50.754 | 4,900,010 | -14,036 | 3.69% | 248,697,336 |
| 2019-04-03 | 2019-04-01 | 51.403 | 4,914,046 | +2,591 | 3.70% | 252,595,616 |
| 2019-04-02 | 2019-03-29 | 50.569 | 4,911,455 | +1,188 | 3.70% | 248,368,446 |
| 2019-04-01 | 2019-03-28 | 49.828 | 4,910,267 | +14,360 | 3.70% | 244,670,152 |
| 2019-03-29 | 2019-03-27 | 50.199 | 4,895,907 | +9,069 | 3.69% | 245,768,407 |
| 2019-03-28 | 2019-03-26 | 49.365 | 4,886,838 | -14,360 | 3.68% | 241,239,689 |
| 2019-03-27 | 2019-03-25 | 50.754 | 4,901,198 | -7,935 | 3.69% | 248,757,632 |
| 2019-03-26 | 2019-03-22 | 52.885 | 4,909,133 | -216 | 3.70% | 259,617,829 |
| 2019-03-25 | 2019-03-21 | 53.626 | 4,909,349 | +1,565 | 3.70% | 263,266,790 |
| 2019-03-22 | 2019-03-20 | 53.255 | 4,907,784 | +15,224 | 3.69% | 261,364,677 |
| 2019-03-21 | 2019-03-19 | 52.792 | 4,892,560 | -13,632 | 3.68% | 258,288,235 |
| 2019-03-20 | 2019-03-18 | 53.255 | 4,906,192 | -2,969 | 3.69% | 261,279,895 |
| 2019-03-19 | 2019-03-15 | 52.792 | 4,909,161 | -8,206 | 3.70% | 259,164,635 |
| 2019-03-18 | 2019-03-14 | 51.958 | 4,917,367 | -13,550 | 3.70% | 255,498,933 |
| 2019-03-15 | 2019-03-13 | 52.699 | 4,930,917 | +7,342 | 3.71% | 259,856,489 |
| 2019-03-14 | 2019-03-12 | 52.699 | 4,923,575 | +6,640 | 3.71% | 259,469,570 |
| 2019-03-13 | 2019-03-11 | 51.588 | 4,916,935 | +15,548 | 3.70% | 253,654,908 |
| 2019-03-12 | 2019-03-08 | 49.921 | 4,901,387 | -4,427 | 3.69% | 244,681,632 |
| 2019-03-11 | 2019-03-07 | 52.329 | 4,905,814 | -782 | 3.69% | 256,716,116 |
| 2019-03-08 | 2019-03-06 | 53.163 | 4,906,596 | +3,908 | 3.69% | 260,846,973 |
| 2019-03-07 | 2019-03-05 | 52.977 | 4,902,688 | -55,389 | 3.69% | 259,731,063 |
| 2019-03-06 | 2019-03-04 | 52.792 | 4,958,077 | +7,288 | 3.73% | 261,747,011 |
| 2019-03-05 | 2019-03-01 | 51.125 | 4,950,789 | +101,979 | 3.73% | 253,108,717 |
| 2019-03-04 | 2019-02-28 | 51.218 | 4,848,810 | +43,269 | 3.65% | 248,344,134 |
| 2019-03-01 | 2019-02-27 | 50.384 | 4,805,541 | +52,579 | 3.62% | 242,122,302 |
| 2019-02-28 | 2019-02-26 | 51.773 | 4,752,962 | +75,958 | 3.58% | 246,076,283 |
| 2019-02-27 | 2019-02-25 | 49.828 | 4,677,004 | +131,476 | 3.52% | 233,047,058 |
| 2019-02-26 | 2019-02-22 | 48.809 | 4,545,528 | +62,958 | 3.42% | 221,864,880 |
| 2019-02-25 | 2019-02-21 | 48.532 | 4,482,570 | +105,488 | 3.37% | 217,546,437 |
| 2019-02-22 | 2019-02-20 | 47.976 | 4,377,082 | +118,336 | 3.30% | 209,994,563 |
| 2019-02-21 | 2019-02-19 | 48.069 | 4,258,746 | +113,817 | 3.21% | 204,711,719 |
| 2019-02-20 | 2019-02-18 | 51.032 | 4,144,929 | +762 | 3.12% | 211,525,292 |
| 2019-02-19 | 2019-02-15 | 49.736 | 4,144,167 | +48,371 | 3.12% | 206,112,885 |
| 2019-02-18 | 2019-02-14 | 50.106 | 4,095,796 | +14,198 | 3.08% | 205,224,493 |
| 2019-02-15 | 2019-02-13 | 49.828 | 4,081,598 | +8,281 | 3.07% | 203,379,002 |
| 2019-02-14 | 2019-02-12 | 50.106 | 4,073,317 | -24,833 | 3.07% | 204,098,157 |
| 2019-02-13 | 2019-02-11 | 48.532 | 4,098,150 | +34,043 | 3.09% | 198,889,907 |
| 2019-02-12 | 2019-02-08 | 47.513 | 4,064,107 | +5,669 | 3.06% | 193,097,258 |
| 2019-02-11 | 2019-02-04 | 47.513 | 4,058,438 | +2,807 | 3.06% | 192,827,908 |
| 2019-02-08 | 2019-01-31 | 46.679 | 4,055,631 | -109,483 | 3.05% | 189,313,933 |
| 2019-02-01 | 2019-01-30 | 45.290 | 4,165,114 | +17,708 | 3.14% | 188,638,077 |
| 2019-01-31 | 2019-01-29 | 45.753 | 4,147,406 | +3,779 | 3.12% | 189,756,695 |
| 2019-01-30 | 2019-01-28 | 45.568 | 4,143,627 | -6,479 | 3.12% | 188,816,249 |
| 2019-01-29 | 2019-01-25 | 46.309 | 4,150,106 | +56,577 | 3.12% | 192,186,466 |
| 2019-01-28 | 2019-01-24 | 46.587 | 4,093,529 | +33,417 | 3.08% | 190,703,852 |
| 2019-01-25 | 2019-01-23 | 44.549 | 4,060,112 | -8,746 | 3.06% | 180,874,231 |
| 2019-01-24 | 2019-01-22 | 44.920 | 4,068,858 | -7,469 | 3.06% | 182,771,249 |
| 2019-01-23 | 2019-01-21 | 47.142 | 4,076,327 | -72,340 | 3.07% | 192,167,706 |
| 2019-01-22 | 2019-01-18 | 47.605 | 4,148,667 | +7,234 | 3.12% | 197,499,183 |
| 2019-01-21 | 2019-01-17 | 45.753 | 4,141,433 | -245,542 | 3.12% | 189,483,412 |
| 2019-01-18 | 2019-01-16 | 43.993 | 4,386,975 | -369,379 | 3.30% | 192,997,808 |
| 2019-01-17 | 2019-01-15 | 41.678 | 4,756,354 | -93,503 | 3.58% | 198,234,980 |
| 2019-01-16 | 2019-01-14 | 40.381 | 4,849,857 | -26,615 | 3.65% | 195,843,441 |
| 2019-01-15 | 2019-01-11 | 41.678 | 4,876,472 | +28,505 | 3.67% | 203,241,250 |
| 2019-01-14 | 2019-01-10 | 41.030 | 4,847,967 | +8,421 | 3.65% | 198,910,170 |
| 2019-01-11 | 2019-01-09 | 39.270 | 4,839,546 | -2,140 | 3.64% | 190,048,343 |
| 2019-01-10 | 2019-01-08 | 38.899 | 4,841,686 | +88,644 | 3.65% | 188,338,679 |
| 2019-01-09 | 2019-01-07 | 38.899 | 4,753,042 | +36,332 | 3.58% | 184,890,480 |
| 2019-01-08 | 2019-01-04 | 39.733 | 4,716,710 | +123,172 | 3.55% | 187,408,841 |
| 2019-01-07 | 2019-01-03 | 38.344 | 4,593,538 | +38,060 | 3.46% | 176,133,215 |
| 2019-01-04 | 2019-01-02 | 38.714 | 4,555,478 | +51,124 | 3.43% | 176,361,524 |
| 2019-01-03 | 2018-12-31 | 42.141 | 4,504,354 | +111,596 | 3.39% | 189,818,055 |
| 2019-01-02 | 2018-12-27 | 40.844 | 4,392,758 | -37,951 | 3.31% | 179,419,431 |
| 2018-12-28 | 2018-12-24 | 41.585 | 4,430,709 | -22,147 | 3.34% | 184,252,410 |
| 2018-12-27 | 2018-12-20 | 42.419 | 4,452,856 | +4,412 | 3.35% | 188,885,116 |
| 2018-12-21 | 2018-12-19 | 43.345 | 4,448,444 | +276 | 3.35% | 192,818,007 |
| 2018-12-20 | 2018-12-18 | 43.808 | 4,448,168 | +270 | 3.35% | 194,865,937 |
| 2018-12-19 | 2018-12-17 | 44.456 | 4,447,898 | -6,964 | 3.35% | 197,737,785 |
| 2018-12-18 | 2018-12-14 | 44.271 | 4,454,862 | +49,126 | 3.35% | 197,222,182 |
| 2018-12-17 | 2018-12-13 | 46.124 | 4,405,736 | +116,703 | 3.32% | 203,208,290 |
| 2018-12-14 | 2018-12-12 | 45.383 | 4,289,033 | -20,623 | 3.23% | 194,647,610 |
| 2018-12-13 | 2018-12-11 | 45.753 | 4,309,656 | -49,288 | 3.24% | 197,180,136 |
| 2018-12-12 | 2018-12-10 | 44.364 | 4,358,944 | +47,615 | 3.28% | 193,379,490 |
| 2018-12-11 | 2018-12-07 | 45.197 | 4,311,329 | +199,908 | 3.25% | 194,860,851 |
| 2018-12-10 | 2018-12-06 | 48.532 | 4,111,421 | -26,399 | 3.10% | 199,533,971 |
| 2018-12-07 | 2018-12-05 | 52.792 | 4,137,820 | -20,914 | 3.12% | 218,443,969 |
| 2018-12-06 | 2018-12-04 | 53.718 | 4,158,734 | +4,535 | 3.13% | 223,399,782 |
| 2018-12-05 | 2018-12-03 | 53.255 | 4,154,199 | -669,504 | 3.13% | 221,232,410 |
| 2018-12-04 | 2018-11-30 | 52.699 | 4,823,703 | -27,781 | 3.63% | 254,206,373 |
| 2018-12-03 | 2018-11-29 | 51.588 | 4,851,484 | +1,943 | 3.65% | 250,278,421 |
| 2018-11-30 | 2018-11-28 | 52.885 | 4,849,541 | -485 | 3.65% | 256,466,327 |
| 2018-11-29 | 2018-11-27 | 51.495 | 4,850,026 | +101,492 | 3.65% | 249,754,008 |
| 2018-11-28 | 2018-11-26 | 52.144 | 4,748,534 | -31,042 | 3.57% | 247,606,223 |
| 2018-11-27 | 2018-11-23 | 51.866 | 4,779,576 | -93,794 | 3.60% | 247,896,849 |
| 2018-11-26 | 2018-11-22 | 53.811 | 4,873,370 | -154,992 | 3.67% | 262,240,115 |
| 2018-11-23 | 2018-11-21 | 52.514 | 5,028,362 | -35,576 | 3.79% | 264,060,355 |
| 2018-11-22 | 2018-11-20 | 51.403 | 5,063,938 | +33,234 | 3.81% | 260,300,481 |
| 2018-11-21 | 2018-11-19 | 51.125 | 5,030,704 | -52,970 | 3.79% | 257,194,366 |
| 2018-11-20 | 2018-11-16 | 49.736 | 5,083,674 | +24,632 | 3.83% | 252,839,886 |
| 2018-11-19 | 2018-11-15 | 50.569 | 5,059,042 | -124,160 | 3.81% | 255,831,805 |
| 2018-11-16 | 2018-11-14 | 49.643 | 5,183,202 | -110,821 | 3.90% | 257,309,921 |
| 2018-11-15 | 2018-11-13 | 49.643 | 5,294,023 | -7,018 | 3.99% | 262,811,413 |
| 2018-11-14 | 2018-11-12 | 47.605 | 5,301,041 | +2,807 | 3.99% | 252,358,473 |
| 2018-11-13 | 2018-11-09 | 47.050 | 5,298,234 | +34,227 | 3.99% | 249,280,585 |
| 2018-11-12 | 2018-11-08 | 48.346 | 5,264,007 | -48,101 | 3.96% | 254,495,770 |
| 2018-11-09 | 2018-11-07 | 48.069 | 5,312,108 | +2,124 | 4.00% | 255,345,296 |
| 2018-11-08 | 2018-11-06 | 47.513 | 5,309,984 | +1,566 | 4.00% | 252,292,410 |
| 2018-11-07 | 2018-11-05 | 46.401 | 5,308,418 | +23,160 | 4.00% | 246,318,169 |
| 2018-11-06 | 2018-11-02 | 47.235 | 5,285,258 | +4,480 | 3.98% | 249,649,084 |
| 2018-11-05 | 2018-11-01 | 43.716 | 5,280,778 | +2,160 | 3.98% | 230,851,934 |
| 2018-11-02 | 2018-10-31 | 42.141 | 5,278,618 | +594 | 3.97% | 222,446,327 |
| 2018-11-01 | 2018-10-30 | 41.400 | 5,278,024 | +1,511 | 3.97% | 218,510,591 |
| 2018-10-31 | 2018-10-29 | 40.289 | 5,276,513 | -28,002 | 3.97% | 212,583,659 |
| 2018-10-30 | 2018-10-26 | 41.215 | 5,304,515 | +133,220 | 3.99% | 218,624,737 |
| 2018-10-29 | 2018-10-25 | 40.381 | 5,171,295 | +62,310 | 3.89% | 208,823,519 |
| 2018-10-26 | 2018-10-24 | 41.493 | 5,108,985 | +60,571 | 3.85% | 211,985,546 |
| 2018-10-25 | 2018-10-23 | 43.345 | 5,048,414 | +83,116 | 3.80% | 218,823,733 |
| 2018-10-24 | 2018-10-22 | 44.456 | 4,965,298 | -53,391 | 3.74% | 220,739,556 |
| 2018-10-23 | 2018-10-19 | 42.697 | 5,018,689 | -1,868 | 3.78% | 214,281,569 |
| 2018-10-22 | 2018-10-18 | 41.400 | 5,020,557 | +5,539 | 3.78% | 207,851,438 |
| 2018-10-19 | 2018-10-16 | 41.956 | 5,015,018 | +53,391 | 3.78% | 210,408,997 |
| 2018-10-18 | 2018-10-15 | 43.160 | 4,961,627 | +11,672 | 3.74% | 214,142,879 |
| 2018-10-16 | 2018-10-12 | 43.623 | 4,949,955 | +14,992 | 3.73% | 215,931,383 |
| 2018-10-15 | 2018-10-11 | 43.530 | 4,934,963 | +9,717 | 3.72% | 214,820,324 |
| 2018-10-12 | 2018-10-10 | 45.938 | 4,925,246 | +19,039 | 3.71% | 226,257,618 |
| 2018-10-11 | 2018-10-09 | 47.698 | 4,906,207 | +71,530 | 3.69% | 234,016,621 |
| 2018-10-10 | 2018-10-08 | 46.772 | 4,834,677 | -540 | 3.64% | 226,127,015 |
| 2018-10-09 | 2018-10-05 | 48.161 | 4,835,217 | -17,275 | 3.64% | 232,869,666 |
| 2018-10-08 | 2018-10-04 | 47.791 | 4,852,492 | +1,404 | 3.65% | 231,903,946 |
| 2018-10-05 | 2018-10-03 | 48.161 | 4,851,088 | +22,188 | 3.65% | 233,634,032 |
| 2018-10-04 | 2018-10-02 | 48.439 | 4,828,900 | +1,781 | 3.64% | 233,907,156 |
| 2018-10-03 | 2018-09-28 | 49.828 | 4,827,119 | -30,798 | 3.63% | 240,527,030 |
| 2018-10-02 | 2018-09-27 | 49.273 | 4,857,917 | +48,155 | 3.66% | 239,362,069 |
| 2018-09-28 | 2018-09-26 | 50.940 | 4,809,762 | -734 | 3.62% | 245,007,785 |
| 2018-09-27 | 2018-09-24 | 48.624 | 4,810,496 | -116,803 | 3.62% | 233,906,758 |
| 2018-09-26 | 2018-09-21 | 50.199 | 4,927,299 | -48,803 | 3.71% | 247,344,246 |
| 2018-09-24 | 2018-09-20 | 48.069 | 4,976,102 | +44,055 | 3.75% | 239,193,977 |
| 2018-09-21 | 2018-09-19 | 49.087 | 4,932,047 | +3,228 | 3.71% | 242,101,056 |
| 2018-09-20 | 2018-09-18 | 47.883 | 4,928,819 | -1,976 | 3.71% | 236,008,161 |
| 2018-09-19 | 2018-09-17 | 47.698 | 4,930,795 | -1,187 | 3.71% | 235,189,422 |
| 2018-09-18 | 2018-09-14 | 48.717 | 4,931,982 | -55,767 | 3.71% | 240,270,712 |
| 2018-09-17 | 2018-09-13 | 48.439 | 4,987,749 | +7,612 | 3.75% | 241,601,645 |
| 2018-09-14 | 2018-09-12 | 50.199 | 4,980,137 | -43,890 | 3.75% | 249,996,647 |
| 2018-09-13 | 2018-09-11 | 52.329 | 5,024,027 | -3,293 | 3.78% | 262,902,079 |
| 2018-09-12 | 2018-09-10 | 52.977 | 5,027,320 | -12,687 | 3.78% | 266,333,727 |
| 2018-09-11 | 2018-09-07 | 53.996 | 5,040,007 | +37,535 | 3.79% | 272,140,578 |
| 2018-09-10 | 2018-09-06 | 51.958 | 5,002,472 | +11,634 | 3.77% | 259,920,860 |
| 2018-09-07 | 2018-09-05 | 55.107 | 4,990,838 | -216 | 3.76% | 275,032,519 |
| 2018-09-06 | 2018-09-04 | 56.960 | 4,991,054 | +10,042 | 3.76% | 284,289,613 |
| 2018-09-05 | 2018-09-03 | 56.682 | 4,981,012 | +1,295 | 3.75% | 282,333,634 |
| 2018-09-04 | 2018-08-31 | 58.720 | 4,979,717 | -17,761 | 3.75% | 292,406,840 |
| 2018-09-03 | 2018-08-30 | 58.534 | 4,997,478 | +11,839 | 3.76% | 292,524,050 |
| 2018-08-31 | 2018-08-29 | 59.461 | 4,985,639 | +21,810 | 3.75% | 296,448,642 |
| 2018-08-30 | 2018-08-28 | 58.164 | 4,963,829 | +16,250 | 3.74% | 288,715,476 |
| 2018-08-29 | 2018-08-27 | 59.738 | 4,947,579 | +5,236 | 3.72% | 295,560,274 |
| 2018-08-28 | 2018-08-24 | 58.071 | 4,942,343 | -13,399 | 3.72% | 287,008,019 |
| 2018-08-27 | 2018-08-23 | 60.016 | 4,955,742 | -11,034 | 3.73% | 297,424,885 |
| 2018-08-24 | 2018-08-22 | 60.201 | 4,966,776 | -28,776 | 3.74% | 299,007,126 |
| 2018-08-23 | 2018-08-21 | 58.442 | 4,995,552 | +702 | 3.76% | 291,948,636 |
| 2018-08-22 | 2018-08-20 | 56.682 | 4,994,850 | +3,628 | 3.76% | 283,117,999 |
| 2018-08-21 | 2018-08-17 | 58.442 | 4,991,222 | +4,535 | 3.76% | 291,695,584 |
| 2018-08-20 | 2018-08-16 | 59.275 | 4,986,687 | -55,994 | 3.75% | 295,587,246 |
| 2018-08-17 | 2018-08-15 | 60.294 | 5,042,681 | -19,790 | 3.80% | 304,043,758 |
| 2018-08-16 | 2018-08-14 | 62.424 | 5,062,471 | +62,255 | 3.81% | 316,021,080 |
| 2018-08-15 | 2018-08-13 | 65.573 | 5,000,216 | +19,597 | 3.76% | 327,880,532 |
| 2018-08-14 | 2018-08-10 | 66.685 | 4,980,619 | +26,785 | 3.75% | 332,131,009 |
| 2018-08-13 | 2018-08-09 | 66.499 | 4,953,834 | +2,105 | 3.73% | 329,427,236 |
| 2018-08-10 | 2018-08-08 | 64.462 | 4,951,729 | +12,471 | 3.73% | 319,197,673 |
| 2018-08-09 | 2018-08-07 | 64.925 | 4,939,258 | +18,582 | 3.72% | 320,681,080 |
| 2018-08-08 | 2018-08-06 | 62.610 | 4,920,676 | -4,248 | 3.70% | 308,081,113 |
| 2018-08-07 | 2018-08-03 | 65.759 | 4,924,924 | -216 | 3.71% | 323,855,659 |
| 2018-08-06 | 2018-08-02 | 67.333 | 4,925,140 | -8,962 | 3.71% | 331,624,493 |
| 2018-08-03 | 2018-08-01 | 69.371 | 4,934,102 | +864 | 3.71% | 342,281,596 |
| 2018-08-02 | 2018-07-31 | 68.444 | 4,933,238 | +427 | 3.71% | 337,652,613 |
| 2018-08-01 | 2018-07-30 | 68.259 | 4,932,811 | -21,972 | 3.71% | 336,709,656 |
| 2018-07-31 | 2018-07-27 | 73.168 | 4,954,783 | +39,342 | 3.73% | 362,531,158 |
| 2018-07-30 | 2018-07-26 | 72.242 | 4,915,441 | +15,774 | 3.70% | 355,100,021 |
| 2018-07-27 | 2018-07-25 | 72.612 | 4,899,667 | +67,228 | 3.69% | 355,775,662 |
| 2018-07-26 | 2018-07-24 | 70.852 | 4,832,439 | -20,245 | 3.64% | 342,390,277 |
| 2018-07-25 | 2018-07-23 | 72.890 | 4,852,684 | -87,888 | 3.65% | 353,712,454 |
| 2018-07-24 | 2018-07-20 | 74.372 | 4,940,572 | +2,875 | 3.72% | 367,439,961 |
| 2018-07-23 | 2018-07-19 | 72.983 | 4,937,697 | +19,759 | 3.72% | 360,366,375 |
| 2018-07-20 | 2018-07-18 | 74.557 | 4,917,938 | +1,047 | 3.70% | 366,667,601 |
| 2018-07-19 | 2018-07-17 | 73.724 | 4,916,891 | +15,697 | 3.70% | 362,491,024 |
| 2018-07-18 | 2018-07-16 | 75.483 | 4,901,194 | +1,176 | 3.69% | 369,958,585 |
| 2018-07-17 | 2018-07-13 | 75.206 | 4,900,018 | +1,147,919 | 3.69% | 368,508,333 |
| 2018-07-16 | 2018-07-12 | 72.427 | 3,752,099 | -324 | 3.67% | 271,753,189 |
| 2018-07-13 | 2018-07-11 | 70.760 | 3,752,423 | -1,619 | 3.67% | 265,520,927 |
| 2018-07-12 | 2018-07-10 | 71.316 | 3,754,042 | +11,121 | 3.67% | 267,721,630 |
| 2018-07-11 | 2018-07-09 | 71.871 | 3,742,921 | -1,620 | 3.66% | 269,008,492 |
| 2018-07-10 | 2018-07-06 | 67.981 | 3,744,541 | -2,213 | 3.66% | 254,558,884 |
| 2018-07-09 | 2018-07-05 | 67.796 | 3,746,754 | -35,037 | 3.67% | 254,015,296 |
| 2018-07-06 | 2018-07-04 | 69.741 | 3,781,791 | +54 | 3.70% | 263,746,137 |
| 2018-07-05 | 2018-07-03 | 71.779 | 3,781,737 | -4,696 | 3.70% | 271,447,992 |
| 2018-07-04 | 2018-06-29 | 69.648 | 3,786,433 | -5,939 | 3.71% | 263,719,185 |
| 2018-07-03 | 2018-06-28 | 68.167 | 3,792,372 | -29,206 | 3.71% | 258,512,980 |
| 2018-06-29 | 2018-06-27 | 70.204 | 3,821,578 | -648 | 3.74% | 268,290,653 |
| 2018-06-28 | 2018-06-26 | 72.890 | 3,822,226 | +11,715 | 3.74% | 278,602,303 |
| 2018-06-27 | 2018-06-25 | 72.983 | 3,810,511 | -23,354 | 3.73% | 278,101,317 |
| 2018-06-26 | 2018-06-22 | 73.816 | 3,833,865 | +2,429 | 3.75% | 283,001,505 |
| 2018-06-25 | 2018-06-21 | 139.362 | 3,831,436 | -3,725 | 3.75% | 533,956,296 |
| 2018-06-22 | 2018-06-20 | 138.984 | 3,835,161 | +1,023,904 | 3.75% | 533,025,666 |
| 2018-06-21 | 2018-06-19 | 135.204 | 2,811,257 | +3,968 | 3.74% | 380,092,483 |
| 2018-06-20 | 2018-06-15 | 146.922 | 2,807,289 | -4,286 | 3.74% | 412,453,206 |
| 2018-06-19 | 2018-06-14 | 146.040 | 2,811,575 | -33,649 | 3.74% | 410,603,000 |
| 2018-06-15 | 2018-06-13 | 146.544 | 2,845,224 | +5,317 | 3.79% | 416,951,161 |
| 2018-06-14 | 2018-06-12 | 146.922 | 2,839,907 | -62,870 | 3.78% | 417,245,515 |
| 2018-06-13 | 2018-06-11 | 145.788 | 2,902,777 | +4,047 | 3.87% | 423,190,628 |
| 2018-06-12 | 2018-06-08 | 145.284 | 2,898,730 | -2,738 | 3.86% | 421,139,601 |
| 2018-06-11 | 2018-06-07 | 145.536 | 2,901,468 | +36,110 | 3.86% | 422,268,590 |
| 2018-06-08 | 2018-06-06 | 145.914 | 2,865,358 | +7,063 | 3.82% | 418,096,430 |
| 2018-06-07 | 2018-06-05 | 147.174 | 2,858,295 | +1,776 | 3.81% | 420,667,443 |
| 2018-06-06 | 2018-06-04 | 143.772 | 2,856,519 | +11,865 | 3.80% | 410,687,770 |
| 2018-06-05 | 2018-06-01 | 143.520 | 2,844,654 | +149,667 | 3.79% | 408,265,031 |
| 2018-06-04 | 2018-05-31 | 142.260 | 2,694,987 | +51,198 | 3.59% | 383,388,980 |
| 2018-06-01 | 2018-05-30 | 145.788 | 2,643,789 | +11,626 | 3.52% | 385,433,234 |
| 2018-05-31 | 2018-05-29 | 147.300 | 2,632,163 | +23,023 | 3.50% | 387,718,300 |
| 2018-05-30 | 2018-05-28 | 153.601 | 2,609,140 | +18,468 | 3.47% | 400,765,287 |
| 2018-05-29 | 2018-05-25 | 154.231 | 2,590,672 | -3,810 | 3.45% | 399,560,785 |
| 2018-05-28 | 2018-05-24 | 151.710 | 2,594,482 | +7,860 | 3.45% | 393,610,031 |
| 2018-05-25 | 2018-05-23 | 151.206 | 2,586,622 | +34,602 | 3.44% | 391,113,874 |
| 2018-05-24 | 2018-05-21 | 149.316 | 2,552,020 | -26,193 | 3.40% | 381,058,306 |
| 2018-05-23 | 2018-05-18 | 155.743 | 2,578,213 | -66,870 | 3.43% | 401,537,651 |
| 2018-05-21 | 2018-05-17 | 155.869 | 2,645,083 | +6,921 | 3.52% | 412,285,454 |
| 2018-05-18 | 2018-05-16 | 161.287 | 2,638,162 | +120,312 | 3.51% | 425,500,857 |
| 2018-05-17 | 2018-05-15 | 158.263 | 2,517,850 | -2,877 | 3.35% | 398,481,811 |
| 2018-05-16 | 2018-05-14 | 153.853 | 2,520,727 | -883 | 3.36% | 387,820,254 |
| 2018-05-15 | 2018-05-11 | 153.853 | 2,521,610 | -16,792 | 3.36% | 387,956,105 |
| 2018-05-14 | 2018-05-10 | 154.105 | 2,538,402 | -26,943 | 3.38% | 391,179,302 |
| 2018-05-11 | 2018-05-09 | 155.113 | 2,565,345 | -15,238 | 3.42% | 397,917,318 |
| 2018-05-10 | 2018-05-08 | 151.080 | 2,580,583 | -8,888 | 3.44% | 389,875,571 |
| 2018-05-09 | 2018-05-07 | 151.584 | 2,589,471 | -2,064 | 3.45% | 392,523,523 |
| 2018-05-08 | 2018-05-04 | 145.662 | 2,591,535 | +556 | 3.45% | 377,488,670 |
| 2018-05-07 | 2018-05-03 | 144.906 | 2,590,979 | +58,859 | 3.45% | 375,448,819 |
| 2018-05-04 | 2018-05-02 | 144.150 | 2,532,120 | -119 | 3.37% | 365,005,423 |
| 2018-05-03 | 2018-04-30 | 143.142 | 2,532,239 | -51,585 | 3.37% | 362,469,971 |
| 2018-05-02 | 2018-04-27 | 145.536 | 2,583,824 | +14,404 | 3.44% | 376,039,894 |
| 2018-04-30 | 2018-04-26 | 144.528 | 2,569,420 | +5,555 | 3.42% | 371,353,505 |
| 2018-04-27 | 2018-04-25 | 151.332 | 2,563,865 | -176,589 | 3.41% | 387,995,930 |
| 2018-04-26 | 2018-04-24 | 147.804 | 2,740,454 | -183,047 | 3.65% | 405,050,840 |
| 2018-04-25 | 2018-04-23 | 144.780 | 2,923,501 | -162,929 | 3.89% | 423,264,928 |
| 2018-04-24 | 2018-04-20 | 142.890 | 3,086,430 | -68,847 | 4.11% | 441,020,213 |
| 2018-04-23 | 2018-04-19 | 147.930 | 3,155,277 | -136,712 | 4.20% | 466,761,039 |
| 2018-04-20 | 2018-04-18 | 159.019 | 3,291,989 | +873 | 4.38% | 523,488,010 |
| 2018-04-19 | 2018-04-17 | 160.783 | 3,291,116 | -3,413 | 4.38% | 529,154,962 |
| 2018-04-18 | 2018-04-16 | 166.957 | 3,294,529 | +1,468 | 4.39% | 550,045,001 |
| 2018-04-17 | 2018-04-13 | 168.091 | 3,293,061 | -278 | 4.38% | 553,534,398 |
| 2018-04-16 | 2018-04-12 | 171.997 | 3,293,339 | +556 | 4.39% | 566,445,456 |
| 2018-04-13 | 2018-04-11 | 170.737 | 3,292,783 | +556 | 4.38% | 562,200,743 |
| 2018-04-12 | 2018-04-10 | 172.249 | 3,292,227 | +60,830 | 4.38% | 567,083,872 |
| 2018-04-11 | 2018-04-09 | 171.241 | 3,231,397 | +50,990 | 4.30% | 553,348,559 |
| 2018-04-10 | 2018-04-06 | 163.429 | 3,180,407 | +5,119 | 4.23% | 519,770,570 |
| 2018-04-09 | 2018-04-04 | 163.177 | 3,175,288 | +2,500 | 4.23% | 518,133,771 |
| 2018-04-06 | 2018-04-03 | 162.799 | 3,172,788 | -6,587 | 4.22% | 516,526,464 |
| 2018-04-04 | 2018-03-29 | 159.271 | 3,179,375 | +82,853 | 4.23% | 506,381,508 |
| 2018-04-03 | 2018-03-28 | 161.413 | 3,096,522 | -2,777 | 4.12% | 499,818,479 |
| 2018-03-29 | 2018-03-27 | 168.721 | 3,099,299 | +6,865 | 4.13% | 522,917,363 |
| 2018-03-28 | 2018-03-26 | 166.075 | 3,092,434 | -5,754 | 4.12% | 513,576,164 |
| 2018-03-27 | 2018-03-23 | 164.563 | 3,098,188 | -56,584 | 4.13% | 509,847,100 |
| 2018-03-26 | 2018-03-22 | 172.753 | 3,154,772 | +9,524 | 4.20% | 544,997,414 |
| 2018-03-23 | 2018-03-21 | 171.367 | 3,145,248 | +7,182 | 4.19% | 538,992,612 |
| 2018-03-22 | 2018-03-20 | 177.290 | 3,138,066 | -52,061 | 4.18% | 556,346,269 |
| 2018-03-21 | 2018-03-19 | 166.957 | 3,190,127 | +10,911 | 4.25% | 532,614,346 |
| 2018-03-20 | 2018-03-16 | 169.981 | 3,179,216 | +54,442 | 4.23% | 540,407,035 |
| 2018-03-19 | 2018-03-15 | 170.737 | 3,124,774 | -28,610 | 4.16% | 533,515,347 |
| 2018-03-16 | 2018-03-14 | 168.343 | 3,153,384 | -8,095 | 4.20% | 530,850,617 |
| 2018-03-15 | 2018-03-13 | 172.249 | 3,161,479 | -2,024 | 4.21% | 544,562,617 |
| 2018-03-14 | 2018-03-12 | 172.753 | 3,163,503 | -8,174 | 4.21% | 546,505,723 |
| 2018-03-13 | 2018-03-09 | 171.115 | 3,171,677 | -7,619 | 4.22% | 542,722,381 |
| 2018-03-12 | 2018-03-08 | 171.367 | 3,179,296 | +10,436 | 4.23% | 544,827,325 |
| 2018-03-09 | 2018-03-07 | 159.523 | 3,168,860 | -158 | 4.22% | 505,505,363 |
| 2018-03-08 | 2018-03-06 | 157.507 | 3,169,018 | -635 | 4.22% | 499,141,555 |
| 2018-03-07 | 2018-03-05 | 148.686 | 3,169,653 | -159 | 4.22% | 471,284,044 |
| 2018-03-05 | 2018-03-01 | 148.938 | 3,169,812 | +6,706 | 4.22% | 472,106,512 |
| 2018-03-02 | 2018-02-28 | 147.552 | 3,163,106 | +6,309 | 4.21% | 466,723,480 |
| 2018-03-01 | 2018-02-27 | 149.442 | 3,156,797 | -3,373 | 4.20% | 471,759,173 |
| 2018-02-28 | 2018-02-26 | 155.869 | 3,160,170 | +4,405 | 4.21% | 492,571,358 |
| 2018-02-27 | 2018-02-23 | 154.483 | 3,155,765 | -74,425 | 4.20% | 487,510,680 |
| 2018-02-26 | 2018-02-22 | 155.239 | 3,230,190 | +877 | 4.30% | 501,450,173 |
| 2018-02-23 | 2018-02-21 | 154.735 | 3,229,313 | +6,060 | 4.30% | 499,686,385 |
| 2018-02-21 | 2018-02-15 | 153.349 | 3,223,253 | +6,475 | 4.29% | 494,281,075 |
| 2018-02-20 | 2018-02-13 | 151.962 | 3,216,778 | +13,451 | 4.28% | 488,829,500 |
| 2018-02-14 | 2018-02-12 | 147.678 | 3,203,327 | +15,913 | 4.27% | 473,061,816 |
| 2018-02-13 | 2018-02-09 | 144.276 | 3,187,414 | +2,460 | 4.24% | 459,867,768 |
| 2018-02-12 | 2018-02-08 | 150.324 | 3,184,954 | -2,699 | 4.24% | 478,776,270 |
| 2018-02-09 | 2018-02-07 | 144.906 | 3,187,653 | +1,191 | 4.24% | 461,910,557 |
| 2018-02-08 | 2018-02-06 | 146.166 | 3,186,462 | -34,721 | 4.24% | 465,753,087 |
| 2018-02-07 | 2018-02-05 | 157.003 | 3,221,183 | -1,587 | 4.29% | 505,734,347 |
| 2018-02-06 | 2018-02-02 | 161.791 | 3,222,770 | -14,575 | 4.29% | 521,414,789 |
| 2018-02-05 | 2018-02-01 | 159.523 | 3,237,345 | -4,198 | 4.31% | 516,430,280 |
| 2018-02-02 | 2018-01-31 | 162.799 | 3,241,543 | +1,547 | 4.32% | 527,719,703 |
| 2018-02-01 | 2018-01-30 | 160.531 | 3,239,996 | -6,031 | 4.31% | 520,119,230 |
| 2018-01-31 | 2018-01-29 | 159.019 | 3,246,027 | -17,658 | 4.32% | 516,179,190 |
| 2018-01-30 | 2018-01-26 | 160.909 | 3,263,685 | -20,475 | 4.35% | 525,155,770 |
| 2018-01-29 | 2018-01-25 | 163.429 | 3,284,160 | +3,611 | 4.37% | 536,726,814 |
| 2018-01-26 | 2018-01-24 | 169.603 | 3,280,549 | -3,413 | 4.37% | 556,391,642 |
| 2018-01-25 | 2018-01-23 | 166.327 | 3,283,962 | -4,960 | 4.37% | 546,211,781 |
| 2018-01-24 | 2018-01-22 | 168.091 | 3,288,922 | -49,442 | 4.38% | 552,838,669 |
| 2018-01-23 | 2018-01-19 | 163.807 | 3,338,364 | -4,643 | 4.45% | 546,847,272 |
| 2018-01-22 | 2018-01-18 | 167.083 | 3,343,007 | -8,770 | 4.45% | 558,559,984 |
| 2018-01-19 | 2018-01-17 | 165.571 | 3,351,777 | +4,088 | 4.46% | 554,957,200 |
| 2018-01-18 | 2018-01-16 | 171.115 | 3,347,689 | +357 | 4.46% | 572,840,723 |
| 2018-01-17 | 2018-01-15 | 167.713 | 3,347,332 | -22,658 | 4.46% | 561,391,527 |
| 2018-01-16 | 2018-01-12 | 165.571 | 3,369,990 | -2,817 | 4.49% | 557,972,746 |
| 2018-01-15 | 2018-01-11 | 164.437 | 3,372,807 | -3,413 | 4.49% | 554,614,234 |
| 2018-01-12 | 2018-01-10 | 160.153 | 3,376,220 | -117,892 | 4.50% | 540,711,116 |
| 2018-01-11 | 2018-01-09 | 156.877 | 3,494,112 | -80,790 | 4.65% | 548,144,653 |
| 2018-01-10 | 2018-01-08 | 156.121 | 3,574,902 | -97,893 | 4.76% | 558,115,978 |
| 2018-01-09 | 2018-01-05 | 156.499 | 3,672,795 | -167,135 | 4.89% | 574,787,471 |
| 2018-01-08 | 2018-01-04 | 161.287 | 3,839,930 | -231,340 | 5.11% | 619,330,240 |
| 2018-01-05 | 2018-01-03 | 157.003 | 4,071,270 | -12,936 | 5.42% | 639,200,280 |
| 2018-01-04 | 2018-01-02 | 153.727 | 4,084,206 | +6,071 | 5.44% | 627,850,839 |
| 2018-01-03 | 2017-12-29 | 155.491 | 4,078,135 | -3,372 | 5.43% | 634,111,701 |
| 2018-01-02 | 2017-12-28 | 152.466 | 4,081,507 | +952 | 5.43% | 622,293,013 |
| 2017-12-29 | 2017-12-27 | 153.727 | 4,080,555 | +159 | 5.43% | 627,289,583 |
| 2017-12-28 | 2017-12-22 | 154.483 | 4,080,396 | -3,453 | 5.43% | 630,350,051 |
| 2017-12-27 | 2017-12-21 | 149.694 | 4,083,849 | -10,753 | 5.44% | 611,329,179 |
| 2017-12-22 | 2017-12-20 | 142.386 | 4,094,602 | +1,428 | 5.45% | 583,014,219 |
| 2017-12-21 | 2017-12-19 | 143.520 | 4,093,174 | -39 | 5.45% | 587,452,748 |
| 2017-12-20 | 2017-12-18 | 144.024 | 4,093,213 | +9,602 | 5.45% | 589,521,413 |
| 2017-12-19 | 2017-12-15 | 146.166 | 4,083,611 | +1,826 | 5.44% | 596,885,960 |
| 2017-12-18 | 2017-12-14 | 152.088 | 4,081,785 | +595 | 5.43% | 620,792,419 |
| 2017-12-15 | 2017-12-13 | 144.906 | 4,081,190 | +1,508 | 5.43% | 591,389,573 |
| 2017-12-14 | 2017-12-12 | 141.630 | 4,079,682 | +12,936 | 5.43% | 577,805,448 |
| 2017-12-13 | 2017-12-11 | 142.386 | 4,066,746 | -7,143 | 5.41% | 579,047,913 |
| 2017-12-12 | 2017-12-08 | 138.354 | 4,073,889 | +40 | 5.42% | 563,638,358 |
| 2017-12-11 | 2017-12-07 | 135.204 | 4,073,849 | -1,389 | 5.42% | 550,799,654 |
| 2017-12-08 | 2017-12-06 | 138.606 | 4,075,238 | -3,452 | 5.43% | 564,852,001 |
| 2017-12-07 | 2017-12-05 | 137.850 | 4,078,690 | +2,976 | 5.43% | 562,246,848 |
| 2017-12-06 | 2017-12-04 | 142.890 | 4,075,714 | +794 | 5.43% | 582,379,078 |
| 2017-12-05 | 2017-12-01 | 141.378 | 4,074,920 | +6,031 | 5.43% | 576,104,083 |
| 2017-12-04 | 2017-11-30 | 141.252 | 4,068,889 | +952 | 5.42% | 574,738,730 |
| 2017-12-01 | 2017-11-29 | 142.638 | 4,067,937 | -2,023 | 5.42% | 580,242,658 |
| 2017-11-30 | 2017-11-28 | 141.504 | 4,069,960 | +3,452 | 5.42% | 575,915,684 |
| 2017-11-28 | 2017-11-24 | 145.914 | 4,066,508 | -40 | 5.41% | 593,361,275 |
| 2017-11-27 | 2017-11-23 | 145.536 | 4,066,548 | -16,666 | 5.41% | 591,829,891 |
| 2017-11-24 | 2017-11-22 | 148.560 | 4,083,214 | -397 | 5.44% | 606,603,561 |
| 2017-11-23 | 2017-11-21 | 151.206 | 4,083,611 | -3,491 | 5.44% | 617,468,234 |
| 2017-11-22 | 2017-11-20 | 150.702 | 4,087,102 | -3,611 | 5.44% | 615,936,109 |
| 2017-11-21 | 2017-11-17 | 149.820 | 4,090,713 | +1,031 | 5.45% | 612,872,133 |
| 2017-11-20 | 2017-11-16 | 156.247 | 4,089,682 | +16,508 | 5.45% | 638,999,082 |
| 2017-11-17 | 2017-11-15 | 151.962 | 4,073,174 | +912 | 5.42% | 618,969,543 |
| 2017-11-16 | 2017-11-14 | 156.625 | 4,072,262 | +556 | 5.42% | 637,816,646 |
| 2017-11-15 | 2017-11-13 | 159.397 | 4,071,706 | +952 | 5.42% | 649,016,811 |
| 2017-11-14 | 2017-11-10 | 156.877 | 4,070,754 | -397 | 5.42% | 638,606,329 |
| 2017-11-13 | 2017-11-09 | 154.231 | 4,071,151 | -2,182 | 5.42% | 627,895,886 |
| 2017-11-10 | 2017-11-08 | 151.458 | 4,073,333 | +397 | 5.42% | 616,940,658 |
| 2017-11-09 | 2017-11-07 | 148.308 | 4,072,936 | -9,881 | 5.42% | 604,050,235 |
| 2017-11-08 | 2017-11-06 | 151.206 | 4,082,817 | -20,951 | 5.44% | 617,348,176 |
| 2017-11-07 | 2017-11-03 | 138.102 | 4,103,768 | +5,396 | 5.46% | 566,738,040 |
| 2017-11-06 | 2017-11-02 | 139.866 | 4,098,372 | +1,865 | 5.46% | 573,222,678 |
| 2017-11-03 | 2017-11-01 | 135.582 | 4,096,507 | +595 | 5.45% | 555,411,646 |
| 2017-11-02 | 2017-10-31 | 133.314 | 4,095,912 | -7,658 | 5.45% | 546,041,051 |
| 2017-11-01 | 2017-10-30 | 130.542 | 4,103,570 | -4,286 | 5.46% | 535,686,388 |
| 2017-10-31 | 2017-10-27 | 131.802 | 4,107,856 | -39,403 | 5.47% | 541,422,007 |
| 2017-10-30 | 2017-10-26 | 133.566 | 4,147,259 | -31,506 | 5.52% | 553,931,462 |
| 2017-10-27 | 2017-10-25 | 138.354 | 4,178,765 | +7,460 | 5.56% | 578,148,359 |
| 2017-10-26 | 2017-10-24 | 136.212 | 4,171,305 | +39 | 5.55% | 568,180,924 |
| 2017-10-25 | 2017-10-23 | 138.732 | 4,171,266 | +635 | 5.55% | 578,687,649 |
| 2017-10-24 | 2017-10-20 | 127.769 | 4,170,631 | -158 | 5.55% | 532,879,154 |
| 2017-10-23 | 2017-10-19 | 125.375 | 4,170,789 | +11,348 | 5.55% | 522,914,048 |
| 2017-10-20 | 2017-10-18 | 126.383 | 4,159,441 | -992 | 5.54% | 525,684,183 |
| 2017-10-19 | 2017-10-17 | 127.391 | 4,160,433 | -20,608 | 5.54% | 530,003,451 |
| 2017-10-18 | 2017-10-16 | 125.249 | 4,181,041 | +10,357 | 5.57% | 523,672,562 |
| 2017-10-17 | 2017-10-13 | 125.879 | 4,170,684 | -675 | 5.55% | 525,002,998 |
| 2017-10-16 | 2017-10-12 | 122.981 | 4,171,359 | -1,547 | 5.55% | 512,998,854 |
| 2017-10-13 | 2017-10-11 | 121.091 | 4,172,906 | -4,754 | 5.56% | 505,301,978 |
| 2017-10-12 | 2017-10-10 | 119.579 | 4,177,660 | +24,523 | 5.56% | 499,560,755 |
| 2017-10-11 | 2017-10-09 | 119.453 | 4,153,137 | +1,547 | 5.53% | 496,105,000 |
| 2017-10-10 | 2017-10-06 | 112.775 | 4,151,590 | -8,253 | 5.53% | 468,194,709 |
| 2017-10-09 | 2017-10-04 | 112.649 | 4,159,843 | -11,428 | 5.54% | 468,601,277 |
| 2017-10-06 | 2017-10-03 | 114.287 | 4,171,271 | -239 | 5.55% | 476,721,460 |
| 2017-10-04 | 2017-09-29 | 113.909 | 4,171,510 | +1,707 | 5.55% | 475,171,876 |
| 2017-10-03 | 2017-09-28 | 111.767 | 4,169,803 | +7,060 | 5.55% | 466,045,336 |
| 2017-09-29 | 2017-09-27 | 111.893 | 4,162,743 | -5,293 | 5.54% | 465,780,791 |
| 2017-09-27 | 2017-09-25 | 108.995 | 4,168,036 | +992 | 5.55% | 454,293,557 |
| 2017-09-25 | 2017-09-21 | 110.003 | 4,167,044 | -3,651 | 5.55% | 458,385,994 |
| 2017-09-22 | 2017-09-20 | 109.499 | 4,170,695 | -5,992 | 5.55% | 456,685,494 |
| 2017-09-21 | 2017-09-19 | 108.113 | 4,176,687 | -1,190 | 5.56% | 451,552,475 |
| 2017-09-20 | 2017-09-18 | 108.617 | 4,177,877 | -2,500 | 5.56% | 453,786,869 |
| 2017-09-19 | 2017-09-15 | 108.491 | 4,180,377 | -1,905 | 5.57% | 453,531,661 |
| 2017-09-18 | 2017-09-14 | 107.105 | 4,182,282 | -476 | 5.57% | 447,941,446 |
| 2017-09-15 | 2017-09-13 | 108.113 | 4,182,758 | -873 | 5.57% | 452,208,827 |
| 2017-09-14 | 2017-09-12 | 107.105 | 4,183,631 | -3,373 | 5.57% | 448,085,930 |
| 2017-09-13 | 2017-09-11 | 107.609 | 4,187,004 | +3,056 | 5.57% | 450,557,533 |
| 2017-09-12 | 2017-09-08 | 108.239 | 4,183,948 | +555 | 5.57% | 452,864,681 |
| 2017-09-11 | 2017-09-07 | 107.105 | 4,183,393 | -357 | 5.57% | 448,060,439 |
| 2017-09-08 | 2017-09-06 | 107.987 | 4,183,750 | +159 | 5.57% | 451,788,900 |
| 2017-09-07 | 2017-09-05 | 109.373 | 4,183,591 | +37,419 | 5.57% | 457,570,433 |
| 2017-09-06 | 2017-09-04 | 107.105 | 4,146,172 | +8,769 | 5.52% | 444,073,900 |
| 2017-09-05 | 2017-09-01 | 107.861 | 4,137,403 | -3,968 | 5.51% | 446,262,710 |
| 2017-09-04 | 2017-08-31 | 107.357 | 4,141,371 | +20,198 | 5.51% | 444,603,361 |
| 2017-09-01 | 2017-08-30 | 106.601 | 4,121,173 | -11,984 | 5.49% | 439,319,234 |
| 2017-08-31 | 2017-08-29 | 107.987 | 4,133,157 | -516 | 5.50% | 446,325,534 |
| 2017-08-30 | 2017-08-28 | 108.869 | 4,133,673 | +27,896 | 5.50% | 450,027,310 |
| 2017-08-29 | 2017-08-25 | 109.751 | 4,105,777 | -11,865 | 5.47% | 450,611,760 |
| 2017-08-28 | 2017-08-24 | 108.617 | 4,117,642 | +34,801 | 5.48% | 447,244,347 |
| 2017-08-22 | 2017-08-18 | 107.609 | 4,082,841 | +79 | 5.44% | 439,348,701 |
| 2017-08-21 | 2017-08-17 | 108.365 | 4,082,762 | -933 | 5.44% | 442,426,900 |
| 2017-08-17 | 2017-08-15 | 105.592 | 4,083,695 | +2,818 | 5.44% | 431,207,520 |
| 2017-08-16 | 2017-08-14 | 106.349 | 4,080,877 | -52 | 5.43% | 433,995,234 |
| 2017-08-15 | 2017-08-11 | 104.962 | 4,080,929 | +754 | 5.43% | 428,344,356 |
| 2017-08-14 | 2017-08-10 | 105.718 | 4,080,175 | -555 | 5.43% | 431,349,958 |
| 2017-08-11 | 2017-08-09 | 109.373 | 4,080,730 | +952 | 5.43% | 446,320,253 |
| 2017-08-10 | 2017-08-08 | 111.767 | 4,079,778 | +397 | 5.43% | 455,983,534 |
| 2017-08-09 | 2017-08-07 | 110.633 | 4,079,381 | -925 | 5.43% | 451,312,948 |
| 2017-08-04 | 2017-08-02 | 107.231 | 4,080,306 | -13,888 | 5.43% | 437,533,492 |
| 2017-08-03 | 2017-08-01 | 108.365 | 4,094,194 | +119 | 5.45% | 443,665,724 |
| 2017-08-01 | 2017-07-28 | 110.507 | 4,094,075 | -3,056 | 5.45% | 452,422,710 |
| 2017-07-31 | 2017-07-27 | 111.389 | 4,097,131 | +1,796 | 5.46% | 456,374,241 |
| 2017-07-28 | 2017-07-26 | 112.523 | 4,095,335 | +937,804 | 7.09% | 460,818,495 |
| 2017-07-27 | 2017-07-25 | 113.279 | 3,157,531 | +24,365 | 5.47% | 357,681,373 |
| 2017-07-26 | 2017-07-24 | 112.649 | 3,133,166 | +3,179 | 5.42% | 352,947,356 |
| 2017-07-25 | 2017-07-21 | 110.633 | 3,129,987 | +1,836 | 5.42% | 346,278,923 |
| 2017-07-24 | 2017-07-20 | 109.625 | 3,128,151 | +3,254 | 5.41% | 342,922,492 |
| 2017-07-21 | 2017-07-19 | 111.263 | 3,124,897 | -15,436 | 5.41% | 347,684,572 |
| 2017-07-20 | 2017-07-18 | 110.885 | 3,140,333 | +10,238 | 5.44% | 348,214,927 |
| 2017-07-19 | 2017-07-17 | 111.515 | 3,130,095 | +1,944 | 5.42% | 349,051,733 |
| 2017-07-18 | 2017-07-14 | 114.917 | 3,128,151 | -119 | 5.41% | 359,477,370 |
| 2017-07-17 | 2017-07-13 | 114.791 | 3,128,270 | -397 | 5.41% | 359,096,867 |
| 2017-07-14 | 2017-07-12 | 115.547 | 3,128,667 | +1,786 | 5.42% | 361,507,812 |
| 2017-07-13 | 2017-07-11 | 110.633 | 3,126,881 | -80 | 5.41% | 345,935,298 |
| 2017-07-11 | 2017-07-07 | 111.137 | 3,126,961 | -158 | 5.41% | 347,520,204 |
| 2017-07-10 | 2017-07-06 | 113.657 | 3,127,119 | +6,825 | 5.41% | 355,418,439 |
| 2017-07-07 | 2017-07-05 | 110.885 | 3,120,294 | +3,055 | 5.40% | 345,992,908 |
| 2017-07-06 | 2017-07-04 | 184.700 | 3,117,239 | +6,905 | 5.40% | 575,754,333 |
| 2017-07-05 | 2017-07-03 | 184.204 | 3,110,334 | +742,271 | 5.38% | 572,934,680 |
| 2017-06-30 | 2017-06-28 | 175.266 | 2,368,063 | +2,266 | 5.38% | 415,042,080 |
| 2017-06-29 | 2017-06-27 | 178.742 | 2,365,797 | -513 | 5.38% | 422,867,347 |
| 2017-06-27 | 2017-06-23 | 174.935 | 2,366,310 | +1,510 | 5.38% | 413,951,581 |
| 2017-06-26 | 2017-06-22 | 175.763 | 2,364,800 | +30 | 5.38% | 415,644,322 |
| 2017-06-23 | 2017-06-21 | 172.949 | 2,364,770 | +907 | 5.38% | 408,985,694 |
| 2017-06-21 | 2017-06-19 | 174.935 | 2,363,863 | +1,238 | 5.37% | 413,523,514 |
| 2017-06-19 | 2017-06-15 | 176.259 | 2,362,625 | +303 | 5.37% | 416,435,094 |
| 2017-06-16 | 2017-06-14 | 178.246 | 2,362,322 | -15,106 | 5.37% | 421,073,312 |
| 2017-06-13 | 2017-06-09 | 178.577 | 2,377,428 | +332 | 5.41% | 424,552,827 |
| 2017-06-12 | 2017-06-08 | 181.721 | 2,377,096 | +302 | 5.40% | 431,968,403 |
| 2017-06-08 | 2017-06-06 | 177.418 | 2,376,794 | +756 | 5.40% | 421,686,062 |
| 2017-06-07 | 2017-06-05 | 178.908 | 2,376,038 | +3,897 | 5.40% | 425,091,083 |
| 2017-06-06 | 2017-06-02 | 179.735 | 2,372,141 | +43,383 | 5.39% | 426,356,849 |
| 2017-06-05 | 2017-06-01 | 177.584 | 2,328,758 | -7,190 | 5.29% | 413,549,025 |
| 2017-06-02 | 2017-05-31 | 172.949 | 2,335,948 | +47,129 | 5.31% | 404,000,944 |
| 2017-06-01 | 2017-05-29 | 168.812 | 2,288,819 | -272 | 5.20% | 386,379,913 |
| 2017-05-31 | 2017-05-26 | 171.460 | 2,289,091 | -45,498 | 5.20% | 392,487,412 |
| 2017-05-29 | 2017-05-25 | 171.956 | 2,334,589 | -2,326 | 5.31% | 401,447,633 |
| 2017-05-26 | 2017-05-24 | 172.949 | 2,336,915 | -16,525 | 5.31% | 404,168,186 |
| 2017-05-25 | 2017-05-23 | 169.639 | 2,353,440 | -42,477 | 5.35% | 399,236,202 |
| 2017-05-24 | 2017-05-22 | 170.467 | 2,395,917 | +121 | 5.45% | 408,424,619 |
| 2017-05-23 | 2017-05-19 | 171.791 | 2,395,796 | -3,173 | 5.45% | 411,576,063 |
| 2017-05-22 | 2017-05-18 | 170.798 | 2,398,969 | -9,184 | 5.45% | 409,738,952 |
| 2017-05-19 | 2017-05-17 | 175.432 | 2,408,153 | -5,226 | 5.47% | 422,467,068 |
| 2017-05-18 | 2017-05-16 | 168.646 | 2,413,379 | +997 | 5.49% | 407,007,706 |
| 2017-05-17 | 2017-05-15 | 163.847 | 2,412,382 | +1,299 | 5.48% | 395,261,207 |
| 2017-05-16 | 2017-05-12 | 162.854 | 2,411,083 | -13,293 | 5.48% | 392,654,138 |
| 2017-05-12 | 2017-05-10 | 161.033 | 2,424,376 | -10,060 | 5.51% | 390,405,327 |
| 2017-05-11 | 2017-05-09 | 162.688 | 2,434,436 | +1,661 | 5.53% | 396,054,360 |
| 2017-05-10 | 2017-05-08 | 162.026 | 2,432,775 | +272 | 5.53% | 394,173,619 |
| 2017-05-09 | 2017-05-05 | 163.185 | 2,432,503 | -2,236 | 5.53% | 396,947,635 |
| 2017-05-08 | 2017-05-04 | 168.646 | 2,434,739 | -1,329 | 5.54% | 410,609,994 |
| 2017-05-05 | 2017-05-02 | 165.998 | 2,436,068 | -5,680 | 5.54% | 404,383,344 |
| 2017-05-04 | 2017-04-28 | 162.523 | 2,441,748 | +91 | 5.55% | 396,839,823 |
| 2017-05-02 | 2017-04-27 | 157.889 | 2,441,657 | +21,148 | 5.55% | 385,510,267 |
| 2017-04-27 | 2017-04-25 | 158.054 | 2,420,509 | +5,317 | 5.50% | 382,571,834 |
| 2017-04-26 | 2017-04-24 | 158.054 | 2,415,192 | -11,057 | 5.49% | 381,731,459 |
| 2017-04-25 | 2017-04-21 | 157.558 | 2,426,249 | -1,020 | 5.52% | 382,274,419 |
| 2017-04-24 | 2017-04-20 | 156.730 | 2,427,269 | +16,525 | 5.52% | 380,426,540 |
| 2017-04-19 | 2017-04-13 | 148.455 | 2,410,744 | +4,502 | 5.48% | 357,887,440 |
| 2017-04-18 | 2017-04-12 | 149.779 | 2,406,242 | +5,015 | 5.47% | 360,404,995 |
| 2017-04-13 | 2017-04-11 | 147.297 | 2,401,227 | +261,236 | 5.46% | 353,692,739 |
| 2017-04-12 | 2017-04-10 | 154.413 | 2,139,991 | +3,595 | 4.87% | 330,442,964 |
| 2017-04-10 | 2017-04-06 | 153.586 | 2,136,396 | +14,743 | 4.86% | 328,119,961 |
| 2017-04-05 | 2017-03-31 | 151.434 | 2,121,653 | -756 | 4.82% | 321,290,858 |
| 2017-04-03 | 2017-03-30 | 149.283 | 2,122,409 | -151 | 4.83% | 316,838,928 |
| 2017-03-31 | 2017-03-29 | 152.427 | 2,122,560 | -90 | 4.83% | 323,535,935 |
| 2017-03-30 | 2017-03-28 | 146.635 | 2,122,650 | +1,782 | 4.83% | 311,254,064 |
| 2017-03-29 | 2017-03-27 | 143.821 | 2,120,868 | +665 | 4.82% | 305,025,631 |
| 2017-03-28 | 2017-03-24 | 147.462 | 2,120,203 | -8,036 | 4.82% | 312,649,737 |
| 2017-03-27 | 2017-03-23 | 149.945 | 2,128,239 | +392 | 4.84% | 319,118,156 |
| 2017-03-24 | 2017-03-22 | 151.931 | 2,127,847 | +31 | 4.84% | 323,285,330 |
| 2017-03-23 | 2017-03-21 | 151.931 | 2,127,816 | +120 | 4.84% | 323,280,620 |
| 2017-03-22 | 2017-03-20 | 148.952 | 2,127,696 | -1,993 | 4.84% | 316,923,910 |
| 2017-03-21 | 2017-03-17 | 147.297 | 2,129,689 | +6,072 | 4.84% | 313,696,096 |
| 2017-03-20 | 2017-03-16 | 151.600 | 2,123,617 | -1,329 | 4.83% | 321,939,738 |
| 2017-03-17 | 2017-03-15 | 152.593 | 2,124,946 | +8,157 | 4.83% | 324,251,309 |
| 2017-03-16 | 2017-03-14 | 153.420 | 2,116,789 | +5,407 | 4.81% | 324,758,273 |
| 2017-03-15 | 2017-03-13 | 153.917 | 2,111,382 | +9,698 | 4.80% | 324,977,043 |
| 2017-03-14 | 2017-03-10 | 149.945 | 2,101,684 | +231,931 | 4.78% | 315,136,375 |
| 2017-03-13 | 2017-03-09 | 151.269 | 1,869,753 | +4,532 | 4.25% | 282,835,132 |
| 2017-03-10 | 2017-03-08 | 152.924 | 1,865,221 | +7,492 | 4.24% | 285,236,558 |
| 2017-03-09 | 2017-03-07 | 154.248 | 1,857,729 | +15,619 | 4.22% | 286,550,514 |
| 2017-03-08 | 2017-03-06 | 156.399 | 1,842,110 | +6,828 | 4.19% | 288,104,663 |
| 2017-03-07 | 2017-03-03 | 154.579 | 1,835,282 | +1,722 | 4.17% | 283,695,600 |
| 2017-03-06 | 2017-03-02 | 155.903 | 1,833,560 | +12,266 | 4.17% | 285,857,077 |
| 2017-03-03 | 2017-03-01 | 160.537 | 1,821,294 | +10,000 | 4.14% | 292,384,745 |
| 2017-03-02 | 2017-02-28 | 155.737 | 1,811,294 | +14,773 | 4.12% | 282,085,973 |
| 2017-03-01 | 2017-02-27 | 152.758 | 1,796,521 | +27,734 | 4.08% | 274,433,370 |
| 2017-02-28 | 2017-02-24 | 160.371 | 1,768,787 | +2,269 | 4.02% | 283,662,701 |
| 2017-02-27 | 2017-02-23 | 166.329 | 1,766,518 | +12,447 | 4.02% | 293,823,852 |
| 2017-02-23 | 2017-02-21 | 154.744 | 1,754,071 | -13,843 | 3.99% | 271,432,407 |
| 2017-02-22 | 2017-02-20 | 152.593 | 1,767,914 | +302 | 4.02% | 269,770,822 |
| 2017-02-21 | 2017-02-17 | 155.075 | 1,767,612 | -226,584 | 4.02% | 274,112,885 |
| 2017-02-20 | 2017-02-16 | 155.406 | 1,994,196 | +15,076 | 4.53% | 309,910,544 |
| 2017-02-09 | 2017-02-07 | 155.572 | 1,979,120 | -61 | 4.50% | 307,895,187 |
| 2017-02-08 | 2017-02-06 | 149.779 | 1,979,181 | +31 | 4.50% | 296,440,141 |
| 2017-02-07 | 2017-02-03 | 143.325 | 1,979,150 | +211 | 4.50% | 283,660,930 |
| 2017-02-06 | 2017-02-02 | 142.001 | 1,978,939 | -91 | 4.50% | 281,010,543 |
| 2017-02-03 | 2017-02-01 | 144.814 | 1,979,030 | -151 | 4.50% | 286,591,529 |
| 2017-02-02 | 2017-01-27 | 147.959 | 1,979,181 | +363 | 4.50% | 292,837,001 |
| 2017-01-26 | 2017-01-24 | 149.779 | 1,978,818 | +574 | 4.50% | 296,385,771 |
| 2017-01-25 | 2017-01-23 | 149.614 | 1,978,244 | -302 | 4.50% | 295,972,395 |
| 2017-01-24 | 2017-01-20 | 144.980 | 1,978,546 | +121 | 4.50% | 286,848,892 |
| 2017-01-23 | 2017-01-19 | 143.656 | 1,978,425 | -9 | 4.50% | 284,211,885 |
| 2017-01-18 | 2017-01-16 | 144.649 | 1,978,434 | +2,417 | 4.50% | 286,177,785 |
| 2017-01-16 | 2017-01-12 | 144.814 | 1,976,017 | +60 | 4.49% | 286,155,204 |
| 2017-01-13 | 2017-01-11 | 149.117 | 1,975,957 | +13,716 | 4.49% | 294,649,155 |
| 2017-01-11 | 2017-01-09 | 146.304 | 1,962,241 | -65,981 | 4.46% | 287,083,036 |
| 2017-01-10 | 2017-01-06 | 150.276 | 2,028,222 | +1,178 | 4.61% | 304,792,486 |
| 2017-01-09 | 2017-01-05 | 150.110 | 2,027,044 | -28,670 | 4.61% | 304,279,982 |
| 2017-01-06 | 2017-01-04 | 150.938 | 2,055,714 | +3,262 | 4.67% | 310,284,764 |
| 2017-01-05 | 2017-01-03 | 148.124 | 2,052,452 | +3,565 | 4.67% | 304,017,766 |
| 2017-01-04 | 2016-12-30 | 150.276 | 2,048,887 | +2,629 | 4.66% | 307,897,934 |
| 2017-01-03 | 2016-12-29 | 145.476 | 2,046,258 | +2,688 | 4.65% | 297,681,732 |
| 2016-12-30 | 2016-12-28 | 145.807 | 2,043,570 | +1,783 | 4.65% | 297,967,122 |
| 2016-12-29 | 2016-12-23 | 147.131 | 2,041,787 | +1,390 | 4.64% | 300,410,504 |
| 2016-12-28 | 2016-12-22 | 147.462 | 2,040,397 | +241 | 4.64% | 300,881,371 |
| 2016-12-23 | 2016-12-21 | 148.952 | 2,040,156 | +635 | 4.64% | 303,884,679 |
| 2016-12-21 | 2016-12-19 | 146.966 | 2,039,521 | +1,178 | 4.64% | 299,739,561 |
| 2016-12-20 | 2016-12-16 | 151.931 | 2,038,343 | +52,356 | 4.63% | 309,686,923 |
| 2016-12-19 | 2016-12-15 | 148.952 | 1,985,987 | +90 | 4.52% | 295,816,115 |
| 2016-12-16 | 2016-12-14 | 150.276 | 1,985,897 | -18,368 | 4.51% | 298,432,067 |
| 2016-12-15 | 2016-12-13 | 154.248 | 2,004,265 | +604 | 4.56% | 309,153,362 |
| 2016-12-14 | 2016-12-12 | 152.758 | 2,003,661 | +2,719 | 4.56% | 306,075,710 |
| 2016-12-13 | 2016-12-09 | 156.896 | 2,000,942 | +11,752 | 4.55% | 313,939,351 |
| 2016-12-12 | 2016-12-08 | 162.688 | 1,989,190 | +1,209 | 4.52% | 323,618,026 |
| 2016-12-09 | 2016-12-07 | 162.192 | 1,987,981 | +7,341 | 4.52% | 322,434,292 |
| 2016-12-08 | 2016-12-06 | 163.847 | 1,980,640 | -634 | 4.50% | 324,521,638 |
| 2016-12-07 | 2016-12-05 | 164.840 | 1,981,274 | +3,655 | 4.50% | 326,592,944 |
| 2016-12-06 | 2016-12-02 | 158.716 | 1,977,619 | +14,132 | 4.50% | 313,880,367 |
| 2016-11-30 | 2016-11-28 | 165.833 | 1,963,487 | +332 | 4.46% | 325,610,702 |
| 2016-11-29 | 2016-11-25 | 163.019 | 1,963,155 | -2,930 | 4.46% | 320,032,246 |
| 2016-11-28 | 2016-11-24 | 159.378 | 1,966,085 | +2,030 | 4.47% | 313,351,297 |
| 2016-11-25 | 2016-11-23 | 158.882 | 1,964,055 | +6,948 | 4.47% | 312,052,594 |
| 2016-11-24 | 2016-11-22 | 158.882 | 1,957,107 | +9,058 | 4.45% | 310,948,683 |
| 2016-11-23 | 2016-11-21 | 156.896 | 1,948,049 | -846 | 4.43% | 305,640,663 |
| 2016-11-22 | 2016-11-18 | 154.579 | 1,948,895 | -816 | 4.43% | 301,257,756 |
| 2016-11-21 | 2016-11-17 | 152.262 | 1,949,711 | +15,069 | 4.43% | 296,866,361 |
| 2016-11-18 | 2016-11-16 | 157.392 | 1,934,642 | +857 | 4.40% | 304,497,722 |
| 2016-11-17 | 2016-11-15 | 157.392 | 1,933,785 | +1,903 | 4.40% | 304,362,837 |
| 2016-11-16 | 2016-11-14 | 157.227 | 1,931,882 | +14,803 | 4.39% | 303,743,589 |
| 2016-11-15 | 2016-11-11 | 154.744 | 1,917,079 | -120 | 4.36% | 296,656,959 |
| 2016-11-14 | 2016-11-10 | 158.882 | 1,917,199 | +29,395 | 4.36% | 304,608,029 |
| 2016-11-11 | 2016-11-09 | 154.910 | 1,887,804 | -1,148 | 4.29% | 292,439,256 |
| 2016-11-10 | 2016-11-08 | 158.882 | 1,888,952 | +3,021 | 4.29% | 300,120,094 |
| 2016-11-09 | 2016-11-07 | 156.896 | 1,885,931 | +9,471 | 4.29% | 295,894,611 |
| 2016-11-08 | 2016-11-04 | 151.269 | 1,876,460 | -5,226 | 4.27% | 283,849,691 |
| 2016-11-07 | 2016-11-03 | 156.068 | 1,881,686 | +4,985 | 4.28% | 293,671,476 |
| 2016-11-04 | 2016-11-02 | 152.427 | 1,876,701 | +8,731 | 4.27% | 286,060,330 |
| 2016-11-03 | 2016-11-01 | 152.593 | 1,867,970 | +14,229 | 4.25% | 285,038,640 |
| 2016-11-02 | 2016-10-31 | 149.779 | 1,853,741 | +1,511 | 4.21% | 277,651,839 |
| 2016-11-01 | 2016-10-28 | 149.614 | 1,852,230 | +6,525 | 4.21% | 277,118,975 |
| 2016-10-31 | 2016-10-27 | 149.945 | 1,845,705 | +2,659 | 4.20% | 276,753,681 |
| 2016-10-28 | 2016-10-26 | 148.455 | 1,843,046 | +4,199 | 4.19% | 273,609,730 |
| 2016-10-27 | 2016-10-25 | 151.931 | 1,838,847 | +8,429 | 4.18% | 279,377,351 |
| 2016-10-26 | 2016-10-24 | 153.917 | 1,830,418 | +15,136 | 4.16% | 281,731,979 |
| 2016-10-25 | 2016-10-20 | 153.917 | 1,815,282 | -3,505 | 4.13% | 279,402,295 |
| 2016-10-24 | 2016-10-19 | 153.917 | 1,818,787 | +12,403 | 4.14% | 279,941,773 |
| 2016-10-20 | 2016-10-18 | 154.579 | 1,806,384 | -2,146 | 4.11% | 279,228,583 |
| 2016-10-19 | 2016-10-17 | 151.600 | 1,808,530 | +17,282 | 4.11% | 274,172,638 |
| 2016-10-18 | 2016-10-14 | 154.579 | 1,791,248 | +2,363 | 4.07% | 276,888,879 |
| 2016-10-17 | 2016-10-13 | 154.910 | 1,788,885 | +11,316 | 4.07% | 277,115,738 |
| 2016-10-14 | 2016-10-12 | 155.075 | 1,777,569 | +4,607 | 4.04% | 275,656,970 |
| 2016-10-13 | 2016-10-11 | 158.882 | 1,772,962 | -5,015 | 4.03% | 281,691,394 |
| 2016-10-12 | 2016-10-07 | 157.061 | 1,777,977 | +30 | 4.04% | 279,251,343 |
| 2016-10-11 | 2016-10-06 | 157.723 | 1,777,947 | +32,298 | 4.04% | 280,423,645 |
| 2016-10-07 | 2016-10-05 | 158.882 | 1,745,649 | +3,021 | 3.97% | 277,351,856 |
| 2016-10-06 | 2016-10-04 | 157.558 | 1,742,628 | +2,477 | 3.96% | 274,564,608 |
| 2016-10-05 | 2016-10-03 | 160.702 | 1,740,151 | -1,933 | 3.96% | 279,646,304 |
| 2016-10-04 | 2016-09-30 | 158.220 | 1,742,084 | +19,112 | 3.96% | 275,632,169 |
| 2016-10-03 | 2016-09-29 | 153.917 | 1,722,972 | +2,218 | 3.92% | 265,194,240 |
| 2016-09-30 | 2016-09-28 | 157.558 | 1,720,754 | +72,329 | 3.91% | 271,118,189 |
| 2016-09-29 | 2016-09-27 | 152.262 | 1,648,425 | +3,087 | 3.75% | 250,992,034 |
| 2016-09-28 | 2016-09-26 | 149.945 | 1,645,338 | +14,815 | 3.74% | 246,709,711 |
| 2016-09-27 | 2016-09-23 | 155.406 | 1,630,523 | -3,583 | 3.71% | 253,393,483 |
| 2016-09-26 | 2016-09-22 | 153.586 | 1,634,106 | +3,958 | 3.72% | 250,975,380 |
| 2016-09-23 | 2016-09-21 | 148.621 | 1,630,148 | -2,901 | 3.71% | 242,273,711 |
| 2016-09-22 | 2016-09-20 | 144.649 | 1,633,049 | +242 | 3.71% | 236,218,315 |
| 2016-09-19 | 2016-09-14 | 142.497 | 1,632,807 | +1,511 | 3.71% | 232,670,286 |
| 2016-09-15 | 2016-09-13 | 141.504 | 1,631,296 | +151 | 3.71% | 230,835,078 |
| 2016-09-14 | 2016-09-12 | 144.483 | 1,631,145 | -1,088 | 3.71% | 235,672,947 |
| 2016-09-13 | 2016-09-09 | 150.441 | 1,632,233 | +453 | 3.71% | 245,555,099 |
| 2016-09-12 | 2016-09-08 | 154.910 | 1,631,780 | -4,713 | 3.71% | 252,778,640 |
| 2016-09-07 | 2016-09-05 | 144.814 | 1,636,493 | -60 | 3.72% | 236,987,328 |
| 2016-09-06 | 2016-09-02 | 144.980 | 1,636,553 | +393 | 3.72% | 237,266,869 |
| 2016-09-05 | 2016-09-01 | 137.863 | 1,636,160 | -31 | 3.72% | 225,566,028 |
| 2016-09-02 | 2016-08-31 | 136.208 | 1,636,191 | +2,871 | 3.72% | 222,862,375 |
| 2016-09-01 | 2016-08-30 | 137.367 | 1,633,320 | +11,419 | 3.71% | 224,363,544 |
| 2016-08-31 | 2016-08-29 | 135.712 | 1,621,901 | +3,142 | 3.69% | 220,110,679 |
| 2016-08-30 | 2016-08-26 | 136.043 | 1,618,759 | +37,523 | 3.68% | 220,220,088 |
| 2016-08-29 | 2016-08-25 | 135.877 | 1,581,236 | +2,084 | 3.59% | 214,853,667 |
| 2016-08-26 | 2016-08-24 | 135.050 | 1,579,152 | +5,952 | 3.59% | 213,263,736 |
| 2016-08-25 | 2016-08-23 | 134.222 | 1,573,200 | -182 | 3.58% | 211,158,083 |
| 2016-08-24 | 2016-08-22 | 135.215 | 1,573,382 | -725 | 3.58% | 212,744,898 |
| 2016-08-23 | 2016-08-19 | 139.022 | 1,574,107 | +1,209 | 3.58% | 218,834,835 |
| 2016-08-22 | 2016-08-18 | 137.863 | 1,572,898 | +3,474 | 3.58% | 216,844,535 |
| 2016-08-19 | 2016-08-17 | 138.691 | 1,569,424 | +3,444 | 3.57% | 217,664,311 |
| 2016-08-18 | 2016-08-16 | 136.043 | 1,565,980 | +3,263 | 3.56% | 213,039,899 |
| 2016-08-17 | 2016-08-15 | 135.546 | 1,562,717 | +1,782 | 3.55% | 211,820,094 |
| 2016-08-16 | 2016-08-12 | 135.877 | 1,560,935 | +1,722 | 3.55% | 212,095,227 |
| 2016-08-15 | 2016-08-11 | 138.691 | 1,559,213 | -543 | 3.54% | 216,248,142 |
| 2016-08-12 | 2016-08-10 | 136.208 | 1,559,756 | -393 | 3.55% | 212,451,313 |
| 2016-08-11 | 2016-08-09 | 135.712 | 1,560,149 | +1,239 | 3.55% | 211,730,220 |
| 2016-08-10 | 2016-08-08 | 132.070 | 1,558,910 | -303 | 3.54% | 205,886,018 |
| 2016-08-09 | 2016-08-05 | 127.933 | 1,559,213 | -4,924 | 3.54% | 199,474,718 |
| 2016-08-08 | 2016-08-04 | 129.753 | 1,564,137 | -302 | 3.56% | 202,952,204 |
| 2016-08-05 | 2016-08-03 | 128.595 | 1,564,439 | +1,057 | 3.56% | 201,178,966 |
| 2016-08-04 | 2016-08-01 | 129.588 | 1,563,382 | +1,934 | 3.55% | 202,595,497 |
| 2016-08-03 | 2016-07-29 | 127.271 | 1,561,448 | +9,698 | 3.55% | 198,726,958 |
| 2016-08-01 | 2016-07-28 | 134.057 | 1,551,750 | +5,740 | 3.53% | 208,022,203 |
| 2016-07-29 | 2016-07-27 | 127.767 | 1,546,010 | +3,655 | 3.51% | 197,529,752 |
| 2016-07-28 | 2016-07-26 | 129.091 | 1,542,355 | +1,148 | 3.51% | 199,104,863 |
| 2016-07-27 | 2016-07-25 | 129.588 | 1,541,207 | +484 | 3.50% | 199,721,884 |
| 2016-07-26 | 2016-07-22 | 130.581 | 1,540,723 | +2,235 | 3.50% | 201,189,119 |
| 2016-07-25 | 2016-07-21 | 132.070 | 1,538,488 | +3,595 | 3.50% | 203,188,874 |
| 2016-07-22 | 2016-07-20 | 126.278 | 1,534,893 | +877 | 3.49% | 193,823,112 |
| 2016-07-21 | 2016-07-19 | 128.760 | 1,534,016 | +1,842 | 3.49% | 197,520,604 |
| 2016-07-20 | 2016-07-18 | 124.954 | 1,532,174 | +1,420 | 3.48% | 191,451,141 |
| 2016-07-19 | 2016-07-15 | 125.119 | 1,530,754 | +1,088 | 3.48% | 191,527,049 |
| 2016-07-18 | 2016-07-14 | 125.450 | 1,529,666 | +1,057 | 3.48% | 191,897,244 |
| 2016-07-15 | 2016-07-13 | 121.975 | 1,528,609 | +514 | 3.48% | 186,451,903 |
| 2016-07-14 | 2016-07-12 | 118.830 | 1,528,095 | -665 | 3.47% | 181,584,058 |
| 2016-07-12 | 2016-07-08 | 116.182 | 1,528,760 | +756 | 3.48% | 177,614,878 |
| 2016-07-11 | 2016-07-07 | 115.686 | 1,528,004 | +8,308 | 3.47% | 176,768,382 |
| 2016-07-08 | 2016-07-06 | 114.196 | 1,519,696 | -1,360 | 3.46% | 173,543,651 |
| 2016-07-07 | 2016-07-05 | 115.024 | 1,521,056 | -28,852 | 3.46% | 174,957,646 |
| 2016-07-06 | 2016-07-04 | 115.189 | 1,549,908 | -17,854 | 3.52% | 178,532,826 |
| 2016-07-05 | 2016-06-30 | 115.355 | 1,567,762 | -21,631 | 3.56% | 180,848,883 |
| 2016-07-04 | 2016-06-29 | 115.686 | 1,589,393 | -6,768 | 3.61% | 183,870,218 |
| 2016-06-30 | 2016-06-28 | 114.031 | 1,596,161 | +907 | 3.63% | 182,011,503 |
| 2016-06-29 | 2016-06-27 | 114.693 | 1,595,254 | +2,024 | 3.63% | 182,964,147 |
| 2016-06-28 | 2016-06-24 | 115.686 | 1,593,230 | +2,628 | 3.62% | 184,314,104 |
| 2016-06-27 | 2016-06-23 | 115.686 | 1,590,602 | +483 | 3.62% | 184,010,082 |
| 2016-06-24 | 2016-06-22 | 115.851 | 1,590,119 | +3,324 | 3.62% | 184,217,373 |
| 2016-06-23 | 2016-06-21 | 115.686 | 1,586,795 | +14,320 | 3.61% | 183,569,666 |
| 2016-06-22 | 2016-06-20 | 114.858 | 1,572,475 | +9,154 | 3.58% | 180,611,808 |
| 2016-06-20 | 2016-06-16 | 109.397 | 1,563,321 | +60 | 3.55% | 171,022,220 |
| 2016-06-17 | 2016-06-15 | 111.714 | 1,563,261 | +61 | 3.55% | 174,637,773 |
| 2016-06-16 | 2016-06-14 | 114.704 | 1,563,200 | +302 | 3.55% | 179,305,412 |
| 2016-06-15 | 2016-06-13 | 114.030 | 1,562,898 | +27,362 | 3.55% | 178,217,786 |
| 2016-06-14 | 2016-06-10 | 115.378 | 1,535,536 | +119 | 3.55% | 177,166,789 |
| 2016-06-13 | 2016-06-08 | 118.073 | 1,535,417 | +208 | 3.55% | 181,290,941 |
| 2016-06-10 | 2016-06-07 | 121.105 | 1,535,209 | +4,928 | 3.55% | 185,920,868 |
| 2016-06-08 | 2016-06-06 | 120.936 | 1,530,281 | +296 | 3.54% | 185,066,312 |
| 2016-06-07 | 2016-06-03 | 119.252 | 1,529,985 | +30 | 3.54% | 182,453,489 |
| 2016-06-06 | 2016-06-02 | 118.915 | 1,529,955 | +742 | 3.54% | 181,934,516 |
| 2016-06-03 | 2016-06-01 | 118.578 | 1,529,213 | -29 | 3.54% | 181,331,136 |
| 2016-06-02 | 2016-05-31 | 119.589 | 1,529,242 | +623 | 3.54% | 182,880,039 |
| 2016-05-31 | 2016-05-27 | 119.757 | 1,528,619 | +237 | 3.54% | 183,063,008 |
| 2016-05-26 | 2016-05-24 | 122.957 | 1,528,382 | -296 | 3.54% | 187,925,847 |
| 2016-05-25 | 2016-05-23 | 123.463 | 1,528,678 | +653 | 3.54% | 188,734,689 |
| 2016-05-24 | 2016-05-20 | 123.968 | 1,528,025 | +3,295 | 3.54% | 189,426,186 |
| 2016-05-23 | 2016-05-19 | 128.179 | 1,524,730 | +4,156 | 3.53% | 195,438,150 |
| 2016-05-20 | 2016-05-18 | 124.810 | 1,520,574 | +1,424 | 3.52% | 189,783,088 |
| 2016-05-19 | 2016-05-17 | 121.947 | 1,519,150 | -712 | 3.52% | 185,255,438 |
| 2016-05-18 | 2016-05-16 | 120.936 | 1,519,862 | +1,633 | 3.52% | 183,806,278 |
| 2016-05-17 | 2016-05-13 | 122.115 | 1,518,229 | -89 | 3.51% | 185,398,848 |
| 2016-05-16 | 2016-05-12 | 122.284 | 1,518,318 | +1,692 | 3.51% | 185,665,453 |
| 2016-05-13 | 2016-05-11 | 122.115 | 1,516,626 | +2,196 | 3.51% | 185,203,097 |
| 2016-05-12 | 2016-05-10 | 122.621 | 1,514,430 | +8,045 | 3.50% | 185,700,180 |
| 2016-05-11 | 2016-05-09 | 123.126 | 1,506,385 | +59 | 3.49% | 185,474,881 |
| 2016-05-10 | 2016-05-06 | 123.126 | 1,506,326 | +3,592 | 3.49% | 185,467,616 |
| 2016-05-09 | 2016-05-05 | 129.358 | 1,502,734 | +60 | 3.48% | 194,390,516 |
| 2016-05-06 | 2016-05-04 | 131.716 | 1,502,674 | -4,869 | 3.48% | 197,926,191 |
| 2016-05-05 | 2016-05-03 | 127.168 | 1,507,543 | +1,722 | 3.49% | 191,711,604 |
| 2016-05-04 | 2016-04-29 | 121.273 | 1,505,821 | +59 | 3.48% | 182,615,479 |
| 2016-04-27 | 2016-04-25 | 117.904 | 1,505,762 | +446 | 3.48% | 177,535,870 |
| 2016-04-26 | 2016-04-22 | 115.883 | 1,505,316 | +2,760 | 3.48% | 174,440,715 |
| 2016-04-22 | 2016-04-20 | 112.346 | 1,502,556 | -385 | 3.48% | 168,806,141 |
| 2016-04-21 | 2016-04-19 | 113.357 | 1,502,941 | -9,708 | 3.48% | 170,368,279 |
| 2016-04-20 | 2016-04-18 | 113.862 | 1,512,649 | +60 | 3.50% | 172,233,093 |
| 2016-04-19 | 2016-04-15 | 117.904 | 1,512,589 | +10,954 | 3.50% | 178,340,803 |
| 2016-04-18 | 2016-04-14 | 115.041 | 1,501,635 | +9,054 | 3.47% | 172,749,511 |
| 2016-04-15 | 2016-04-13 | 117.736 | 1,492,581 | +13,388 | 3.45% | 175,730,371 |
| 2016-04-14 | 2016-04-12 | 117.062 | 1,479,193 | +32,564 | 3.42% | 173,157,532 |
| 2016-04-13 | 2016-04-11 | 114.873 | 1,446,629 | +18,910 | 3.35% | 166,177,906 |
| 2016-04-12 | 2016-04-08 | 112.178 | 1,427,719 | -30 | 3.30% | 160,158,027 |
| 2016-04-11 | 2016-04-07 | 111.504 | 1,427,749 | +534 | 3.30% | 159,199,462 |
| 2016-04-08 | 2016-04-06 | 110.830 | 1,427,215 | +861 | 3.30% | 158,178,348 |
| 2016-04-07 | 2016-04-05 | 113.525 | 1,426,354 | +1,455 | 3.30% | 161,926,885 |
| 2016-04-05 | 2016-03-31 | 114.536 | 1,424,899 | +12,260 | 3.30% | 163,201,721 |
| 2016-04-01 | 2016-03-30 | 110.662 | 1,412,639 | +11,666 | 3.27% | 156,324,951 |
| 2016-03-31 | 2016-03-29 | 111.672 | 1,400,973 | +2,701 | 3.24% | 156,449,808 |
| 2016-03-29 | 2016-03-23 | 111.335 | 1,398,272 | -801 | 3.24% | 155,677,146 |
| 2016-03-24 | 2016-03-22 | 112.009 | 1,399,073 | +1,039 | 3.24% | 156,708,936 |
| 2016-03-23 | 2016-03-21 | 112.683 | 1,398,034 | +534 | 3.23% | 157,534,469 |
| 2016-03-22 | 2016-03-18 | 111.335 | 1,397,500 | -297 | 3.23% | 155,591,195 |
| 2016-03-21 | 2016-03-17 | 110.493 | 1,397,797 | +148 | 3.23% | 154,447,074 |
| 2016-03-18 | 2016-03-16 | 110.830 | 1,397,649 | +8,015 | 3.23% | 154,901,546 |
| 2016-03-17 | 2016-03-15 | 111.672 | 1,389,634 | +119 | 3.22% | 155,183,556 |
| 2016-03-16 | 2016-03-14 | 111.167 | 1,389,515 | -623 | 3.22% | 154,468,140 |
| 2016-03-15 | 2016-03-11 | 111.167 | 1,390,138 | +890 | 3.22% | 154,537,397 |
| 2016-03-11 | 2016-03-09 | 111.672 | 1,389,248 | -1,009 | 3.21% | 155,140,451 |
| 2016-03-10 | 2016-03-08 | 112.683 | 1,390,257 | -297 | 3.22% | 156,658,134 |
| 2016-03-09 | 2016-03-07 | 111.841 | 1,390,554 | +1,633 | 3.22% | 155,520,513 |
| 2016-03-08 | 2016-03-04 | 108.640 | 1,388,921 | -1,098 | 3.21% | 150,892,968 |
| 2016-03-07 | 2016-03-03 | 109.819 | 1,390,019 | -475 | 3.22% | 152,651,147 |
| 2016-03-04 | 2016-03-02 | 114.030 | 1,390,494 | +831 | 3.22% | 158,558,500 |
| 2016-03-03 | 2016-03-01 | 109.314 | 1,389,663 | +1,811 | 3.22% | 151,909,849 |
| 2016-03-02 | 2016-02-29 | 110.156 | 1,387,852 | +1,335 | 3.21% | 152,880,694 |
| 2016-02-29 | 2016-02-25 | 113.188 | 1,386,517 | +1,069 | 3.21% | 156,937,313 |
| 2016-02-26 | 2016-02-24 | 119.252 | 1,385,448 | +59 | 3.21% | 165,217,189 |
| 2016-02-25 | 2016-02-23 | 118.747 | 1,385,389 | -2,167 | 3.21% | 164,510,110 |
| 2016-02-24 | 2016-02-22 | 118.073 | 1,387,556 | +2,256 | 3.21% | 163,832,583 |
| 2016-02-23 | 2016-02-19 | 118.747 | 1,385,300 | -1,840 | 3.21% | 164,499,542 |
| 2016-02-22 | 2016-02-18 | 120.599 | 1,387,140 | +2,137 | 3.21% | 167,288,104 |
| 2016-02-19 | 2016-02-17 | 119.252 | 1,385,003 | -1,781 | 3.20% | 165,164,122 |
| 2016-02-18 | 2016-02-16 | 116.220 | 1,386,784 | +683 | 3.21% | 161,172,022 |
| 2016-02-17 | 2016-02-15 | 111.672 | 1,386,101 | -2,315 | 3.21% | 154,789,018 |
| 2016-02-12 | 2016-02-05 | 121.273 | 1,388,416 | +1,840 | 3.21% | 168,377,419 |
| 2016-02-11 | 2016-02-04 | 120.262 | 1,386,576 | +861 | 3.21% | 166,752,991 |
| 2016-02-05 | 2016-02-03 | 117.904 | 1,385,715 | -2,256 | 3.21% | 163,381,808 |
| 2016-02-04 | 2016-02-02 | 121.778 | 1,387,971 | +6,798 | 3.21% | 169,024,800 |
| 2016-02-03 | 2016-02-01 | 118.747 | 1,381,173 | +1,692 | 3.20% | 164,009,475 |
| 2016-02-02 | 2016-01-29 | 117.062 | 1,379,481 | -5,433 | 3.19% | 161,485,030 |
| 2016-02-01 | 2016-01-28 | 115.378 | 1,384,914 | +1,217 | 3.20% | 159,788,352 |
| 2016-01-29 | 2016-01-27 | 114.536 | 1,383,697 | -6,964 | 3.20% | 158,482,624 |
| 2016-01-28 | 2016-01-26 | 112.514 | 1,390,661 | -9,113 | 3.22% | 156,469,422 |
| 2016-01-27 | 2016-01-25 | 109.819 | 1,399,774 | -7,154 | 3.24% | 153,722,436 |
| 2016-01-26 | 2016-01-22 | 106.788 | 1,406,928 | -5,670 | 3.26% | 150,242,524 |
| 2016-01-25 | 2016-01-21 | 106.956 | 1,412,598 | -12,052 | 3.27% | 151,085,941 |
| 2016-01-22 | 2016-01-20 | 112.514 | 1,424,650 | +4,334 | 3.30% | 160,293,675 |
| 2016-01-21 | 2016-01-19 | 114.704 | 1,420,316 | +2,909 | 3.29% | 162,916,035 |
| 2016-01-20 | 2016-01-18 | 114.199 | 1,417,407 | +416 | 3.28% | 161,866,139 |
| 2016-01-19 | 2016-01-15 | 114.199 | 1,416,991 | +1,900 | 3.28% | 161,818,632 |
| 2016-01-18 | 2016-01-14 | 114.536 | 1,415,091 | +1,217 | 3.27% | 162,078,356 |
| 2016-01-15 | 2016-01-13 | 115.715 | 1,413,874 | +1,484 | 3.27% | 163,605,985 |
| 2016-01-14 | 2016-01-12 | 114.367 | 1,412,390 | -1,069 | 3.27% | 161,531,099 |
| 2016-01-13 | 2016-01-11 | 112.178 | 1,413,459 | +831 | 3.27% | 158,558,375 |
| 2016-01-12 | 2016-01-08 | 117.736 | 1,412,628 | +446 | 3.27% | 166,317,032 |
| 2016-01-11 | 2016-01-07 | 116.220 | 1,412,182 | -802 | 3.27% | 164,123,777 |
| 2016-01-08 | 2016-01-06 | 121.610 | 1,412,984 | +713 | 3.27% | 171,832,846 |
| 2016-01-07 | 2016-01-05 | 121.441 | 1,412,271 | +712 | 3.27% | 171,508,262 |
| 2016-01-06 | 2016-01-04 | 119.757 | 1,411,559 | +238 | 3.27% | 169,044,240 |
| 2016-01-05 | 2015-12-31 | 125.652 | 1,411,321 | +148 | 3.27% | 177,335,781 |
| 2015-12-29 | 2015-12-24 | 125.652 | 1,411,173 | -11,458 | 3.27% | 177,317,185 |
| 2015-12-28 | 2015-12-22 | 119.926 | 1,422,631 | -9,025 | 3.29% | 170,609,811 |
| 2015-12-22 | 2015-12-18 | 120.431 | 1,431,656 | +2,969 | 3.31% | 172,415,561 |
| 2015-12-17 | 2015-12-15 | 111.841 | 1,428,687 | -416 | 3.31% | 159,785,333 |
| 2015-12-16 | 2015-12-14 | 109.483 | 1,429,103 | +24,075 | 3.31% | 156,461,910 |
| 2015-12-14 | 2015-12-10 | 114.704 | 1,405,028 | -267 | 3.25% | 161,162,439 |
| 2015-12-10 | 2015-12-08 | 115.546 | 1,405,295 | -15,980 | 3.25% | 162,376,568 |
| 2015-12-09 | 2015-12-07 | 117.904 | 1,421,275 | -7,653 | 3.29% | 167,574,487 |
| 2015-12-08 | 2015-12-04 | 119.420 | 1,428,928 | -3,888 | 3.31% | 170,642,939 |
| 2015-12-07 | 2015-12-03 | 122.284 | 1,432,816 | -13,406 | 3.32% | 175,209,957 |
| 2015-12-04 | 2015-12-02 | 119.252 | 1,446,222 | -5,670 | 3.35% | 172,464,599 |
| 2015-12-03 | 2015-12-01 | 118.915 | 1,451,892 | -10,989 | 3.36% | 172,651,658 |
| 2015-12-02 | 2015-11-30 | 117.399 | 1,462,881 | -179 | 3.38% | 171,740,815 |
| 2015-12-01 | 2015-11-27 | 117.736 | 1,463,060 | +9,737 | 3.39% | 172,254,689 |
| 2015-11-30 | 2015-11-26 | 119.252 | 1,453,323 | +9,030 | 3.36% | 173,311,406 |
| 2015-11-27 | 2015-11-25 | 119.420 | 1,444,293 | +742 | 3.34% | 172,477,831 |
| 2015-11-26 | 2015-11-24 | 120.599 | 1,443,551 | -2,778 | 3.34% | 174,091,231 |
| 2015-11-25 | 2015-11-23 | 121.273 | 1,446,329 | -350 | 3.35% | 175,400,704 |
| 2015-11-24 | 2015-11-20 | 121.610 | 1,446,679 | -2,720 | 3.35% | 175,930,491 |
| 2015-11-23 | 2015-11-19 | 121.273 | 1,449,399 | -3,544 | 3.35% | 175,773,012 |
| 2015-11-20 | 2015-11-18 | 119.083 | 1,452,943 | -92 | 3.36% | 173,021,364 |
| 2015-11-19 | 2015-11-17 | 118.915 | 1,453,035 | -469 | 3.36% | 172,787,578 |
| 2015-11-18 | 2015-11-16 | 117.399 | 1,453,504 | +356 | 3.36% | 170,639,964 |
| 2015-11-17 | 2015-11-13 | 120.094 | 1,453,148 | -18,921 | 3.36% | 174,514,340 |
| 2015-11-16 | 2015-11-12 | 124.979 | 1,472,069 | -2,523 | 3.41% | 183,977,119 |
| 2015-11-13 | 2015-11-11 | 117.736 | 1,474,592 | -89 | 3.41% | 173,612,420 |
| 2015-11-12 | 2015-11-10 | 115.209 | 1,474,681 | -1,277 | 3.41% | 169,897,085 |
| 2015-11-11 | 2015-11-09 | 117.399 | 1,475,958 | -3,740 | 3.42% | 173,276,042 |
| 2015-11-10 | 2015-11-06 | 119.589 | 1,479,698 | -3,058 | 3.42% | 176,955,138 |
| 2015-11-09 | 2015-11-05 | 122.284 | 1,482,756 | -17,615 | 3.43% | 181,316,802 |
| 2015-11-06 | 2015-11-04 | 119.420 | 1,500,371 | -12,420 | 3.47% | 179,174,680 |
| 2015-11-05 | 2015-11-03 | 112.683 | 1,512,791 | +6,382 | 3.50% | 170,465,615 |
| 2015-08-18 | 2015-08-14 | 134.748 | 1,506,409 | +374 | 3.49% | 202,985,319 |
| 2015-08-17 | 2015-08-13 | 134.748 | 1,506,035 | +594 | 3.48% | 202,934,924 |
| 2015-08-14 | 2015-08-12 | 134.748 | 1,505,441 | +360,142 | 3.48% | 202,854,884 |
| 2015-08-12 | 2015-08-10 | 134.748 | 1,145,299 | -3,176 | 3.44% | 154,326,536 |
| 2015-08-11 | 2015-08-07 | 130.200 | 1,148,475 | -2,197 | 3.45% | 149,531,531 |
| 2015-08-10 | 2015-08-06 | 127.842 | 1,150,672 | -297 | 3.46% | 147,104,196 |
| 2015-08-07 | 2015-08-05 | 127.674 | 1,150,969 | +2,049 | 3.46% | 146,948,302 |
| 2015-08-06 | 2015-08-04 | 129.358 | 1,148,920 | -13,507 | 3.46% | 148,621,880 |
| 2015-08-05 | 2015-08-03 | 126.495 | 1,162,427 | -1,900 | 3.50% | 147,040,634 |
| 2015-07-31 | 2015-07-29 | 126.831 | 1,164,327 | -386 | 3.50% | 147,673,200 |
| 2015-07-30 | 2015-07-28 | 123.294 | 1,164,713 | +4,661 | 3.50% | 143,602,415 |
| 2015-07-29 | 2015-07-27 | 128.516 | 1,160,052 | -327 | 3.49% | 149,084,927 |
| 2015-07-28 | 2015-07-24 | 136.601 | 1,160,379 | +5,878 | 3.49% | 158,508,463 |
| 2015-07-27 | 2015-07-23 | 138.622 | 1,154,501 | -9,025 | 3.47% | 160,039,022 |
| 2015-07-24 | 2015-07-22 | 134.411 | 1,163,526 | -1,038 | 3.50% | 156,390,628 |
| 2015-07-23 | 2015-07-21 | 136.095 | 1,164,564 | -6,769 | 3.50% | 158,491,678 |
| 2015-07-22 | 2015-07-20 | 131.379 | 1,171,333 | +9,728 | 3.52% | 153,888,697 |
| 2015-07-21 | 2015-07-17 | 138.117 | 1,161,605 | +33,574 | 3.49% | 160,436,828 |
| 2015-07-20 | 2015-07-16 | 125.484 | 1,128,031 | -30,855 | 3.39% | 141,549,731 |
| 2015-07-10 | 2015-07-08 | 109.651 | 1,158,886 | -49,663 | 3.49% | 127,073,048 |
| 2015-07-09 | 2015-07-07 | 110.325 | 1,208,549 | -237 | 3.64% | 133,332,894 |
| 2015-07-08 | 2015-07-06 | 123.126 | 1,208,786 | +9,439 | 3.64% | 148,832,761 |
| 2015-07-07 | 2015-07-03 | 129.526 | 1,199,347 | +8,075 | 3.61% | 155,347,023 |
| 2015-07-06 | 2015-07-02 | 132.390 | 1,191,272 | -9,203 | 3.58% | 157,712,175 |
| 2015-07-03 | 2015-06-30 | 238.572 | 1,200,475 | -445 | 3.61% | 286,399,386 |
| 2015-07-02 | 2015-06-29 | 225.842 | 1,200,920 | +277,422 | 3.61% | 271,218,225 |
| 2015-06-30 | 2015-06-26 | 236.816 | 923,498 | -1,799 | 3.62% | 218,699,012 |
| 2015-06-29 | 2015-06-25 | 249.985 | 925,297 | +6,857 | 3.63% | 231,309,940 |
| 2015-06-26 | 2015-06-24 | 250.643 | 918,440 | -4,807 | 3.60% | 230,200,526 |
| 2015-06-25 | 2015-06-23 | 243.620 | 923,247 | -1,754 | 3.62% | 224,921,153 |
| 2015-06-24 | 2015-06-22 | 241.425 | 925,001 | -6,470 | 3.63% | 223,318,296 |
| 2015-06-23 | 2015-06-19 | 239.889 | 931,471 | -1,800 | 3.65% | 223,449,258 |
| 2015-06-22 | 2015-06-18 | 241.425 | 933,271 | -3,098 | 3.66% | 225,314,880 |
| 2015-06-19 | 2015-06-17 | 240.986 | 936,369 | +5,900 | 3.67% | 225,651,791 |
| 2015-06-18 | 2015-06-16 | 247.570 | 930,469 | -3,576 | 3.65% | 230,356,476 |
| 2015-06-17 | 2015-06-15 | 255.471 | 934,045 | +17,541 | 3.66% | 238,621,844 |
| 2015-06-16 | 2015-06-12 | 260.519 | 916,504 | -2,688 | 3.59% | 238,767,109 |
| 2015-06-15 | 2015-06-11 | 249.985 | 919,192 | -2,620 | 3.60% | 229,783,784 |
| 2015-06-12 | 2015-06-10 | 250.643 | 921,812 | -4,989 | 3.61% | 231,045,694 |
| 2015-06-11 | 2015-06-09 | 247.790 | 926,801 | -6,310 | 3.63% | 229,651,800 |
| 2015-06-10 | 2015-06-08 | 261.178 | 933,111 | -3,828 | 3.66% | 243,707,945 |
| 2015-06-09 | 2015-06-05 | 269.518 | 936,939 | -6,720 | 3.67% | 252,521,931 |
| 2015-06-08 | 2015-06-04 | 278.297 | 943,659 | -4,488 | 3.70% | 262,617,557 |
| 2015-06-05 | 2015-06-03 | 279.175 | 948,147 | +23 | 3.72% | 264,698,941 |
| 2015-06-04 | 2015-06-02 | 290.149 | 948,124 | -1,982 | 3.72% | 275,097,100 |
| 2015-06-03 | 2015-06-01 | 293.002 | 950,106 | -3,372 | 3.72% | 278,383,021 |
| 2015-06-02 | 2015-05-29 | 287.515 | 953,478 | -4,624 | 3.74% | 274,139,357 |
| 2015-06-01 | 2015-05-28 | 285.101 | 958,102 | -9,341 | 3.76% | 273,155,730 |
| 2015-05-29 | 2015-05-27 | 293.660 | 967,443 | -5,331 | 3.79% | 284,099,793 |
| 2015-05-28 | 2015-05-26 | 300.245 | 972,774 | -22,599 | 3.81% | 292,070,349 |
| 2015-05-26 | 2015-05-21 | 279.175 | 995,373 | +23 | 3.90% | 277,883,260 |
| 2015-05-22 | 2015-05-20 | 274.347 | 995,350 | +6,903 | 3.90% | 273,070,793 |
| 2015-05-21 | 2015-05-19 | 274.347 | 988,447 | +2,255 | 3.87% | 271,176,979 |
| 2015-05-20 | 2015-05-18 | 272.810 | 986,192 | -2,050 | 3.87% | 269,043,201 |
| 2015-05-19 | 2015-05-15 | 258.983 | 988,242 | +6,379 | 3.87% | 255,937,977 |
| 2015-05-18 | 2015-05-14 | 256.788 | 981,863 | +1,458 | 3.85% | 252,130,958 |
| 2015-05-15 | 2015-05-13 | 254.374 | 980,405 | +159 | 3.84% | 249,389,619 |
| 2015-05-14 | 2015-05-12 | 251.960 | 980,246 | +137 | 3.84% | 246,982,615 |
| 2015-05-13 | 2015-05-11 | 261.397 | 980,109 | +6,994 | 3.84% | 256,197,894 |
| 2015-05-12 | 2015-05-08 | 246.253 | 973,115 | +10,639 | 3.81% | 239,632,899 |
| 2015-05-11 | 2015-05-07 | 236.377 | 962,476 | +888 | 3.77% | 227,507,139 |
| 2015-05-08 | 2015-05-06 | 236.377 | 961,588 | +4,351 | 3.77% | 227,297,237 |
| 2015-05-07 | 2015-05-05 | 237.694 | 957,237 | +8,543 | 3.75% | 227,529,311 |
| 2015-05-06 | 2015-05-04 | 243.620 | 948,694 | +9,158 | 3.72% | 231,120,544 |
| 2015-05-04 | 2015-04-29 | 241.425 | 939,536 | +456 | 3.68% | 226,827,407 |
| 2015-04-30 | 2015-04-28 | 244.059 | 939,080 | +6,880 | 3.68% | 229,190,597 |
| 2015-04-29 | 2015-04-27 | 244.498 | 932,200 | +3,531 | 3.65% | 227,920,667 |
| 2015-04-28 | 2015-04-24 | 253.935 | 928,669 | -39,799 | 3.64% | 235,821,678 |
| 2015-04-27 | 2015-04-23 | 251.740 | 968,468 | +10,593 | 3.80% | 243,802,475 |
| 2015-04-24 | 2015-04-22 | 247.570 | 957,875 | +6,539 | 3.75% | 237,141,387 |
| 2015-04-23 | 2015-04-21 | 249.985 | 951,336 | +6,834 | 3.73% | 237,819,287 |
| 2015-04-22 | 2015-04-20 | 250.204 | 944,502 | -159 | 3.70% | 236,318,189 |
| 2015-04-21 | 2015-04-17 | 262.495 | 944,661 | -228 | 3.70% | 247,968,539 |
| 2015-04-20 | 2015-04-16 | 263.373 | 944,889 | -3,167 | 3.70% | 248,857,914 |
| 2015-04-17 | 2015-04-15 | 263.373 | 948,056 | -2,141 | 3.72% | 249,692,015 |
| 2015-04-16 | 2015-04-14 | 273.688 | 950,197 | -889 | 3.72% | 260,057,585 |
| 2015-04-15 | 2015-04-13 | 293.441 | 951,086 | -4,237 | 3.73% | 279,087,647 |
| 2015-04-14 | 2015-04-10 | 285.320 | 955,323 | +2,574 | 3.74% | 272,573,106 |
| 2015-04-13 | 2015-04-09 | 245.814 | 952,749 | +9,204 | 3.73% | 234,199,488 |
| 2015-04-10 | 2015-04-08 | 258.544 | 943,545 | +6,538 | 3.70% | 243,948,036 |
| 2015-04-08 | 2015-04-01 | 219.258 | 937,007 | +10,275 | 3.67% | 205,446,024 |
| 2015-04-02 | 2015-03-31 | 218.160 | 926,732 | +3,827 | 3.63% | 202,176,168 |
| 2015-04-01 | 2015-03-30 | 210.698 | 922,905 | +7,153 | 3.62% | 194,454,344 |
| 2015-03-31 | 2015-03-27 | 206.528 | 915,752 | +3,509 | 3.59% | 189,128,473 |
| 2015-03-30 | 2015-03-26 | 204.553 | 912,243 | +2,278 | 3.58% | 186,601,817 |
| 2015-03-27 | 2015-03-25 | 208.503 | 909,965 | -183 | 3.57% | 189,730,745 |
| 2015-03-26 | 2015-03-24 | 201.919 | 910,148 | +9,159 | 3.57% | 183,776,199 |
| 2015-03-25 | 2015-03-23 | 198.846 | 900,989 | -9,796 | 3.53% | 179,158,371 |
| 2015-03-24 | 2015-03-20 | 187.434 | 910,785 | -19,069 | 3.57% | 170,711,649 |
| 2015-03-23 | 2015-03-19 | 188.092 | 929,854 | +2,279 | 3.64% | 174,898,064 |
| 2015-03-20 | 2015-03-18 | 186.117 | 927,575 | -23 | 3.64% | 172,637,169 |
| 2015-03-19 | 2015-03-17 | 182.166 | 927,598 | -137 | 3.64% | 168,976,890 |
| 2015-03-18 | 2015-03-16 | 179.752 | 927,735 | -3,508 | 3.64% | 166,762,064 |
| 2015-03-17 | 2015-03-13 | 178.654 | 931,243 | +387 | 3.65% | 166,370,700 |
| 2015-03-16 | 2015-03-12 | 177.557 | 930,856 | +1,823 | 3.65% | 165,280,052 |
| 2015-03-11 | 2015-03-09 | 181.947 | 929,033 | +1,321 | 3.64% | 169,034,397 |
| 2015-03-10 | 2015-03-06 | 183.922 | 927,712 | -46 | 3.64% | 170,626,550 |
| 2015-03-09 | 2015-03-05 | 184.361 | 927,758 | +4,830 | 3.64% | 171,042,254 |
| 2015-03-06 | 2015-03-04 | 181.288 | 922,928 | +2,620 | 3.62% | 167,315,928 |
| 2015-03-05 | 2015-03-03 | 171.192 | 920,308 | +1,412 | 3.61% | 157,549,568 |
| 2015-03-03 | 2015-02-27 | 175.582 | 918,896 | -455 | 3.60% | 161,341,379 |
| 2015-03-02 | 2015-02-26 | 178.874 | 919,351 | +957 | 3.60% | 164,447,918 |
| 2015-02-27 | 2015-02-25 | 179.971 | 918,394 | +1,093 | 3.60% | 165,284,568 |
| 2015-02-26 | 2015-02-24 | 178.215 | 917,301 | +1,071 | 3.60% | 163,477,246 |
| 2015-02-24 | 2015-02-18 | 170.314 | 916,230 | +1,116 | 3.59% | 156,047,080 |
| 2015-02-23 | 2015-02-16 | 167.900 | 915,114 | +957 | 3.59% | 153,647,696 |
| 2015-02-17 | 2015-02-13 | 171.631 | 914,157 | +1,845 | 3.58% | 156,897,838 |
| 2015-02-16 | 2015-02-12 | 168.120 | 912,312 | +5,741 | 3.58% | 153,377,472 |
| 2015-02-13 | 2015-02-11 | 172.948 | 906,571 | +1,413 | 3.55% | 156,789,674 |
| 2015-02-12 | 2015-02-10 | 174.704 | 905,158 | +1,230 | 3.55% | 158,134,591 |
| 2015-02-10 | 2015-02-06 | 180.849 | 903,928 | +114 | 3.54% | 163,474,670 |
| 2015-02-09 | 2015-02-05 | 190.287 | 903,814 | +182 | 3.54% | 171,983,815 |
| 2015-02-06 | 2015-02-04 | 192.920 | 903,632 | +7,176 | 3.54% | 174,329,103 |
| 2015-02-05 | 2015-02-03 | 195.115 | 896,456 | +1,367 | 3.51% | 174,912,222 |
| 2015-02-04 | 2015-02-02 | 197.529 | 895,089 | +5,490 | 3.51% | 176,806,467 |
| 2015-02-03 | 2015-01-30 | 190.067 | 889,599 | +3,144 | 3.49% | 169,083,643 |
| 2015-02-02 | 2015-01-29 | 189.409 | 886,455 | +8,748 | 3.47% | 167,902,401 |
| 2015-01-29 | 2015-01-27 | 197.091 | 877,707 | +706 | 3.44% | 172,987,737 |
| 2015-01-28 | 2015-01-26 | 201.919 | 877,001 | -3,554 | 3.44% | 177,083,189 |
| 2015-01-27 | 2015-01-23 | 203.236 | 880,555 | +3,645 | 3.45% | 178,960,379 |
| 2015-01-26 | 2015-01-22 | 201.919 | 876,910 | -6,151 | 3.44% | 177,064,814 |
| 2015-01-23 | 2015-01-21 | 206.309 | 883,061 | +10,275 | 3.46% | 182,183,053 |
| 2015-01-22 | 2015-01-20 | 208.723 | 872,786 | +1,617 | 3.42% | 182,170,355 |
| 2015-01-21 | 2015-01-19 | 205.870 | 871,169 | +1,868 | 3.41% | 179,347,228 |
| 2015-01-20 | 2015-01-16 | 212.015 | 869,301 | +866 | 3.41% | 184,304,833 |
| 2015-01-19 | 2015-01-15 | 215.088 | 868,435 | +1,003 | 3.40% | 186,789,651 |
| 2015-01-16 | 2015-01-14 | 219.477 | 867,432 | +410 | 3.40% | 190,381,549 |
| 2015-01-15 | 2015-01-13 | 222.330 | 867,022 | +1,344 | 3.40% | 192,765,354 |
| 2015-01-14 | 2015-01-12 | 221.891 | 865,678 | +1,503 | 3.39% | 192,086,549 |
| 2015-01-13 | 2015-01-09 | 223.208 | 864,175 | +2,825 | 3.39% | 192,891,046 |
| 2015-01-12 | 2015-01-08 | 216.843 | 861,350 | +934 | 3.38% | 186,778,129 |
| 2015-01-09 | 2015-01-07 | 212.015 | 860,416 | +3,440 | 3.37% | 182,421,080 |
| 2015-01-08 | 2015-01-06 | 210.918 | 856,976 | +91 | 3.36% | 180,751,315 |
| 2015-01-07 | 2015-01-05 | 211.137 | 856,885 | +502 | 3.36% | 180,920,188 |
| 2015-01-06 | 2015-01-02 | 208.064 | 856,383 | +865 | 3.36% | 178,182,805 |
| 2015-01-05 | 2014-12-31 | 207.845 | 855,518 | +8,748 | 3.35% | 177,815,063 |
| 2015-01-02 | 2014-12-29 | 213.551 | 846,770 | +661 | 3.32% | 180,828,850 |
| 2014-12-30 | 2014-12-24 | 207.186 | 846,109 | +478 | 3.32% | 175,302,345 |
| 2014-12-29 | 2014-12-22 | 206.309 | 845,631 | -3,326 | 3.31% | 174,460,923 |
| 2014-12-22 | 2014-12-18 | 216.185 | 848,957 | +9,751 | 3.33% | 183,531,807 |
| 2014-12-18 | 2014-12-16 | 224.086 | 839,206 | +228 | 3.29% | 188,054,504 |
| 2014-12-10 | 2014-12-08 | 212.454 | 838,978 | +934 | 3.29% | 178,244,176 |
| 2014-12-08 | 2014-12-04 | 223.208 | 838,044 | +820 | 3.28% | 187,058,390 |
| 2014-12-05 | 2014-12-03 | 215.307 | 837,224 | +2,574 | 3.28% | 180,260,302 |
| 2014-12-02 | 2014-11-28 | 230.451 | 834,650 | -27,269 | 3.27% | 192,345,980 |
| 2014-12-01 | 2014-11-27 | 242.083 | 861,919 | -6,242 | 3.38% | 208,656,243 |
| 2014-11-27 | 2014-11-25 | 251.960 | 868,161 | -502 | 3.40% | 218,741,697 |
| 2014-11-26 | 2014-11-24 | 247.570 | 868,663 | -501 | 3.40% | 215,055,147 |
| 2014-11-25 | 2014-11-21 | 248.448 | 869,164 | -319 | 3.41% | 215,942,226 |
| 2014-11-24 | 2014-11-20 | 248.887 | 869,483 | +205 | 3.41% | 216,403,145 |
| 2014-11-21 | 2014-11-19 | 246.912 | 869,278 | -425,351 | 3.41% | 214,635,042 |
| 2014-11-20 | 2014-11-18 | 248.887 | 1,294,629 | +668,588 | 5.07% | 322,216,520 |
| 2014-11-19 | 2014-11-17 | 250.862 | 626,041 | +2,734 | 2.45% | 157,050,175 |
| 2014-11-18 | 2014-11-14 | 256.569 | 623,307 | +21,779 | 2.44% | 159,921,161 |
| 2014-11-17 | 2014-11-13 | 252.838 | 601,528 | -866 | 2.36% | 152,088,979 |
| 2014-11-14 | 2014-11-12 | 247.570 | 602,394 | -3,121 | 2.36% | 149,134,854 |
| 2014-11-13 | 2014-11-11 | 235.719 | 605,515 | +92 | 2.37% | 142,731,097 |
| 2014-11-12 | 2014-11-10 | 230.890 | 605,423 | -28,470 | 2.37% | 139,786,127 |
| 2014-11-11 | 2014-11-07 | 234.402 | 633,893 | -341 | 2.48% | 148,585,567 |
| 2014-11-07 | 2014-11-05 | 244.937 | 634,234 | +911 | 2.49% | 155,347,093 |
| 2014-11-06 | 2014-11-04 | 249.546 | 633,323 | +23,169 | 2.48% | 158,042,955 |
| 2014-11-05 | 2014-11-03 | 256.349 | 610,154 | +9,613 | 2.39% | 156,412,596 |
| 2014-11-04 | 2014-10-31 | 254.594 | 600,541 | +7,814 | 2.35% | 152,893,869 |
| 2014-11-03 | 2014-10-30 | 250.204 | 592,727 | +1,937 | 2.32% | 148,302,673 |
| 2014-10-31 | 2014-10-29 | 254.594 | 590,790 | +16,334 | 2.32% | 150,411,327 |
| 2014-10-30 | 2014-10-28 | 254.594 | 574,456 | +11,300 | 2.25% | 146,252,796 |
| 2014-10-29 | 2014-10-27 | 248.448 | 563,156 | +51,235 | 2.21% | 139,915,091 |
| 2014-10-28 | 2014-10-24 | 254.374 | 511,921 | +19,592 | 2.01% | 130,219,433 |
| 2014-10-27 | 2014-10-23 | 254.813 | 492,329 | +11,755 | 1.93% | 125,451,846 |
| 2014-10-24 | 2014-10-22 | 254.594 | 480,574 | +5,331 | 1.88% | 122,351,043 |
| 2014-10-21 | 2014-10-17 | 267.982 | 475,243 | -1,868 | 1.86% | 127,356,411 |
| 2014-10-20 | 2014-10-16 | 260.958 | 477,111 | +15,810 | 1.87% | 124,506,121 |
| 2014-10-17 | 2014-10-15 | 255.471 | 461,301 | +21,574 | 1.81% | 117,849,242 |
| 2014-10-16 | 2014-10-14 | 249.765 | 439,727 | +11,049 | 1.72% | 109,828,439 |
| 2014-10-15 | 2014-10-13 | 249.326 | 428,678 | +17,177 | 1.68% | 106,880,615 |
| 2014-10-14 | 2014-10-10 | 247.351 | 411,501 | +22,212 | 1.61% | 101,785,105 |
| 2014-10-13 | 2014-10-09 | 249.765 | 389,289 | +5,445 | 1.53% | 97,230,789 |
| 2014-10-10 | 2014-10-08 | 248.009 | 383,844 | +11,550 | 1.50% | 95,196,859 |
| 2014-10-09 | 2014-10-07 | 236.377 | 372,294 | +10,913 | 1.46% | 88,001,719 |
| 2014-10-08 | 2014-10-06 | 235.060 | 361,381 | -228 | 1.42% | 84,946,248 |
| 2014-09-23 | 2014-09-19 | 235.719 | 361,609 | +36,131 | 1.42% | 85,237,937 |
| 2014-09-22 | 2014-09-18 | 233.085 | 325,478 | +3,486 | 1.28% | 75,863,971 |
| 2014-09-19 | 2014-09-17 | 222.989 | 321,992 | +2,961 | 1.26% | 71,800,622 |
| 2014-09-18 | 2014-09-16 | 222.330 | 319,031 | +615 | 1.25% | 70,930,292 |
| 2014-09-17 | 2014-09-15 | 230.232 | 318,416 | +14,877 | 1.25% | 73,309,421 |
| 2014-09-16 | 2014-09-12 | 236.157 | 303,539 | +8,383 | 1.19% | 71,683,003 |
| 2014-09-15 | 2014-09-11 | 239.011 | 295,156 | +28,340 | 1.16% | 70,545,435 |
| 2014-09-12 | 2014-09-10 | 237.694 | 266,816 | +17,268 | 1.05% | 63,420,512 |
| 2014-09-11 | 2014-09-08 | 224.306 | 249,548 | +32,077 | 0.98% | 55,975,039 |
| 2014-09-10 | 2014-09-05 | 219.038 | 217,471 | +979 | 0.85% | 47,634,467 |
| 2014-09-08 | 2014-09-04 | 217.282 | 216,492 | +1,185 | 0.85% | 47,039,908 |
| 2014-09-05 | 2014-09-03 | 215.746 | 215,307 | +1,526 | 0.84% | 46,451,644 |
| 2014-09-04 | 2014-09-02 | 217.721 | 213,781 | +137 | 0.84% | 46,544,696 |
| 2014-09-03 | 2014-09-01 | 217.282 | 213,644 | +5,900 | 0.84% | 46,421,088 |
| 2014-09-02 | 2014-08-29 | 215.746 | 207,744 | +3,190 | 0.81% | 44,819,956 |
| 2014-09-01 | 2014-08-28 | 213.771 | 204,554 | +2,665 | 0.80% | 43,727,671 |
| 2014-08-29 | 2014-08-27 | 208.723 | 201,889 | +2,483 | 0.79% | 42,138,841 |
| 2014-08-26 | 2014-08-22 | 197.091 | 199,406 | +752 | 0.78% | 39,301,034 |
| 2014-08-25 | 2014-08-21 | 197.310 | 198,654 | +661 | 0.78% | 39,196,422 |
| 2014-08-22 | 2014-08-20 | 197.310 | 197,993 | +114 | 0.78% | 39,066,000 |
| 2014-08-21 | 2014-08-19 | 197.310 | 197,879 | +592 | 0.78% | 39,043,507 |
| 2014-08-12 | 2014-08-08 | 199.724 | 197,287 | +547 | 0.77% | 39,402,999 |
| 2014-08-11 | 2014-08-07 | 201.919 | 196,740 | +91 | 0.77% | 39,725,549 |
| 2014-08-08 | 2014-08-06 | 201.700 | 196,649 | +843 | 0.77% | 39,664,015 |
| 2014-07-31 | 2014-07-29 | 206.309 | 195,806 | +9,796 | 0.77% | 40,396,456 |
| 2014-07-17 | 2014-07-15 | 223.867 | 186,010 | -23 | 0.73% | 41,641,454 |
| 2014-07-16 | 2014-07-14 | 219.477 | 186,033 | -228 | 0.73% | 40,830,003 |
| 2014-07-15 | 2014-07-11 | 215.088 | 186,261 | -23,920 | 0.73% | 40,062,442 |
| 2014-07-11 | 2014-07-09 | 212.893 | 210,181 | -33,079 | 0.82% | 44,746,040 |
| 2014-07-10 | 2014-07-08 | 213.332 | 243,260 | -15,719 | 0.95% | 51,895,104 |
| 2014-07-09 | 2014-07-07 | 213.500 | 258,979 | +9,181 | 1.02% | 55,291,979 |
| 2014-07-08 | 2014-07-04 | 209.497 | 249,798 | -7,199 | 0.98% | 52,331,865 |
| 2014-07-07 | 2014-07-03 | 201.490 | 256,997 | +90 | 1.02% | 51,782,451 |
| 2014-07-04 | 2014-07-02 | 197.043 | 256,907 | -8,206 | 1.02% | 50,621,617 |
| 2014-06-30 | 2014-06-26 | 197.043 | 265,113 | +629 | 1.05% | 52,238,548 |
| 2014-06-26 | 2014-06-24 | 199.711 | 264,484 | -45 | 1.05% | 52,820,450 |
| 2014-06-24 | 2014-06-20 | 200.156 | 264,529 | -22 | 1.05% | 52,947,097 |
| 2014-06-18 | 2014-06-16 | 208.607 | 264,551 | -1,461 | 1.05% | 55,187,230 |
| 2014-06-17 | 2014-06-13 | 212.388 | 266,012 | +899 | 1.06% | 56,497,724 |
| 2014-06-16 | 2014-06-12 | 211.721 | 265,113 | -4,789 | 1.05% | 56,129,907 |
| 2014-06-10 | 2014-06-06 | 217.058 | 269,902 | -11,803 | 1.07% | 58,584,439 |
| 2014-06-09 | 2014-06-05 | 204.382 | 281,705 | +1,169 | 1.12% | 57,575,328 |
| 2014-06-06 | 2014-06-04 | 199.711 | 280,536 | +5,148 | 1.11% | 56,026,216 |
| 2014-06-05 | 2014-06-03 | 199.934 | 275,388 | +2,811 | 1.09% | 55,059,347 |
| 2014-06-04 | 2014-05-30 | 194.819 | 272,577 | +4,249 | 1.08% | 53,103,075 |
| 2014-06-03 | 2014-05-29 | 198.155 | 268,328 | -697 | 1.07% | 53,170,415 |
| 2014-05-30 | 2014-05-28 | 198.822 | 269,025 | +854 | 1.07% | 53,488,019 |
| 2014-05-29 | 2014-05-27 | 203.714 | 268,171 | +472 | 1.07% | 54,630,307 |
| 2014-05-28 | 2014-05-26 | 201.046 | 267,699 | +787 | 1.06% | 53,819,732 |
| 2014-05-27 | 2014-05-23 | 199.934 | 266,912 | +877 | 1.06% | 53,364,709 |
| 2014-05-26 | 2014-05-22 | 199.267 | 266,035 | +697 | 1.06% | 53,011,872 |
| 2014-05-23 | 2014-05-21 | 195.708 | 265,338 | +1,327 | 1.05% | 51,928,823 |
| 2014-05-22 | 2014-05-20 | 195.931 | 264,011 | +584 | 1.05% | 51,727,833 |
| 2014-05-21 | 2014-05-19 | 196.375 | 263,427 | +202 | 1.05% | 51,730,579 |
| 2014-05-20 | 2014-05-16 | 193.484 | 263,225 | +338 | 1.05% | 50,929,890 |
| 2014-05-16 | 2014-05-14 | 201.935 | 262,887 | +899 | 1.04% | 53,086,160 |
| 2014-05-15 | 2014-05-13 | 200.379 | 261,988 | +562 | 1.04% | 52,496,765 |
| 2014-05-14 | 2014-05-12 | 199.267 | 261,426 | -7,374 | 1.04% | 52,093,452 |
| 2014-05-13 | 2014-05-09 | 197.043 | 268,800 | -1,686 | 1.07% | 52,965,044 |
| 2014-05-12 | 2014-05-08 | 200.156 | 270,486 | +494 | 1.07% | 54,139,427 |
| 2014-05-09 | 2014-05-07 | 200.156 | 269,992 | +1,169 | 1.07% | 54,040,550 |
| 2014-05-08 | 2014-05-05 | 200.601 | 268,823 | +585 | 1.07% | 53,926,137 |
| 2014-05-07 | 2014-05-02 | 201.046 | 268,238 | +247 | 1.07% | 53,928,096 |
| 2014-05-05 | 2014-04-30 | 195.041 | 267,991 | -1,281 | 1.06% | 52,269,236 |
| 2014-05-02 | 2014-04-29 | 184.811 | 269,272 | +1,326 | 1.07% | 49,764,377 |
| 2014-04-30 | 2014-04-28 | 181.030 | 267,946 | +337 | 1.06% | 48,506,287 |
| 2014-04-29 | 2014-04-25 | 186.368 | 267,609 | +3,260 | 1.06% | 49,873,642 |
| 2014-04-28 | 2014-04-24 | 197.487 | 264,349 | +293 | 1.05% | 52,205,588 |
| 2014-04-24 | 2014-04-22 | 210.609 | 264,056 | +67 | 1.05% | 55,612,494 |
| 2014-04-22 | 2014-04-16 | 209.052 | 263,989 | +9,195 | 1.05% | 55,187,413 |
| 2014-04-17 | 2014-04-15 | 207.718 | 254,794 | +3,755 | 1.01% | 52,925,190 |
| 2014-04-16 | 2014-04-14 | 209.052 | 251,039 | -719 | 1.00% | 52,480,191 |
| 2014-04-14 | 2014-04-10 | 213.945 | 251,758 | +719 | 1.00% | 53,862,277 |
| 2014-04-10 | 2014-04-08 | 213.277 | 251,039 | +22,482 | 1.00% | 53,540,960 |
| 2014-04-04 | 2014-04-02 | 219.949 | 228,557 | +225 | 0.91% | 50,270,959 |
| 2014-04-03 | 2014-04-01 | 219.727 | 228,332 | -225 | 0.91% | 50,170,691 |
| 2014-04-02 | 2014-03-31 | 209.497 | 228,557 | +225 | 0.91% | 47,881,945 |
| 2014-03-27 | 2014-03-25 | 230.402 | 228,332 | +225 | 0.91% | 52,608,133 |
| 2014-03-24 | 2014-03-20 | 245.080 | 228,107 | -450 | 0.91% | 55,904,473 |
| 2014-03-21 | 2014-03-19 | 249.528 | 228,557 | -269 | 0.91% | 57,031,361 |
| 2014-03-20 | 2014-03-18 | 252.419 | 228,826 | -135 | 0.91% | 57,760,053 |
| 2014-03-18 | 2014-03-14 | 244.635 | 228,961 | -135 | 0.91% | 56,011,932 |
| 2014-03-17 | 2014-03-13 | 242.411 | 229,096 | -113 | 0.91% | 55,535,458 |
| 2014-03-12 | 2014-03-10 | 233.960 | 229,209 | +135 | 0.91% | 53,625,797 |
| 2014-03-11 | 2014-03-07 | 243.078 | 229,074 | +248 | 0.91% | 55,682,960 |
| 2014-03-10 | 2014-03-06 | 253.309 | 228,826 | +269 | 0.91% | 57,963,613 |
| 2014-03-06 | 2014-03-04 | 258.646 | 228,557 | -337 | 0.91% | 59,115,395 |
| 2014-03-03 | 2014-02-27 | 249.973 | 228,894 | +135 | 0.91% | 57,217,262 |
| 2014-02-28 | 2014-02-26 | 255.755 | 228,759 | -90 | 0.91% | 58,506,266 |
| 2014-02-27 | 2014-02-25 | 256.867 | 228,849 | -607 | 0.91% | 58,783,759 |
| 2014-02-26 | 2014-02-24 | 258.869 | 229,456 | +23 | 0.91% | 59,398,948 |
| 2014-02-25 | 2014-02-21 | 261.093 | 229,433 | +11,241 | 0.91% | 59,903,243 |
| 2014-02-21 | 2014-02-19 | 266.652 | 218,192 | +607 | 0.87% | 58,181,426 |
| 2014-02-19 | 2014-02-17 | 269.099 | 217,585 | +18,593 | 0.86% | 58,551,857 |
| 2014-02-18 | 2014-02-14 | 249.306 | 198,992 | -11,219 | 0.79% | 49,609,812 |
| 2014-02-17 | 2014-02-13 | 235.072 | 210,211 | +11,983 | 0.83% | 49,414,770 |
| 2014-02-14 | 2014-02-12 | 237.074 | 198,228 | +23 | 0.79% | 46,994,665 |
| 2014-02-12 | 2014-02-10 | 215.501 | 198,205 | -225 | 0.79% | 42,713,458 |
| 2014-02-06 | 2014-02-04 | 209.274 | 198,430 | -90 | 0.79% | 41,526,307 |
| 2014-02-04 | 2014-01-28 | 204.382 | 198,520 | -15,963 | 0.79% | 40,573,842 |
| 2014-01-29 | 2014-01-27 | 204.159 | 214,483 | +23 | 0.85% | 43,788,686 |
| 2014-01-28 | 2014-01-24 | 209.052 | 214,460 | +11,061 | 0.85% | 44,833,280 |
| 2014-01-27 | 2014-01-23 | 209.052 | 203,399 | +19,965 | 0.81% | 42,520,956 |
| 2014-01-24 | 2014-01-22 | 216.391 | 183,434 | +13,961 | 0.73% | 39,693,467 |
| 2014-01-23 | 2014-01-21 | 219.949 | 169,473 | +5,576 | 0.67% | 37,275,473 |
| 2014-01-22 | 2014-01-20 | 220.172 | 163,897 | +12,410 | 0.65% | 36,085,485 |
| 2014-01-21 | 2014-01-17 | 222.396 | 151,487 | +16,453 | 0.60% | 33,690,055 |
| 2014-01-20 | 2014-01-16 | 226.844 | 135,034 | 0.54% | 30,631,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy