History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 435,243 | +0 | 0.15% | 15,015,884 |
| 2025-10-13 | 2025-10-09 | 34.460 | 435,243 | +0 | 0.15% | 14,998,474 |
| 2025-10-10 | 2025-10-08 | 34.860 | 435,243 | +0 | 0.15% | 15,172,571 |
| 2025-10-09 | 2025-10-06 | 35.320 | 435,243 | +0 | 0.15% | 15,372,783 |
| 2025-10-08 | 2025-10-03 | 35.420 | 435,243 | +0 | 0.15% | 15,416,307 |
| 2025-10-06 | 2025-10-02 | 35.220 | 435,243 | +0 | 0.15% | 15,329,258 |
| 2025-10-03 | 2025-09-30 | 34.620 | 435,243 | +0 | 0.15% | 15,068,113 |
| 2025-10-02 | 2025-09-29 | 34.020 | 435,243 | +0 | 0.15% | 14,806,967 |
| 2025-09-30 | 2025-09-26 | 33.700 | 435,243 | +0 | 0.15% | 14,667,689 |
| 2025-09-29 | 2025-09-25 | 34.080 | 435,243 | +0 | 0.15% | 14,833,081 |
| 2025-09-26 | 2025-09-24 | 34.500 | 435,243 | +0 | 0.15% | 15,015,884 |
| 2025-09-25 | 2025-09-23 | 34.460 | 435,243 | +0 | 0.15% | 14,998,474 |
| 2025-09-24 | 2025-09-22 | 34.720 | 435,243 | +2,000 | 0.15% | 15,111,637 |
| 2025-09-12 | 2025-09-10 | 36.800 | 433,243 | -34,300 | 0.14% | 15,943,342 |
| 2025-09-09 | 2025-09-05 | 37.940 | 467,543 | -3,000 | 0.16% | 17,738,581 |
| 2025-08-21 | 2025-08-19 | 37.080 | 470,543 | +3,000 | 0.16% | 17,447,734 |
| 2025-08-20 | 2025-08-18 | 36.760 | 467,543 | -500 | 0.16% | 17,186,881 |
| 2025-08-15 | 2025-08-13 | 36.940 | 468,043 | +500 | 0.16% | 17,289,508 |
| 2025-08-12 | 2025-08-08 | 37.000 | 467,543 | +5,000 | 0.16% | 17,299,091 |
| 2025-08-01 | 2025-07-30 | 38.100 | 462,543 | -1,690 | 0.15% | 17,622,888 |
| 2025-07-30 | 2025-07-28 | 39.500 | 464,233 | +34,300 | 0.15% | 18,337,204 |
| 2025-07-29 | 2025-07-25 | 39.100 | 429,933 | -5,400 | 0.14% | 16,810,380 |
| 2025-07-24 | 2025-07-22 | 39.700 | 435,333 | -7,000 | 0.15% | 17,282,720 |
| 2025-07-23 | 2025-07-21 | 36.300 | 442,333 | +7,000 | 0.15% | 16,056,688 |
| 2025-07-18 | 2025-07-16 | 37.000 | 435,333 | -240,500 | 0.15% | 16,107,321 |
| 2025-07-17 | 2025-07-15 | 32.700 | 675,833 | -22,366 | 0.23% | 22,099,739 |
| 2025-06-17 | 2025-06-13 | 31.700 | 698,199 | -1,690 | 0.23% | 22,132,908 |
| 2025-06-13 | 2025-06-11 | 33.423 | 699,889 | +25,618 | 0.23% | 23,392,675 |
| 2025-06-05 | 2025-06-03 | 30.258 | 674,271 | -3,853 | 0.23% | 20,401,772 |
| 2025-06-04 | 2025-06-02 | 29.739 | 678,124 | -964 | 0.23% | 20,166,410 |
| 2025-05-30 | 2025-05-28 | 29.271 | 679,088 | +964 | 0.24% | 19,877,877 |
| 2025-05-22 | 2025-05-20 | 27.663 | 678,124 | -2,409 | 0.23% | 18,758,632 |
| 2025-05-15 | 2025-05-13 | 27.144 | 680,533 | -963 | 0.24% | 18,472,077 |
| 2025-05-08 | 2025-05-06 | 27.299 | 681,496 | +963 | 0.23% | 18,604,324 |
| 2025-04-14 | 2025-04-10 | 26.988 | 680,533 | -963 | 0.23% | 18,366,119 |
| 2025-03-25 | 2025-03-21 | 27.870 | 681,496 | -1,927 | 0.23% | 18,993,388 |
| 2025-03-24 | 2025-03-20 | 27.818 | 683,423 | -771 | 0.23% | 19,011,625 |
| 2025-02-27 | 2025-02-25 | 26.261 | 684,194 | +771 | 0.23% | 17,967,789 |
| 2025-01-17 | 2025-01-15 | 26.573 | 683,423 | -1,927 | 0.23% | 18,160,358 |
| 2025-01-14 | 2025-01-10 | 26.573 | 685,350 | +4,817 | 0.23% | 18,211,563 |
| 2024-12-16 | 2024-12-12 | 28.856 | 680,533 | +1,917 | 0.23% | 19,637,619 |
| 2024-12-12 | 2024-12-10 | 28.493 | 678,616 | +482 | 0.23% | 19,335,762 |
| 2024-12-02 | 2024-11-28 | 26.780 | 678,134 | +4,817 | 0.23% | 18,160,595 |
| 2024-11-26 | 2024-11-22 | 27.195 | 673,317 | -530 | 0.23% | 18,311,154 |
| 2024-11-08 | 2024-11-06 | 27.611 | 673,847 | -2,119 | 0.23% | 18,605,347 |
| 2024-11-05 | 2024-11-01 | 27.611 | 675,966 | +2,119 | 0.23% | 18,663,854 |
| 2024-11-04 | 2024-10-31 | 27.144 | 673,847 | +3,854 | 0.23% | 18,290,595 |
| 2024-11-01 | 2024-10-30 | 27.040 | 669,993 | +1,927 | 0.23% | 18,116,439 |
| 2024-10-16 | 2024-10-14 | 29.479 | 668,066 | +639,791 | 0.23% | 19,693,937 |
| 2024-10-09 | 2024-10-07 | 35.292 | 28,275 | -14,458 | 0.01% | 997,876 |
| 2024-10-07 | 2024-10-03 | 31.659 | 42,733 | -11,134 | 0.01% | 1,352,876 |
| 2024-10-02 | 2024-09-27 | 29.427 | 53,867 | -289 | 0.02% | 1,585,151 |
| 2024-07-25 | 2024-07-23 | 24.652 | 54,156 | +481 | 0.02% | 1,335,073 |
| 2024-07-08 | 2024-07-04 | 27.900 | 53,675 | +3,054 | 0.02% | 1,497,557 |
| 2024-07-04 | 2024-07-02 | 28.121 | 50,621 | -182 | 0.02% | 1,423,492 |
| 2024-07-03 | 2024-06-28 | 28.286 | 50,803 | +1,817 | 0.02% | 1,436,997 |
| 2024-05-31 | 2024-05-29 | 29.441 | 48,986 | +182 | 0.02% | 1,442,212 |
| 2024-05-22 | 2024-05-20 | 31.257 | 48,804 | -182 | 0.02% | 1,525,482 |
| 2024-05-16 | 2024-05-13 | 32.468 | 48,986 | +182 | 0.02% | 1,590,477 |
| 2024-05-10 | 2024-05-08 | 30.597 | 48,804 | -1,817 | 0.02% | 1,493,253 |
| 2024-04-22 | 2024-04-18 | 28.506 | 50,621 | -1,090 | 0.02% | 1,442,992 |
| 2024-04-08 | 2024-04-03 | 27.625 | 51,711 | +1,090 | 0.02% | 1,428,532 |
| 2024-04-05 | 2024-04-02 | 27.680 | 50,621 | +1,817 | 0.02% | 1,401,206 |
| 2024-03-08 | 2024-03-06 | 31.312 | 48,804 | -4,543 | 0.02% | 1,528,168 |
| 2024-03-07 | 2024-03-05 | 31.532 | 53,347 | -2,271 | 0.02% | 1,682,162 |
| 2024-03-05 | 2024-03-01 | 30.927 | 55,618 | -4,543 | 0.02% | 1,720,105 |
| 2024-03-01 | 2024-02-28 | 30.047 | 60,161 | -4,543 | 0.02% | 1,807,636 |
| 2024-02-22 | 2024-02-20 | 29.276 | 64,704 | -2,726 | 0.02% | 1,894,288 |
| 2024-02-14 | 2024-02-07 | 28.011 | 67,430 | -454 | 0.02% | 1,888,749 |
| 2024-01-19 | 2024-01-17 | 27.020 | 67,884 | -9,086 | 0.02% | 1,834,223 |
| 2023-12-19 | 2023-12-15 | 25.644 | 76,970 | -1,363 | 0.03% | 1,973,834 |
| 2023-12-07 | 2023-12-05 | 25.094 | 78,333 | +999 | 0.03% | 1,965,680 |
| 2023-12-06 | 2023-12-04 | 25.094 | 77,334 | +364 | 0.03% | 1,940,612 |
| 2023-11-15 | 2023-11-13 | 26.250 | 76,970 | +1,817 | 0.03% | 2,020,427 |
| 2023-11-08 | 2023-11-06 | 25.974 | 75,153 | -1,363 | 0.03% | 1,952,053 |
| 2023-11-07 | 2023-11-03 | 25.369 | 76,516 | +2,726 | 0.03% | 1,941,138 |
| 2023-11-03 | 2023-11-01 | 25.149 | 73,790 | +1,363 | 0.03% | 1,855,740 |
| 2023-10-31 | 2023-10-27 | 25.369 | 72,427 | -1,363 | 0.03% | 1,837,404 |
| 2023-10-27 | 2023-10-25 | 24.434 | 73,790 | +1,363 | 0.03% | 1,802,950 |
| 2023-10-18 | 2023-10-16 | 26.800 | 72,427 | +4,543 | 0.03% | 1,941,032 |
| 2023-10-16 | 2023-10-12 | 27.240 | 67,884 | -3,635 | 0.02% | 1,849,166 |
| 2023-10-13 | 2023-10-11 | 27.130 | 71,519 | +3,635 | 0.03% | 1,940,312 |
| 2023-09-11 | 2023-09-06 | 26.910 | 67,884 | -364 | 0.02% | 1,826,752 |
| 2023-08-11 | 2023-08-09 | 27.075 | 68,248 | +364 | 0.02% | 1,847,814 |
| 2023-08-10 | 2023-08-08 | 25.919 | 67,884 | +454 | 0.02% | 1,759,510 |
| 2023-07-25 | 2023-07-21 | 28.176 | 67,430 | -1,817 | 0.02% | 1,899,881 |
| 2023-07-19 | 2023-07-14 | 27.955 | 69,247 | +1,817 | 0.02% | 1,935,833 |
| 2023-07-10 | 2023-07-06 | 27.900 | 67,430 | -908 | 0.02% | 1,881,328 |
| 2023-07-04 | 2023-06-30 | 31.662 | 68,338 | +2,700 | 0.02% | 2,163,713 |
| 2023-07-03 | 2023-06-29 | 30.840 | 65,638 | +1,958 | 0.02% | 2,024,245 |
| 2023-06-30 | 2023-06-28 | 32.191 | 63,680 | -426 | 0.02% | 2,049,897 |
| 2023-06-27 | 2023-06-23 | 30.663 | 64,106 | +851 | 0.02% | 1,965,702 |
| 2023-06-23 | 2023-06-20 | 32.602 | 63,255 | -425 | 0.02% | 2,062,227 |
| 2023-06-19 | 2023-06-15 | 33.777 | 63,680 | +511 | 0.02% | 2,150,896 |
| 2023-05-12 | 2023-05-10 | 34.599 | 63,169 | -2,554 | 0.02% | 2,185,586 |
| 2023-04-17 | 2023-04-13 | 34.658 | 65,723 | -1,151 | 0.02% | 2,277,812 |
| 2023-04-04 | 2023-03-31 | 32.543 | 66,874 | -1,872 | 0.03% | 2,176,284 |
| 2023-04-03 | 2023-03-30 | 30.487 | 68,746 | +851 | 0.03% | 2,095,865 |
| 2023-03-27 | 2023-03-23 | 30.546 | 67,895 | -1,703 | 0.03% | 2,073,909 |
| 2023-03-13 | 2023-03-09 | 30.898 | 69,598 | +1,022 | 0.03% | 2,150,458 |
| 2023-03-03 | 2023-03-01 | 32.367 | 68,576 | -1,703 | 0.03% | 2,219,588 |
| 2023-02-08 | 2023-02-06 | 31.544 | 70,279 | -1,872 | 0.03% | 2,216,912 |
| 2023-02-06 | 2023-02-02 | 32.308 | 72,151 | +1,872 | 0.03% | 2,331,061 |
| 2023-02-03 | 2023-02-01 | 32.014 | 70,279 | -1,276 | 0.03% | 2,249,938 |
| 2023-02-01 | 2023-01-30 | 31.838 | 71,555 | +1,276 | 0.03% | 2,278,179 |
| 2023-01-30 | 2023-01-26 | 32.426 | 70,279 | -1,532 | 0.03% | 2,278,837 |
| 2023-01-19 | 2023-01-17 | 31.075 | 71,811 | -3,404 | 0.03% | 2,231,491 |
| 2023-01-18 | 2023-01-16 | 31.309 | 75,215 | +1,532 | 0.03% | 2,354,942 |
| 2023-01-17 | 2023-01-13 | 32.661 | 73,683 | -2,724 | 0.03% | 2,406,526 |
| 2023-01-13 | 2023-01-11 | 31.309 | 76,407 | +2,043 | 0.03% | 2,392,263 |
| 2023-01-11 | 2023-01-09 | 30.840 | 74,364 | -341 | 0.03% | 2,293,351 |
| 2023-01-06 | 2023-01-04 | 31.192 | 74,705 | -1,702 | 0.03% | 2,330,197 |
| 2022-12-22 | 2022-12-20 | 29.312 | 76,407 | -1,362 | 0.03% | 2,239,661 |
| 2022-12-21 | 2022-12-19 | 29.195 | 77,769 | +2,213 | 0.03% | 2,270,447 |
| 2022-12-16 | 2022-12-14 | 30.252 | 75,556 | +1,022 | 0.03% | 2,285,729 |
| 2022-12-12 | 2022-12-08 | 29.841 | 74,534 | -1,703 | 0.03% | 2,224,163 |
| 2022-12-09 | 2022-12-07 | 29.254 | 76,237 | +1,703 | 0.03% | 2,230,199 |
| 2022-12-08 | 2022-12-06 | 29.077 | 74,534 | +851 | 0.03% | 2,167,246 |
| 2022-11-24 | 2022-11-22 | 31.662 | 73,683 | -851 | 0.03% | 2,332,945 |
| 2022-11-23 | 2022-11-21 | 31.368 | 74,534 | -1,703 | 0.03% | 2,337,998 |
| 2022-11-17 | 2022-11-15 | 30.722 | 76,237 | -9,363 | 0.03% | 2,342,157 |
| 2022-11-16 | 2022-11-14 | 30.311 | 85,600 | -3,405 | 0.03% | 2,594,609 |
| 2022-11-04 | 2022-11-02 | 28.431 | 89,005 | -85 | 0.03% | 2,530,511 |
| 2022-11-02 | 2022-10-31 | 24.143 | 89,090 | +1,788 | 0.03% | 2,150,895 |
| 2022-10-28 | 2022-10-26 | 25.905 | 87,302 | -1,958 | 0.03% | 2,261,577 |
| 2022-10-18 | 2022-10-14 | 24.730 | 89,260 | -1,447 | 0.03% | 2,207,433 |
| 2022-09-29 | 2022-09-27 | 24.260 | 90,707 | -170 | 0.03% | 2,200,591 |
| 2022-08-12 | 2022-08-10 | 26.081 | 90,877 | +85 | 0.03% | 2,370,203 |
| 2022-08-09 | 2022-08-05 | 27.198 | 90,792 | -170 | 0.03% | 2,469,318 |
| 2022-08-05 | 2022-08-03 | 26.081 | 90,962 | -256 | 0.03% | 2,372,420 |
| 2022-08-02 | 2022-07-29 | 27.433 | 91,218 | +171 | 0.03% | 2,502,338 |
| 2022-08-01 | 2022-07-28 | 28.372 | 91,047 | +1,787 | 0.03% | 2,583,219 |
| 2022-07-29 | 2022-07-27 | 28.196 | 89,260 | -596 | 0.03% | 2,516,788 |
| 2022-07-27 | 2022-07-25 | 28.901 | 89,856 | -340 | 0.03% | 2,596,933 |
| 2022-07-22 | 2022-07-20 | 29.077 | 90,196 | +170 | 0.03% | 2,622,654 |
| 2022-07-21 | 2022-07-19 | 28.901 | 90,026 | +5,788 | 0.03% | 2,601,846 |
| 2022-07-20 | 2022-07-18 | 29.547 | 84,238 | +170 | 0.03% | 2,488,998 |
| 2022-07-15 | 2022-07-13 | 29.841 | 84,068 | +8,512 | 0.03% | 2,508,667 |
| 2022-07-14 | 2022-07-12 | 30.546 | 75,556 | +1,277 | 0.03% | 2,307,920 |
| 2022-07-06 | 2022-07-04 | 32.778 | 74,279 | -8,512 | 0.03% | 2,434,719 |
| 2022-06-29 | 2022-06-27 | 31.838 | 82,791 | -851 | 0.03% | 2,635,912 |
| 2022-06-23 | 2022-06-21 | 31.251 | 83,642 | -4,426 | 0.03% | 2,613,874 |
| 2022-06-07 | 2022-06-02 | 29.665 | 88,068 | -1,022 | 0.03% | 2,612,510 |
| 2022-06-01 | 2022-05-30 | 32.314 | 89,090 | +681 | 0.03% | 2,878,876 |
| 2022-05-31 | 2022-05-27 | 32.377 | 88,409 | +5,160 | 0.03% | 2,862,385 |
| 2022-05-30 | 2022-05-26 | 31.503 | 83,249 | +3,046 | 0.03% | 2,622,616 |
| 2022-05-27 | 2022-05-25 | 31.254 | 80,203 | +4,007 | 0.03% | 2,506,644 |
| 2022-05-26 | 2022-05-24 | 31.503 | 76,196 | +161 | 0.03% | 2,400,423 |
| 2022-05-20 | 2022-05-18 | 31.503 | 76,035 | +160 | 0.03% | 2,395,351 |
| 2022-05-17 | 2022-05-13 | 32.252 | 75,875 | +4,007 | 0.03% | 2,447,110 |
| 2022-05-16 | 2022-05-12 | 32.314 | 71,868 | +401 | 0.03% | 2,322,360 |
| 2022-05-13 | 2022-05-11 | 32.439 | 71,467 | +2,405 | 0.03% | 2,318,319 |
| 2022-05-12 | 2022-05-10 | 32.127 | 69,062 | +4,007 | 0.03% | 2,218,762 |
| 2022-05-05 | 2022-05-03 | 33.874 | 65,055 | -801 | 0.03% | 2,203,661 |
| 2022-04-27 | 2022-04-25 | 33.063 | 65,856 | -8,015 | 0.03% | 2,177,386 |
| 2022-04-26 | 2022-04-22 | 33.125 | 73,871 | -1,523 | 0.03% | 2,446,993 |
| 2022-04-25 | 2022-04-21 | 32.813 | 75,394 | +801 | 0.03% | 2,473,927 |
| 2022-04-21 | 2022-04-19 | 33.000 | 74,593 | +161 | 0.03% | 2,461,603 |
| 2022-04-19 | 2022-04-13 | 32.439 | 74,432 | +9,537 | 0.03% | 2,414,501 |
| 2022-04-14 | 2022-04-12 | 32.751 | 64,895 | +802 | 0.03% | 2,125,371 |
| 2022-03-31 | 2022-03-29 | 37.180 | 64,093 | +401 | 0.03% | 2,382,984 |
| 2022-03-24 | 2022-03-22 | 38.677 | 63,692 | -802 | 0.03% | 2,463,434 |
| 2022-03-16 | 2022-03-14 | 32.813 | 64,494 | -641 | 0.03% | 2,116,261 |
| 2022-03-14 | 2022-03-10 | 33.687 | 65,135 | -481 | 0.03% | 2,194,181 |
| 2022-03-11 | 2022-03-09 | 33.063 | 65,616 | +481 | 0.03% | 2,169,451 |
| 2022-03-08 | 2022-03-04 | 35.433 | 65,135 | -321 | 0.03% | 2,307,953 |
| 2022-03-07 | 2022-03-03 | 35.932 | 65,456 | -721 | 0.03% | 2,351,994 |
| 2022-03-03 | 2022-03-01 | 36.307 | 66,177 | -1,443 | 0.03% | 2,402,671 |
| 2022-02-24 | 2022-02-22 | 36.806 | 67,620 | +962 | 0.03% | 2,488,808 |
| 2022-02-23 | 2022-02-21 | 38.428 | 66,658 | -3,126 | 0.03% | 2,561,517 |
| 2022-02-22 | 2022-02-18 | 36.806 | 69,784 | -8,015 | 0.03% | 2,568,456 |
| 2022-02-21 | 2022-02-17 | 36.806 | 77,799 | +11,301 | 0.03% | 2,863,455 |
| 2022-02-18 | 2022-02-16 | 35.433 | 66,498 | -1,042 | 0.03% | 2,356,249 |
| 2022-02-17 | 2022-02-15 | 35.870 | 67,540 | -10,419 | 0.03% | 2,422,664 |
| 2022-02-15 | 2022-02-11 | 34.123 | 77,959 | +1,603 | 0.03% | 2,660,222 |
| 2022-02-04 | 2022-01-27 | 33.999 | 76,356 | +2,404 | 0.03% | 2,595,996 |
| 2022-01-27 | 2022-01-25 | 34.747 | 73,952 | +3,126 | 0.03% | 2,569,623 |
| 2022-01-26 | 2022-01-24 | 35.371 | 70,826 | -824 | 0.03% | 2,505,186 |
| 2022-01-25 | 2022-01-21 | 36.182 | 71,650 | +6,412 | 0.03% | 2,592,438 |
| 2022-01-19 | 2022-01-17 | 38.428 | 65,238 | +3,206 | 0.03% | 2,506,950 |
| 2022-01-18 | 2022-01-14 | 38.553 | 62,032 | -3,606 | 0.02% | 2,391,490 |
| 2022-01-14 | 2022-01-12 | 38.553 | 65,638 | -217 | 0.03% | 2,530,510 |
| 2022-01-12 | 2022-01-10 | 38.553 | 65,855 | -6,412 | 0.03% | 2,538,876 |
| 2022-01-11 | 2022-01-07 | 37.492 | 72,267 | -1,603 | 0.03% | 2,709,435 |
| 2022-01-10 | 2022-01-06 | 36.494 | 73,870 | -21,801 | 0.03% | 2,695,804 |
| 2022-01-07 | 2022-01-05 | 35.745 | 95,671 | -240 | 0.04% | 3,419,788 |
| 2022-01-06 | 2022-01-04 | 36.806 | 95,911 | +240 | 0.04% | 3,530,081 |
| 2022-01-05 | 2022-01-03 | 36.868 | 95,671 | -1,603 | 0.04% | 3,527,216 |
| 2022-01-03 | 2021-12-29 | 35.184 | 97,274 | -3,366 | 0.04% | 3,422,474 |
| 2021-12-29 | 2021-12-24 | 34.560 | 100,640 | -4,008 | 0.04% | 3,478,121 |
| 2021-12-22 | 2021-12-20 | 32.813 | 104,648 | +1,603 | 0.04% | 3,433,847 |
| 2021-12-17 | 2021-12-15 | 33.188 | 103,045 | -3,206 | 0.04% | 3,419,817 |
| 2021-12-15 | 2021-12-13 | 33.562 | 106,251 | -1,202 | 0.04% | 3,565,985 |
| 2021-12-14 | 2021-12-10 | 33.749 | 107,453 | -160 | 0.04% | 3,626,437 |
| 2021-12-08 | 2021-12-06 | 32.564 | 107,613 | -80 | 0.04% | 3,504,286 |
| 2021-12-02 | 2021-11-30 | 31.815 | 107,693 | +2,404 | 0.04% | 3,426,273 |
| 2021-11-19 | 2021-11-17 | 33.749 | 105,289 | -1,202 | 0.04% | 3,553,404 |
| 2021-11-18 | 2021-11-16 | 33.562 | 106,491 | +1,202 | 0.04% | 3,574,040 |
| 2021-11-12 | 2021-11-10 | 32.876 | 105,289 | -1,603 | 0.04% | 3,461,449 |
| 2021-11-09 | 2021-11-05 | 31.503 | 106,892 | +1,363 | 0.04% | 3,367,448 |
| 2021-11-04 | 2021-11-02 | 32.252 | 105,529 | +1,603 | 0.04% | 3,403,507 |
| 2021-11-01 | 2021-10-28 | 31.815 | 103,926 | +25,007 | 0.04% | 3,306,425 |
| 2021-10-29 | 2021-10-27 | 33.250 | 78,919 | +1,603 | 0.03% | 2,624,056 |
| 2021-10-27 | 2021-10-25 | 34.373 | 77,316 | -802 | 0.03% | 2,657,573 |
| 2021-10-12 | 2021-10-08 | 34.560 | 78,118 | +6,412 | 0.03% | 2,699,760 |
| 2021-10-08 | 2021-10-06 | 33.624 | 71,706 | +1,042 | 0.03% | 2,411,063 |
| 2021-10-06 | 2021-10-04 | 34.934 | 70,664 | +4,008 | 0.03% | 2,468,599 |
| 2021-09-07 | 2021-09-03 | 37.742 | 66,656 | -2,405 | 0.03% | 2,515,700 |
| 2021-09-03 | 2021-09-01 | 37.430 | 69,061 | -1,202 | 0.03% | 2,584,928 |
| 2021-08-30 | 2021-08-26 | 36.993 | 70,263 | -1,042 | 0.03% | 2,599,236 |
| 2021-08-19 | 2021-08-17 | 34.560 | 71,305 | +801 | 0.03% | 2,464,303 |
| 2021-08-18 | 2021-08-16 | 35.932 | 70,504 | +2,405 | 0.03% | 2,533,381 |
| 2021-08-10 | 2021-08-06 | 36.743 | 68,099 | +4,008 | 0.03% | 2,502,190 |
| 2021-08-09 | 2021-08-05 | 37.305 | 64,091 | +1,202 | 0.03% | 2,390,906 |
| 2021-08-06 | 2021-08-04 | 38.927 | 62,889 | +160 | 0.03% | 2,448,068 |
| 2021-07-29 | 2021-07-27 | 34.248 | 62,729 | +1,603 | 0.02% | 2,148,350 |
| 2021-07-28 | 2021-07-26 | 35.995 | 61,126 | -1,603 | 0.02% | 2,200,220 |
| 2021-07-27 | 2021-07-23 | 37.679 | 62,729 | +4,008 | 0.02% | 2,363,576 |
| 2021-07-26 | 2021-07-22 | 38.490 | 58,721 | -1,603 | 0.02% | 2,260,179 |
| 2021-07-22 | 2021-07-20 | 39.800 | 60,324 | +1,042 | 0.02% | 2,400,906 |
| 2021-07-21 | 2021-07-19 | 40.174 | 59,282 | +801 | 0.02% | 2,381,623 |
| 2021-07-20 | 2021-07-16 | 39.987 | 58,481 | +802 | 0.02% | 2,338,498 |
| 2021-07-19 | 2021-07-15 | 40.549 | 57,679 | +1,442 | 0.02% | 2,338,812 |
| 2021-07-16 | 2021-07-14 | 41.796 | 56,237 | -962 | 0.02% | 2,350,505 |
| 2021-07-15 | 2021-07-13 | 40.237 | 57,199 | +802 | 0.02% | 2,301,508 |
| 2021-07-12 | 2021-07-08 | 40.362 | 56,397 | +801 | 0.02% | 2,276,274 |
| 2021-07-08 | 2021-07-06 | 42.171 | 55,596 | +1,123 | 0.02% | 2,344,523 |
| 2021-06-22 | 2021-06-18 | 45.664 | 54,473 | +1,202 | 0.02% | 2,487,463 |
| 2021-06-18 | 2021-06-16 | 45.165 | 53,271 | +2,565 | 0.02% | 2,405,989 |
| 2021-06-17 | 2021-06-15 | 47.910 | 50,706 | +1,603 | 0.02% | 2,429,321 |
| 2021-06-11 | 2021-06-09 | 48.409 | 49,103 | +3,206 | 0.02% | 2,377,026 |
| 2021-06-10 | 2021-06-08 | 48.659 | 45,897 | -5,050 | 0.02% | 2,233,280 |
| 2021-06-09 | 2021-06-07 | 49.282 | 50,947 | -4,007 | 0.02% | 2,510,788 |
| 2021-06-08 | 2021-06-04 | 46.475 | 54,954 | -2,405 | 0.02% | 2,553,994 |
| 2021-06-04 | 2021-06-02 | 45.851 | 57,359 | +2,405 | 0.02% | 2,629,984 |
| 2021-06-03 | 2021-06-01 | 46.600 | 54,954 | +6,412 | 0.02% | 2,560,850 |
| 2021-06-02 | 2021-05-31 | 51.422 | 48,542 | +80 | 0.02% | 2,496,142 |
| 2021-06-01 | 2021-05-28 | 51.098 | 48,462 | +4,153 | 0.02% | 2,476,315 |
| 2021-05-28 | 2021-05-26 | 52.979 | 44,309 | -3,855 | 0.02% | 2,347,429 |
| 2021-05-26 | 2021-05-24 | 50.839 | 48,164 | +3,084 | 0.02% | 2,448,595 |
| 2021-05-21 | 2021-05-18 | 52.006 | 45,080 | -2,313 | 0.02% | 2,344,427 |
| 2021-05-20 | 2021-05-17 | 50.450 | 47,393 | -7,710 | 0.02% | 2,390,959 |
| 2021-05-18 | 2021-05-14 | 52.849 | 55,103 | +7,710 | 0.02% | 2,912,133 |
| 2021-05-17 | 2021-05-13 | 49.023 | 47,393 | -12,645 | 0.02% | 2,323,349 |
| 2021-05-12 | 2021-05-10 | 46.040 | 60,038 | +2,313 | 0.02% | 2,764,159 |
| 2021-05-06 | 2021-05-04 | 47.467 | 57,725 | -3,701 | 0.02% | 2,740,018 |
| 2021-05-05 | 2021-05-03 | 47.272 | 61,426 | +2,390 | 0.02% | 2,903,743 |
| 2021-05-03 | 2021-04-29 | 46.689 | 59,036 | +154 | 0.02% | 2,756,308 |
| 2021-04-28 | 2021-04-26 | 48.310 | 58,882 | -4,086 | 0.02% | 2,844,574 |
| 2021-04-27 | 2021-04-23 | 46.105 | 62,968 | +7,556 | 0.03% | 2,903,139 |
| 2021-04-26 | 2021-04-22 | 45.392 | 55,412 | -77 | 0.02% | 2,515,245 |
| 2021-04-22 | 2021-04-20 | 43.187 | 55,489 | +231 | 0.02% | 2,396,401 |
| 2021-04-20 | 2021-04-16 | 43.900 | 55,258 | +155 | 0.02% | 2,425,840 |
| 2021-04-19 | 2021-04-15 | 44.224 | 55,103 | -926 | 0.02% | 2,436,902 |
| 2021-04-16 | 2021-04-14 | 45.003 | 56,029 | +154 | 0.02% | 2,521,452 |
| 2021-04-12 | 2021-04-08 | 46.883 | 55,875 | -154 | 0.02% | 2,619,595 |
| 2021-04-09 | 2021-04-07 | 46.235 | 56,029 | -308 | 0.02% | 2,590,483 |
| 2021-04-08 | 2021-04-01 | 46.170 | 56,337 | +154 | 0.02% | 2,601,070 |
| 2021-03-31 | 2021-03-29 | 42.798 | 56,183 | -1,542 | 0.02% | 2,404,514 |
| 2021-03-26 | 2021-03-24 | 42.668 | 57,725 | -5,012 | 0.02% | 2,463,022 |
| 2021-03-25 | 2021-03-23 | 42.409 | 62,737 | +308 | 0.03% | 2,660,602 |
| 2021-03-23 | 2021-03-19 | 41.825 | 62,429 | -4,318 | 0.03% | 2,611,106 |
| 2021-03-22 | 2021-03-18 | 39.426 | 66,747 | -771 | 0.03% | 2,631,563 |
| 2021-03-19 | 2021-03-17 | 38.777 | 67,518 | -2,313 | 0.03% | 2,618,178 |
| 2021-03-17 | 2021-03-15 | 36.962 | 69,831 | -2,390 | 0.03% | 2,581,080 |
| 2021-03-16 | 2021-03-12 | 36.962 | 72,221 | -3,007 | 0.03% | 2,669,419 |
| 2021-03-11 | 2021-03-09 | 36.054 | 75,228 | +771 | 0.03% | 2,712,269 |
| 2021-03-10 | 2021-03-08 | 35.989 | 74,457 | +1,542 | 0.03% | 2,679,643 |
| 2021-03-09 | 2021-03-05 | 36.638 | 72,915 | +1,388 | 0.03% | 2,671,429 |
| 2021-03-05 | 2021-03-03 | 37.675 | 71,527 | +1,542 | 0.03% | 2,694,787 |
| 2021-03-04 | 2021-03-02 | 37.545 | 69,985 | +1,542 | 0.03% | 2,627,616 |
| 2021-03-03 | 2021-03-01 | 37.545 | 68,443 | +2,313 | 0.03% | 2,569,721 |
| 2021-03-02 | 2021-02-26 | 36.962 | 66,130 | +771 | 0.03% | 2,444,285 |
| 2021-02-26 | 2021-02-24 | 38.518 | 65,359 | +2,314 | 0.03% | 2,517,504 |
| 2021-02-24 | 2021-02-22 | 38.129 | 63,045 | -772 | 0.03% | 2,403,844 |
| 2021-02-23 | 2021-02-19 | 39.556 | 63,817 | -4,549 | 0.03% | 2,524,321 |
| 2021-02-22 | 2021-02-18 | 38.129 | 68,366 | +617 | 0.03% | 2,606,729 |
| 2021-02-19 | 2021-02-17 | 37.999 | 67,749 | -1,311 | 0.03% | 2,574,417 |
| 2021-02-18 | 2021-02-16 | 37.740 | 69,060 | +2,159 | 0.03% | 2,606,321 |
| 2021-02-17 | 2021-02-11 | 38.324 | 66,901 | +2,313 | 0.03% | 2,563,885 |
| 2021-02-16 | 2021-02-09 | 37.675 | 64,588 | +7,171 | 0.03% | 2,433,360 |
| 2021-02-08 | 2021-02-04 | 39.361 | 57,417 | -1,542 | 0.02% | 2,259,995 |
| 2021-02-01 | 2021-01-28 | 37.156 | 58,959 | +771 | 0.02% | 2,190,701 |
| 2021-01-29 | 2021-01-27 | 37.416 | 58,188 | -7,094 | 0.02% | 2,177,146 |
| 2021-01-28 | 2021-01-26 | 38.064 | 65,282 | +4,627 | 0.03% | 2,484,906 |
| 2021-01-26 | 2021-01-22 | 39.685 | 60,655 | -771 | 0.02% | 2,407,113 |
| 2021-01-25 | 2021-01-21 | 39.880 | 61,426 | -154 | 0.02% | 2,449,660 |
| 2021-01-22 | 2021-01-20 | 40.528 | 61,580 | +1,002 | 0.02% | 2,495,733 |
| 2021-01-21 | 2021-01-19 | 38.453 | 60,578 | -617 | 0.02% | 2,329,421 |
| 2021-01-19 | 2021-01-15 | 36.897 | 61,195 | +540 | 0.02% | 2,257,910 |
| 2021-01-15 | 2021-01-13 | 38.064 | 60,655 | +617 | 0.02% | 2,308,783 |
| 2021-01-14 | 2021-01-12 | 39.167 | 60,038 | +771 | 0.02% | 2,351,481 |
| 2021-01-07 | 2021-01-05 | 40.399 | 59,267 | -771 | 0.02% | 2,394,304 |
| 2021-01-05 | 2020-12-31 | 38.972 | 60,038 | +771 | 0.02% | 2,339,802 |
| 2021-01-04 | 2020-12-29 | 37.416 | 59,267 | +231 | 0.02% | 2,217,518 |
| 2020-12-29 | 2020-12-24 | 38.777 | 59,036 | +77 | 0.02% | 2,289,267 |
| 2020-12-22 | 2020-12-18 | 39.620 | 58,959 | +309 | 0.02% | 2,335,983 |
| 2020-12-17 | 2020-12-15 | 42.020 | 58,650 | +4,626 | 0.02% | 2,464,458 |
| 2020-12-10 | 2020-12-08 | 42.149 | 54,024 | -154 | 0.02% | 2,277,081 |
| 2020-12-03 | 2020-12-01 | 41.306 | 54,178 | +154 | 0.02% | 2,237,901 |
| 2020-12-01 | 2020-11-27 | 39.167 | 54,024 | +2,313 | 0.02% | 2,115,934 |
| 2020-11-27 | 2020-11-25 | 39.102 | 51,711 | +154 | 0.02% | 2,021,988 |
| 2020-11-20 | 2020-11-18 | 40.399 | 51,557 | -3,932 | 0.02% | 2,082,831 |
| 2020-11-19 | 2020-11-17 | 40.463 | 55,489 | +77 | 0.02% | 2,245,277 |
| 2020-11-18 | 2020-11-16 | 40.982 | 55,412 | +154 | 0.02% | 2,270,907 |
| 2020-11-16 | 2020-11-12 | 40.723 | 55,258 | +155 | 0.02% | 2,250,263 |
| 2020-11-13 | 2020-11-11 | 41.242 | 55,103 | -772 | 0.02% | 2,272,536 |
| 2020-11-12 | 2020-11-10 | 42.279 | 55,875 | +155 | 0.02% | 2,362,346 |
| 2020-11-11 | 2020-11-09 | 43.252 | 55,720 | -1,465 | 0.02% | 2,409,990 |
| 2020-11-10 | 2020-11-06 | 42.344 | 57,185 | +771 | 0.02% | 2,421,440 |
| 2020-11-09 | 2020-11-05 | 42.863 | 56,414 | +4,086 | 0.02% | 2,418,058 |
| 2020-11-04 | 2020-11-02 | 43.252 | 52,328 | +1,465 | 0.02% | 2,263,280 |
| 2020-11-03 | 2020-10-30 | 44.354 | 50,863 | +1,388 | 0.02% | 2,255,986 |
| 2020-11-02 | 2020-10-29 | 45.716 | 49,475 | -694 | 0.02% | 2,261,795 |
| 2020-10-30 | 2020-10-28 | 45.651 | 50,169 | +1,465 | 0.02% | 2,290,269 |
| 2020-10-29 | 2020-10-27 | 47.337 | 48,704 | -616 | 0.02% | 2,305,504 |
| 2020-10-28 | 2020-10-23 | 44.743 | 49,320 | +616 | 0.02% | 2,206,737 |
| 2020-10-20 | 2020-10-16 | 46.753 | 48,704 | -1,079 | 0.02% | 2,277,080 |
| 2020-09-28 | 2020-09-24 | 45.846 | 49,783 | +771 | 0.02% | 2,282,332 |
| 2020-09-23 | 2020-09-21 | 45.262 | 49,012 | -771 | 0.02% | 2,218,381 |
| 2020-09-17 | 2020-09-15 | 45.067 | 49,783 | -617 | 0.02% | 2,243,594 |
| 2020-09-16 | 2020-09-14 | 44.095 | 50,400 | -663 | 0.02% | 2,222,377 |
| 2020-09-09 | 2020-09-07 | 44.095 | 51,063 | -3,084 | 0.02% | 2,251,612 |
| 2020-09-08 | 2020-09-04 | 45.521 | 54,147 | +617 | 0.02% | 2,464,847 |
| 2020-09-03 | 2020-09-01 | 46.883 | 53,530 | +3,855 | 0.02% | 2,509,654 |
| 2020-09-02 | 2020-08-31 | 48.180 | 49,675 | -463 | 0.02% | 2,393,344 |
| 2020-09-01 | 2020-08-28 | 49.023 | 50,138 | -2,313 | 0.02% | 2,457,917 |
| 2020-08-31 | 2020-08-27 | 47.921 | 52,451 | +2,776 | 0.02% | 2,513,487 |
| 2020-08-28 | 2020-08-26 | 49.347 | 49,675 | -2,776 | 0.02% | 2,451,325 |
| 2020-08-27 | 2020-08-25 | 49.412 | 52,451 | +1,542 | 0.02% | 2,591,714 |
| 2020-08-26 | 2020-08-24 | 48.958 | 50,909 | +463 | 0.02% | 2,492,412 |
| 2020-08-25 | 2020-08-21 | 49.477 | 50,446 | +2,313 | 0.02% | 2,495,914 |
| 2020-08-21 | 2020-08-19 | 51.552 | 48,133 | -694 | 0.02% | 2,481,352 |
| 2020-08-19 | 2020-08-17 | 49.412 | 48,827 | -1,542 | 0.02% | 2,412,645 |
| 2020-08-18 | 2020-08-14 | 48.893 | 50,369 | +1,542 | 0.02% | 2,462,709 |
| 2020-08-13 | 2020-08-11 | 49.931 | 48,827 | +2,159 | 0.02% | 2,437,974 |
| 2020-08-12 | 2020-08-10 | 50.385 | 46,668 | -20,742 | 0.02% | 2,351,357 |
| 2020-08-11 | 2020-08-07 | 52.330 | 67,410 | -3,161 | 0.03% | 3,527,575 |
| 2020-08-10 | 2020-08-06 | 52.330 | 70,571 | +12,723 | 0.03% | 3,692,990 |
| 2020-08-07 | 2020-08-05 | 52.590 | 57,848 | -13,494 | 0.02% | 3,042,199 |
| 2020-08-06 | 2020-08-04 | 49.931 | 71,342 | +6,246 | 0.03% | 3,562,168 |
| 2020-08-05 | 2020-08-03 | 48.050 | 65,096 | +2,621 | 0.03% | 3,127,886 |
| 2020-08-04 | 2020-07-31 | 47.143 | 62,475 | +2,390 | 0.03% | 2,945,229 |
| 2020-07-30 | 2020-07-28 | 48.634 | 60,085 | +463 | 0.02% | 2,922,172 |
| 2020-07-29 | 2020-07-27 | 49.607 | 59,622 | -617 | 0.02% | 2,957,647 |
| 2020-07-28 | 2020-07-24 | 49.088 | 60,239 | +2,622 | 0.02% | 2,957,005 |
| 2020-07-17 | 2020-07-15 | 54.405 | 57,617 | -771 | 0.02% | 3,134,664 |
| 2020-07-15 | 2020-07-13 | 54.146 | 58,388 | -3,701 | 0.02% | 3,161,466 |
| 2020-07-09 | 2020-07-07 | 51.422 | 62,089 | -8,656 | 0.03% | 3,192,760 |
| 2020-07-08 | 2020-07-06 | 49.671 | 70,745 | +309 | 0.03% | 3,514,009 |
| 2020-07-07 | 2020-07-03 | 50.061 | 70,436 | -4,627 | 0.03% | 3,526,065 |
| 2020-07-03 | 2020-06-30 | 50.709 | 75,063 | +4,627 | 0.03% | 3,806,370 |
| 2020-07-02 | 2020-06-29 | 50.255 | 70,436 | -9,253 | 0.03% | 3,539,768 |
| 2020-06-29 | 2020-06-24 | 49.412 | 79,689 | +9,253 | 0.03% | 3,937,601 |
| 2020-06-24 | 2020-06-22 | 48.050 | 70,436 | -1,303 | 0.03% | 3,384,475 |
| 2020-06-23 | 2020-06-19 | 48.245 | 71,739 | -1,928 | 0.03% | 3,461,040 |
| 2020-06-19 | 2020-06-17 | 47.921 | 73,667 | -1,303 | 0.03% | 3,530,171 |
| 2020-06-17 | 2020-06-15 | 45.910 | 74,970 | -154 | 0.03% | 3,441,907 |
| 2020-06-16 | 2020-06-12 | 44.224 | 75,124 | -1,080 | 0.03% | 3,322,320 |
| 2020-06-15 | 2020-06-11 | 43.900 | 76,204 | -1,542 | 0.03% | 3,345,375 |
| 2020-06-12 | 2020-06-10 | 44.289 | 77,746 | -4,086 | 0.03% | 3,443,318 |
| 2020-06-11 | 2020-06-09 | 43.187 | 81,832 | -155 | 0.03% | 3,534,075 |
| 2020-06-10 | 2020-06-08 | 41.177 | 81,987 | +1,727 | 0.03% | 3,375,959 |
| 2020-06-05 | 2020-06-03 | 42.027 | 80,260 | +170 | 0.03% | 3,373,056 |
| 2020-06-04 | 2020-06-02 | 42.432 | 80,090 | +3,226 | 0.03% | 3,398,380 |
| 2020-06-02 | 2020-05-29 | 42.094 | 76,864 | -1,258 | 0.03% | 3,235,527 |
| 2020-06-01 | 2020-05-28 | 39.594 | 78,122 | +814 | 0.03% | 3,093,178 |
| 2020-05-28 | 2020-05-26 | 41.486 | 77,308 | +1,998 | 0.03% | 3,207,206 |
| 2020-05-27 | 2020-05-25 | 41.419 | 75,310 | -3,330 | 0.03% | 3,119,228 |
| 2020-05-26 | 2020-05-22 | 40.675 | 78,640 | +148 | 0.03% | 3,198,704 |
| 2020-05-22 | 2020-05-20 | 42.702 | 78,492 | -148 | 0.03% | 3,351,788 |
| 2020-05-21 | 2020-05-19 | 43.851 | 78,640 | +814 | 0.03% | 3,448,436 |
| 2020-05-19 | 2020-05-15 | 44.256 | 77,826 | -1,258 | 0.03% | 3,444,292 |
| 2020-05-14 | 2020-05-12 | 46.621 | 79,084 | +1,110 | 0.03% | 3,686,988 |
| 2020-05-13 | 2020-05-11 | 45.135 | 77,974 | +592 | 0.03% | 3,519,332 |
| 2020-05-12 | 2020-05-08 | 46.554 | 77,382 | -740 | 0.03% | 3,602,410 |
| 2020-05-06 | 2020-05-04 | 44.729 | 78,122 | -7,400 | 0.03% | 3,494,342 |
| 2020-05-05 | 2020-04-29 | 46.554 | 85,522 | +740 | 0.04% | 3,981,357 |
| 2020-04-29 | 2020-04-27 | 47.229 | 84,782 | +740 | 0.04% | 4,004,192 |
| 2020-04-28 | 2020-04-24 | 46.283 | 84,042 | -6,660 | 0.04% | 3,889,743 |
| 2020-04-27 | 2020-04-23 | 47.027 | 90,702 | -1,728 | 0.04% | 4,265,403 |
| 2020-04-24 | 2020-04-22 | 45.608 | 92,430 | -3,700 | 0.04% | 4,215,516 |
| 2020-04-22 | 2020-04-20 | 44.729 | 96,130 | -1,480 | 0.04% | 4,299,827 |
| 2020-04-21 | 2020-04-17 | 42.567 | 97,610 | +1,480 | 0.04% | 4,154,979 |
| 2020-04-20 | 2020-04-16 | 43.581 | 96,130 | -3,027 | 0.04% | 4,189,408 |
| 2020-04-17 | 2020-04-15 | 41.216 | 99,157 | -3,774 | 0.04% | 4,086,836 |
| 2020-04-16 | 2020-04-14 | 41.081 | 102,931 | +740 | 0.04% | 4,228,475 |
| 2020-04-15 | 2020-04-09 | 41.486 | 102,191 | -1,036 | 0.04% | 4,239,504 |
| 2020-04-14 | 2020-04-08 | 40.000 | 103,227 | -1,628 | 0.04% | 4,129,039 |
| 2020-04-09 | 2020-04-07 | 39.797 | 104,855 | -1,628 | 0.04% | 4,172,905 |
| 2020-04-08 | 2020-04-06 | 39.797 | 106,483 | +740 | 0.04% | 4,237,694 |
| 2020-04-07 | 2020-04-03 | 39.864 | 105,743 | -1,258 | 0.04% | 4,215,389 |
| 2020-04-06 | 2020-04-02 | 37.973 | 107,001 | -962 | 0.05% | 4,063,106 |
| 2020-04-03 | 2020-04-01 | 37.837 | 107,963 | -370 | 0.05% | 4,085,046 |
| 2020-04-02 | 2020-03-31 | 38.581 | 108,333 | -2,442 | 0.05% | 4,179,563 |
| 2020-03-31 | 2020-03-27 | 38.040 | 110,775 | +666 | 0.05% | 4,213,899 |
| 2020-03-30 | 2020-03-26 | 37.432 | 110,109 | -1,258 | 0.05% | 4,121,607 |
| 2020-03-25 | 2020-03-23 | 33.310 | 111,367 | -2,516 | 0.05% | 3,709,689 |
| 2020-03-24 | 2020-03-20 | 33.310 | 113,883 | +1,480 | 0.05% | 3,793,498 |
| 2020-03-19 | 2020-03-17 | 34.256 | 112,403 | +666 | 0.05% | 3,850,524 |
| 2020-03-17 | 2020-03-13 | 35.675 | 111,737 | +370 | 0.05% | 3,986,254 |
| 2020-03-16 | 2020-03-12 | 35.675 | 111,367 | -2,220 | 0.05% | 3,973,054 |
| 2020-03-12 | 2020-03-10 | 38.648 | 113,587 | +740 | 0.05% | 4,389,941 |
| 2020-03-11 | 2020-03-09 | 38.783 | 112,847 | -740 | 0.05% | 4,376,591 |
| 2020-03-10 | 2020-03-06 | 40.405 | 113,587 | -36,334 | 0.05% | 4,589,484 |
| 2020-03-04 | 2020-03-02 | 37.567 | 149,921 | -2,886 | 0.06% | 5,632,112 |
| 2020-03-03 | 2020-02-28 | 37.297 | 152,807 | +74 | 0.06% | 5,699,232 |
| 2020-03-02 | 2020-02-27 | 38.378 | 152,733 | -74 | 0.06% | 5,861,587 |
| 2020-02-28 | 2020-02-26 | 37.905 | 152,807 | +740 | 0.06% | 5,792,154 |
| 2020-02-27 | 2020-02-25 | 38.716 | 152,067 | -2,590 | 0.06% | 5,887,401 |
| 2020-02-25 | 2020-02-21 | 38.919 | 154,657 | -740 | 0.07% | 6,019,024 |
| 2020-02-24 | 2020-02-20 | 39.527 | 155,397 | +10,138 | 0.07% | 6,142,321 |
| 2020-02-20 | 2020-02-18 | 40.270 | 145,259 | -2,072 | 0.06% | 5,849,562 |
| 2020-02-18 | 2020-02-14 | 40.000 | 147,331 | +2,220 | 0.06% | 5,893,182 |
| 2020-02-17 | 2020-02-13 | 40.135 | 145,111 | -444 | 0.06% | 5,823,992 |
| 2020-02-13 | 2020-02-11 | 40.337 | 145,555 | +740 | 0.06% | 5,871,316 |
| 2020-02-12 | 2020-02-10 | 41.621 | 144,815 | -52 | 0.06% | 6,027,376 |
| 2020-02-11 | 2020-02-07 | 41.621 | 144,867 | -10,434 | 0.06% | 6,029,540 |
| 2020-02-10 | 2020-02-06 | 39.864 | 155,301 | -3,478 | 0.07% | 6,190,992 |
| 2020-02-07 | 2020-02-05 | 39.864 | 158,779 | -9,021 | 0.07% | 6,329,641 |
| 2020-02-06 | 2020-02-04 | 38.716 | 167,800 | +5,106 | 0.07% | 6,496,517 |
| 2020-02-05 | 2020-02-03 | 36.419 | 162,694 | -74 | 0.07% | 5,925,081 |
| 2020-01-31 | 2020-01-29 | 37.229 | 162,768 | +148 | 0.07% | 6,059,749 |
| 2020-01-30 | 2020-01-24 | 38.716 | 162,620 | -1,480 | 0.07% | 6,295,969 |
| 2020-01-29 | 2020-01-22 | 39.324 | 164,100 | +814 | 0.07% | 6,453,058 |
| 2020-01-23 | 2020-01-21 | 38.513 | 163,286 | +6,438 | 0.07% | 6,288,656 |
| 2020-01-22 | 2020-01-20 | 39.864 | 156,848 | -740 | 0.07% | 6,252,663 |
| 2020-01-21 | 2020-01-17 | 39.324 | 157,588 | +38,259 | 0.07% | 6,196,981 |
| 2020-01-17 | 2020-01-15 | 39.256 | 119,329 | -592 | 0.05% | 4,684,423 |
| 2020-01-16 | 2020-01-14 | 38.851 | 119,921 | +444 | 0.05% | 4,659,047 |
| 2020-01-14 | 2020-01-10 | 38.446 | 119,477 | -6,327 | 0.05% | 4,593,361 |
| 2020-01-13 | 2020-01-09 | 37.094 | 125,804 | +155 | 0.05% | 4,666,602 |
| 2020-01-10 | 2020-01-08 | 35.405 | 125,649 | -46,990 | 0.05% | 4,448,610 |
| 2020-01-09 | 2020-01-07 | 34.662 | 172,639 | +5,550 | 0.07% | 5,983,982 |
| 2020-01-08 | 2020-01-06 | 34.256 | 167,089 | -7,426 | 0.07% | 5,723,871 |
| 2020-01-07 | 2020-01-03 | 33.851 | 174,515 | -11,167 | 0.07% | 5,907,510 |
| 2020-01-06 | 2020-01-02 | 32.838 | 185,682 | -740 | 0.08% | 6,097,335 |
| 2020-01-03 | 2019-12-31 | 32.770 | 186,422 | -1,251 | 0.08% | 6,109,039 |
| 2020-01-02 | 2019-12-27 | 32.229 | 187,673 | -222 | 0.08% | 6,048,591 |
| 2019-12-30 | 2019-12-24 | 32.229 | 187,895 | -4,218 | 0.08% | 6,055,745 |
| 2019-12-27 | 2019-12-20 | 30.135 | 192,113 | +740 | 0.08% | 5,789,294 |
| 2019-12-23 | 2019-12-19 | 29.865 | 191,373 | +1,480 | 0.08% | 5,715,273 |
| 2019-12-17 | 2019-12-13 | 29.256 | 189,893 | -1,110 | 0.08% | 5,555,599 |
| 2019-12-16 | 2019-12-12 | 29.459 | 191,003 | +2,220 | 0.08% | 5,626,790 |
| 2019-12-05 | 2019-12-03 | 29.729 | 188,783 | +14,431 | 0.08% | 5,612,412 |
| 2019-12-04 | 2019-12-02 | 30.000 | 174,352 | +740 | 0.07% | 5,230,509 |
| 2019-12-03 | 2019-11-29 | 31.081 | 173,612 | +148 | 0.07% | 5,395,996 |
| 2019-12-02 | 2019-11-28 | 31.892 | 173,464 | -1,850 | 0.07% | 5,532,041 |
| 2019-11-29 | 2019-11-27 | 30.811 | 175,314 | +1,850 | 0.07% | 5,401,513 |
| 2019-11-28 | 2019-11-26 | 31.351 | 173,464 | +1,702 | 0.07% | 5,438,277 |
| 2019-11-26 | 2019-11-22 | 31.554 | 171,762 | -3,700 | 0.07% | 5,419,734 |
| 2019-11-25 | 2019-11-21 | 32.297 | 175,462 | +296 | 0.07% | 5,666,893 |
| 2019-11-22 | 2019-11-20 | 32.973 | 175,166 | +1,480 | 0.07% | 5,775,687 |
| 2019-11-20 | 2019-11-18 | 32.162 | 173,686 | -3,867 | 0.07% | 5,586,062 |
| 2019-11-19 | 2019-11-15 | 31.351 | 177,553 | +1,105 | 0.08% | 5,566,472 |
| 2019-11-15 | 2019-11-13 | 31.351 | 176,448 | +3,700 | 0.07% | 5,531,829 |
| 2019-11-14 | 2019-11-12 | 30.946 | 172,748 | -740 | 0.07% | 5,345,798 |
| 2019-11-13 | 2019-11-11 | 30.811 | 173,488 | +740 | 0.07% | 5,345,253 |
| 2019-11-12 | 2019-11-08 | 31.892 | 172,748 | +740 | 0.07% | 5,509,206 |
| 2019-11-11 | 2019-11-07 | 31.689 | 172,008 | -1,628 | 0.07% | 5,450,740 |
| 2019-11-08 | 2019-11-06 | 31.419 | 173,636 | +1,628 | 0.07% | 5,455,402 |
| 2019-11-07 | 2019-11-05 | 32.162 | 172,008 | +40,700 | 0.07% | 5,532,095 |
| 2019-11-06 | 2019-11-04 | 32.838 | 131,308 | -4,292 | 0.06% | 4,311,828 |
| 2019-11-05 | 2019-11-01 | 32.229 | 135,600 | -37,740 | 0.06% | 4,370,308 |
| 2019-11-04 | 2019-10-31 | 31.013 | 173,340 | -444 | 0.07% | 5,375,830 |
| 2019-11-01 | 2019-10-30 | 30.675 | 173,784 | -2,072 | 0.07% | 5,330,889 |
| 2019-10-31 | 2019-10-29 | 30.000 | 175,856 | -2,368 | 0.07% | 5,275,628 |
| 2019-10-30 | 2019-10-28 | 29.594 | 178,224 | -1,480 | 0.08% | 5,274,415 |
| 2019-10-29 | 2019-10-25 | 29.662 | 179,704 | -2,331 | 0.08% | 5,330,357 |
| 2019-10-28 | 2019-10-24 | 27.770 | 182,035 | +888 | 0.08% | 5,055,111 |
| 2019-10-24 | 2019-10-22 | 28.986 | 181,147 | -90,621 | 0.08% | 5,250,763 |
| 2019-10-16 | 2019-10-14 | 28.581 | 271,768 | -1,702 | 0.11% | 7,767,347 |
| 2019-10-15 | 2019-10-11 | 28.108 | 273,470 | +3,700 | 0.12% | 7,686,649 |
| 2019-10-14 | 2019-10-10 | 28.040 | 269,770 | -1,480 | 0.11% | 7,564,422 |
| 2019-10-10 | 2019-10-08 | 27.702 | 271,250 | +1,480 | 0.11% | 7,514,284 |
| 2019-09-30 | 2019-09-26 | 27.567 | 269,770 | +1,480 | 0.11% | 7,436,830 |
| 2019-09-26 | 2019-09-24 | 28.986 | 268,290 | -251 | 0.11% | 7,776,708 |
| 2019-09-25 | 2019-09-23 | 27.567 | 268,541 | +2,369 | 0.11% | 7,402,949 |
| 2019-09-20 | 2019-09-18 | 28.175 | 266,172 | -800 | 0.11% | 7,499,502 |
| 2019-09-18 | 2019-09-16 | 28.108 | 266,972 | +740 | 0.11% | 7,504,004 |
| 2019-09-17 | 2019-09-13 | 29.121 | 266,232 | +592 | 0.11% | 7,753,031 |
| 2019-09-12 | 2019-09-10 | 28.986 | 265,640 | +7,400 | 0.11% | 7,699,894 |
| 2019-09-11 | 2019-09-09 | 30.000 | 258,240 | -962 | 0.11% | 7,747,124 |
| 2019-09-09 | 2019-09-05 | 29.527 | 259,202 | -333 | 0.11% | 7,653,389 |
| 2019-09-05 | 2019-09-03 | 29.324 | 259,535 | -1,036 | 0.11% | 7,610,614 |
| 2019-09-04 | 2019-09-02 | 30.473 | 260,571 | +1,480 | 0.11% | 7,940,295 |
| 2019-09-03 | 2019-08-30 | 29.121 | 259,091 | -962 | 0.11% | 7,545,076 |
| 2019-09-02 | 2019-08-29 | 28.851 | 260,053 | -8,880 | 0.11% | 7,502,807 |
| 2019-08-29 | 2019-08-27 | 29.392 | 268,933 | -7,030 | 0.11% | 7,904,372 |
| 2019-08-28 | 2019-08-26 | 29.527 | 275,963 | -7,733 | 0.12% | 8,148,287 |
| 2019-08-27 | 2019-08-23 | 28.513 | 283,696 | -4,136 | 0.12% | 8,089,090 |
| 2019-08-26 | 2019-08-22 | 28.175 | 287,832 | -1,880 | 0.12% | 8,109,781 |
| 2019-08-23 | 2019-08-21 | 27.229 | 289,712 | -962 | 0.12% | 7,888,702 |
| 2019-08-22 | 2019-08-20 | 26.892 | 290,674 | -6,882 | 0.12% | 7,816,697 |
| 2019-08-21 | 2019-08-19 | 25.270 | 297,556 | -13,394 | 0.13% | 7,519,247 |
| 2019-08-16 | 2019-08-14 | 23.729 | 310,950 | -3,700 | 0.13% | 7,378,687 |
| 2019-08-15 | 2019-08-13 | 23.378 | 314,650 | -962 | 0.13% | 7,355,934 |
| 2019-08-14 | 2019-08-12 | 24.135 | 315,612 | -3,330 | 0.13% | 7,617,263 |
| 2019-08-09 | 2019-08-07 | 24.324 | 318,942 | +7,030 | 0.13% | 7,757,972 |
| 2019-08-08 | 2019-08-06 | 23.838 | 311,912 | +12,876 | 0.13% | 7,435,234 |
| 2019-08-07 | 2019-08-05 | 23.919 | 299,036 | -12,728 | 0.13% | 7,152,547 |
| 2019-08-06 | 2019-08-02 | 24.729 | 311,764 | -666 | 0.13% | 7,709,764 |
| 2019-08-05 | 2019-08-01 | 25.405 | 312,430 | -5,550 | 0.13% | 7,937,333 |
| 2019-07-31 | 2019-07-29 | 26.351 | 317,980 | -1,332 | 0.13% | 8,379,120 |
| 2019-07-30 | 2019-07-26 | 26.486 | 319,312 | -18,501 | 0.13% | 8,457,370 |
| 2019-07-26 | 2019-07-24 | 26.675 | 337,813 | +63,976 | 0.14% | 9,011,301 |
| 2019-07-15 | 2019-07-11 | 25.513 | 273,837 | +4,440 | 0.15% | 6,986,475 |
| 2019-07-12 | 2019-07-10 | 25.702 | 269,397 | -1,554 | 0.15% | 6,924,163 |
| 2019-07-10 | 2019-07-08 | 25.243 | 270,951 | +1,480 | 0.15% | 6,839,615 |
| 2019-07-09 | 2019-07-05 | 25.919 | 269,471 | -1,480 | 0.15% | 6,984,328 |
| 2019-07-08 | 2019-07-04 | 25.675 | 270,951 | +49,581 | 0.15% | 6,956,782 |
| 2019-07-05 | 2019-07-03 | 25.702 | 221,370 | +6,882 | 0.12% | 5,689,751 |
| 2019-07-04 | 2019-07-02 | 48.995 | 214,488 | +76,591 | 0.12% | 10,508,780 |
| 2019-07-03 | 2019-06-28 | 48.161 | 137,897 | +37,297 | 0.08% | 6,641,280 |
| 2019-06-28 | 2019-06-26 | 46.679 | 100,600 | +1,080 | 0.08% | 4,695,936 |
| 2019-06-26 | 2019-06-24 | 46.679 | 99,520 | +1,296 | 0.07% | 4,645,522 |
| 2019-06-25 | 2019-06-21 | 46.679 | 98,224 | +1,889 | 0.07% | 4,585,026 |
| 2019-06-24 | 2019-06-20 | 47.050 | 96,335 | +1,080 | 0.07% | 4,532,538 |
| 2019-06-21 | 2019-06-19 | 46.031 | 95,255 | -2,699 | 0.07% | 4,384,679 |
| 2019-06-19 | 2019-06-17 | 44.456 | 97,954 | +1,079 | 0.07% | 4,354,688 |
| 2019-06-18 | 2019-06-14 | 43.808 | 96,875 | -2,051 | 0.07% | 4,243,913 |
| 2019-06-17 | 2019-06-13 | 44.364 | 98,926 | +54 | 0.07% | 4,388,737 |
| 2019-06-13 | 2019-06-11 | 45.290 | 98,872 | -1,080 | 0.07% | 4,477,914 |
| 2019-06-12 | 2019-06-10 | 44.642 | 99,952 | +1,080 | 0.08% | 4,462,026 |
| 2019-06-11 | 2019-06-06 | 44.179 | 98,872 | +5,884 | 0.07% | 4,368,027 |
| 2019-06-05 | 2019-06-03 | 46.124 | 92,988 | -2,753 | 0.07% | 4,288,939 |
| 2019-06-04 | 2019-05-31 | 45.383 | 95,741 | -702 | 0.07% | 4,344,979 |
| 2019-06-03 | 2019-05-30 | 45.105 | 96,443 | +270 | 0.07% | 4,350,040 |
| 2019-05-31 | 2019-05-29 | 46.124 | 96,173 | +3,563 | 0.07% | 4,435,842 |
| 2019-05-27 | 2019-05-23 | 46.309 | 92,610 | +540 | 0.07% | 4,288,659 |
| 2019-05-21 | 2019-05-17 | 47.976 | 92,070 | +1,350 | 0.07% | 4,417,144 |
| 2019-05-17 | 2019-05-15 | 51.032 | 90,720 | -1,722 | 0.07% | 4,629,651 |
| 2019-05-16 | 2019-05-14 | 49.087 | 92,442 | +539 | 0.07% | 4,537,732 |
| 2019-05-15 | 2019-05-10 | 50.106 | 91,903 | +1,080 | 0.07% | 4,604,904 |
| 2019-05-08 | 2019-05-06 | 52.422 | 90,823 | +270 | 0.07% | 4,761,084 |
| 2019-05-06 | 2019-05-02 | 55.571 | 90,553 | -16,406 | 0.07% | 5,032,082 |
| 2019-04-29 | 2019-04-25 | 51.310 | 106,959 | +972 | 0.08% | 5,488,083 |
| 2019-04-24 | 2019-04-18 | 52.329 | 105,987 | +2,699 | 0.08% | 5,546,189 |
| 2019-04-17 | 2019-04-15 | 52.607 | 103,288 | +1,080 | 0.08% | 5,433,652 |
| 2019-04-15 | 2019-04-11 | 53.903 | 102,208 | -1,080 | 0.08% | 5,509,364 |
| 2019-04-11 | 2019-04-09 | 54.830 | 103,288 | +3,239 | 0.08% | 5,663,243 |
| 2019-04-10 | 2019-04-08 | 53.811 | 100,049 | -1,620 | 0.08% | 5,383,720 |
| 2019-04-03 | 2019-04-01 | 51.403 | 101,669 | +378 | 0.08% | 5,226,069 |
| 2019-04-01 | 2019-03-28 | 49.828 | 101,291 | -1,079 | 0.08% | 5,047,156 |
| 2019-03-29 | 2019-03-27 | 50.199 | 102,370 | +1,349 | 0.08% | 5,138,846 |
| 2019-03-25 | 2019-03-21 | 53.626 | 101,021 | -1,079 | 0.08% | 5,417,312 |
| 2019-03-21 | 2019-03-19 | 52.792 | 102,100 | +1,079 | 0.08% | 5,390,068 |
| 2019-03-20 | 2019-03-18 | 53.255 | 101,021 | +1,080 | 0.08% | 5,379,887 |
| 2019-03-15 | 2019-03-13 | 52.699 | 99,941 | +486 | 0.08% | 5,266,833 |
| 2019-03-14 | 2019-03-12 | 52.699 | 99,455 | +1,619 | 0.07% | 5,241,221 |
| 2019-03-13 | 2019-03-11 | 51.588 | 97,836 | +378 | 0.07% | 5,047,165 |
| 2019-03-06 | 2019-03-04 | 52.792 | 97,458 | -54 | 0.07% | 5,145,007 |
| 2019-03-04 | 2019-02-28 | 51.218 | 97,512 | +10,959 | 0.07% | 4,994,325 |
| 2019-03-01 | 2019-02-27 | 50.384 | 86,553 | -280 | 0.07% | 4,360,885 |
| 2019-02-28 | 2019-02-26 | 51.773 | 86,833 | -2,430 | 0.07% | 4,495,626 |
| 2019-02-27 | 2019-02-25 | 49.828 | 89,263 | -270 | 0.07% | 4,447,822 |
| 2019-02-26 | 2019-02-22 | 48.809 | 89,533 | -1,619 | 0.07% | 4,370,060 |
| 2019-02-25 | 2019-02-21 | 48.532 | 91,152 | -54 | 0.07% | 4,423,755 |
| 2019-02-21 | 2019-02-19 | 48.069 | 91,206 | +5,452 | 0.07% | 4,384,140 |
| 2019-02-20 | 2019-02-18 | 51.032 | 85,754 | -324 | 0.06% | 4,376,225 |
| 2019-02-15 | 2019-02-13 | 49.828 | 86,078 | +1,620 | 0.06% | 4,289,119 |
| 2019-02-11 | 2019-02-04 | 47.513 | 84,458 | -2,969 | 0.06% | 4,012,839 |
| 2019-02-08 | 2019-01-31 | 46.679 | 87,427 | -1,620 | 0.07% | 4,081,029 |
| 2019-02-01 | 2019-01-30 | 45.290 | 89,047 | +1,620 | 0.07% | 4,032,940 |
| 2019-01-31 | 2019-01-29 | 45.753 | 87,427 | +270 | 0.07% | 4,000,057 |
| 2019-01-30 | 2019-01-28 | 45.568 | 87,157 | +2,159 | 0.07% | 3,971,559 |
| 2019-01-29 | 2019-01-25 | 46.309 | 84,998 | -1,619 | 0.06% | 3,936,156 |
| 2019-01-28 | 2019-01-24 | 46.587 | 86,617 | -5,399 | 0.07% | 4,035,197 |
| 2019-01-24 | 2019-01-22 | 44.920 | 92,016 | -2,429 | 0.07% | 4,133,317 |
| 2019-01-22 | 2019-01-18 | 47.605 | 94,445 | +540 | 0.07% | 4,496,097 |
| 2019-01-21 | 2019-01-17 | 45.753 | 93,905 | -540 | 0.07% | 4,296,445 |
| 2019-01-18 | 2019-01-16 | 43.993 | 94,445 | -1,242 | 0.07% | 4,154,954 |
| 2019-01-14 | 2019-01-10 | 41.030 | 95,687 | -10,149 | 0.07% | 3,926,000 |
| 2019-01-10 | 2019-01-08 | 38.899 | 105,836 | +2,159 | 0.08% | 4,116,957 |
| 2019-01-08 | 2019-01-04 | 39.733 | 103,677 | +540 | 0.08% | 4,119,394 |
| 2019-01-04 | 2019-01-02 | 38.714 | 103,137 | +10,797 | 0.08% | 3,992,863 |
| 2019-01-03 | 2018-12-31 | 42.141 | 92,340 | +2,052 | 0.07% | 3,891,301 |
| 2018-12-28 | 2018-12-24 | 41.585 | 90,288 | +2,159 | 0.07% | 3,754,655 |
| 2018-12-27 | 2018-12-20 | 42.419 | 88,129 | +2,699 | 0.07% | 3,738,333 |
| 2018-12-20 | 2018-12-18 | 43.808 | 85,430 | +2,700 | 0.06% | 3,742,529 |
| 2018-12-10 | 2018-12-06 | 48.532 | 82,730 | +1,619 | 0.06% | 4,015,022 |
| 2018-12-04 | 2018-11-30 | 52.699 | 81,111 | -810 | 0.06% | 4,274,503 |
| 2018-12-03 | 2018-11-29 | 51.588 | 81,921 | +7,018 | 0.06% | 4,226,142 |
| 2018-11-29 | 2018-11-27 | 51.495 | 74,903 | -561 | 0.06% | 3,857,160 |
| 2018-11-27 | 2018-11-23 | 51.866 | 75,464 | -540 | 0.06% | 3,914,006 |
| 2018-11-23 | 2018-11-21 | 52.514 | 76,004 | -1,835 | 0.06% | 3,991,288 |
| 2018-11-21 | 2018-11-19 | 51.125 | 77,839 | -7,072 | 0.06% | 3,979,513 |
| 2018-11-16 | 2018-11-14 | 49.643 | 84,911 | -3,725 | 0.06% | 4,215,240 |
| 2018-11-15 | 2018-11-13 | 49.643 | 88,636 | -162 | 0.07% | 4,400,161 |
| 2018-11-13 | 2018-11-09 | 47.050 | 88,798 | -1,404 | 0.07% | 4,177,924 |
| 2018-11-12 | 2018-11-08 | 48.346 | 90,202 | -10,797 | 0.07% | 4,360,942 |
| 2018-11-09 | 2018-11-07 | 48.069 | 100,999 | +1,619 | 0.08% | 4,854,875 |
| 2018-11-08 | 2018-11-06 | 47.513 | 99,380 | -2,807 | 0.07% | 4,721,826 |
| 2018-11-07 | 2018-11-05 | 46.401 | 102,187 | -2,159 | 0.08% | 4,741,623 |
| 2018-11-06 | 2018-11-02 | 47.235 | 104,346 | -6,748 | 0.08% | 4,928,782 |
| 2018-11-05 | 2018-11-01 | 43.716 | 111,094 | -1,620 | 0.08% | 4,856,532 |
| 2018-11-01 | 2018-10-30 | 41.400 | 112,714 | -810 | 0.08% | 4,666,368 |
| 2018-10-30 | 2018-10-26 | 41.215 | 113,524 | -6,154 | 0.09% | 4,678,874 |
| 2018-10-26 | 2018-10-24 | 41.493 | 119,678 | +810 | 0.09% | 4,965,763 |
| 2018-10-23 | 2018-10-19 | 42.697 | 118,868 | -756 | 0.09% | 5,075,274 |
| 2018-10-22 | 2018-10-18 | 41.400 | 119,624 | -1,188 | 0.09% | 4,952,443 |
| 2018-10-16 | 2018-10-12 | 43.623 | 120,812 | -324 | 0.09% | 5,270,170 |
| 2018-10-15 | 2018-10-11 | 43.530 | 121,136 | +540 | 0.09% | 5,273,084 |
| 2018-10-12 | 2018-10-10 | 45.938 | 120,596 | +3,725 | 0.09% | 5,539,980 |
| 2018-10-11 | 2018-10-09 | 47.698 | 116,871 | -2,429 | 0.09% | 5,574,522 |
| 2018-10-10 | 2018-10-08 | 46.772 | 119,300 | +13,226 | 0.09% | 5,579,887 |
| 2018-10-09 | 2018-10-05 | 48.161 | 106,074 | -810 | 0.08% | 5,108,647 |
| 2018-10-08 | 2018-10-04 | 47.791 | 106,884 | +10,798 | 0.08% | 5,108,060 |
| 2018-10-05 | 2018-10-03 | 48.161 | 96,086 | +809 | 0.07% | 4,627,613 |
| 2018-09-27 | 2018-09-24 | 48.624 | 95,277 | +1,188 | 0.07% | 4,632,773 |
| 2018-09-26 | 2018-09-21 | 50.199 | 94,089 | -1,188 | 0.07% | 4,723,150 |
| 2018-09-24 | 2018-09-20 | 48.069 | 95,277 | +594 | 0.07% | 4,579,827 |
| 2018-09-21 | 2018-09-19 | 49.087 | 94,683 | -810 | 0.07% | 4,647,736 |
| 2018-09-20 | 2018-09-18 | 47.883 | 95,493 | -54 | 0.07% | 4,572,521 |
| 2018-09-19 | 2018-09-17 | 47.698 | 95,547 | +648 | 0.07% | 4,557,408 |
| 2018-09-18 | 2018-09-14 | 48.717 | 94,899 | -702 | 0.07% | 4,623,182 |
| 2018-09-14 | 2018-09-12 | 50.199 | 95,601 | -1,079 | 0.07% | 4,799,051 |
| 2018-09-13 | 2018-09-11 | 52.329 | 96,680 | +1,889 | 0.07% | 5,059,163 |
| 2018-09-12 | 2018-09-10 | 52.977 | 94,791 | -1,080 | 0.07% | 5,021,769 |
| 2018-09-11 | 2018-09-07 | 53.996 | 95,871 | -2,483 | 0.07% | 5,176,657 |
| 2018-09-07 | 2018-09-05 | 55.107 | 98,354 | +810 | 0.07% | 5,420,041 |
| 2018-09-05 | 2018-09-03 | 56.682 | 97,544 | +1,404 | 0.07% | 5,528,987 |
| 2018-09-04 | 2018-08-31 | 58.720 | 96,140 | -702 | 0.07% | 5,645,299 |
| 2018-08-31 | 2018-08-29 | 59.461 | 96,842 | -1,728 | 0.07% | 5,758,275 |
| 2018-08-30 | 2018-08-28 | 58.164 | 98,570 | +648 | 0.07% | 5,733,212 |
| 2018-08-27 | 2018-08-23 | 60.016 | 97,922 | +810 | 0.07% | 5,876,908 |
| 2018-08-24 | 2018-08-22 | 60.201 | 97,112 | -2,052 | 0.07% | 5,846,283 |
| 2018-08-23 | 2018-08-21 | 58.442 | 99,164 | +648 | 0.07% | 5,795,314 |
| 2018-08-22 | 2018-08-20 | 56.682 | 98,516 | +810 | 0.07% | 5,584,082 |
| 2018-08-20 | 2018-08-16 | 59.275 | 97,706 | -486 | 0.07% | 5,791,550 |
| 2018-08-16 | 2018-08-14 | 62.424 | 98,192 | +1,026 | 0.07% | 6,129,564 |
| 2018-08-13 | 2018-08-09 | 66.499 | 97,166 | -1,566 | 0.07% | 6,461,486 |
| 2018-08-09 | 2018-08-07 | 64.925 | 98,732 | -2,618 | 0.07% | 6,410,170 |
| 2018-08-08 | 2018-08-06 | 62.610 | 101,350 | -702 | 0.08% | 6,345,474 |
| 2018-08-07 | 2018-08-03 | 65.759 | 102,052 | +378 | 0.08% | 6,710,787 |
| 2018-08-06 | 2018-08-02 | 67.333 | 101,674 | +540 | 0.08% | 6,846,016 |
| 2018-08-03 | 2018-08-01 | 69.371 | 101,134 | -540 | 0.08% | 7,015,726 |
| 2018-08-02 | 2018-07-31 | 68.444 | 101,674 | -324 | 0.08% | 6,959,018 |
| 2018-08-01 | 2018-07-30 | 68.259 | 101,998 | +4,265 | 0.08% | 6,962,300 |
| 2018-07-31 | 2018-07-27 | 73.168 | 97,733 | +324 | 0.07% | 7,150,920 |
| 2018-07-30 | 2018-07-26 | 72.242 | 97,409 | +270 | 0.07% | 7,036,996 |
| 2018-07-27 | 2018-07-25 | 72.612 | 97,139 | -1,188 | 0.07% | 7,053,478 |
| 2018-07-26 | 2018-07-24 | 70.852 | 98,327 | +2,106 | 0.07% | 6,966,712 |
| 2018-07-25 | 2018-07-23 | 72.890 | 96,221 | +755 | 0.07% | 7,013,555 |
| 2018-07-23 | 2018-07-19 | 72.983 | 95,466 | +432 | 0.07% | 6,967,365 |
| 2018-07-19 | 2018-07-17 | 73.724 | 95,034 | +162 | 0.07% | 7,006,251 |
| 2018-07-18 | 2018-07-16 | 75.483 | 94,872 | -972 | 0.07% | 7,161,257 |
| 2018-07-17 | 2018-07-13 | 75.206 | 95,844 | +24,402 | 0.07% | 7,207,997 |
| 2018-07-13 | 2018-07-11 | 70.760 | 71,442 | -1,350 | 0.07% | 5,055,226 |
| 2018-07-12 | 2018-07-10 | 71.316 | 72,792 | +270 | 0.07% | 5,191,203 |
| 2018-07-11 | 2018-07-09 | 71.871 | 72,522 | -2,699 | 0.07% | 5,212,248 |
| 2018-07-10 | 2018-07-06 | 67.981 | 75,221 | -1,080 | 0.07% | 5,113,624 |
| 2018-07-09 | 2018-07-05 | 67.796 | 76,301 | +540 | 0.07% | 5,172,910 |
| 2018-07-06 | 2018-07-04 | 69.741 | 75,761 | +540 | 0.07% | 5,283,653 |
| 2018-07-05 | 2018-07-03 | 71.779 | 75,221 | -2,699 | 0.07% | 5,399,262 |
| 2018-07-04 | 2018-06-29 | 69.648 | 77,920 | -540 | 0.08% | 5,427,007 |
| 2018-07-03 | 2018-06-28 | 68.167 | 78,460 | +540 | 0.08% | 5,348,349 |
| 2018-06-28 | 2018-06-26 | 72.890 | 77,920 | -2,160 | 0.08% | 5,679,594 |
| 2018-06-27 | 2018-06-25 | 72.983 | 80,080 | -2,159 | 0.08% | 5,844,453 |
| 2018-06-26 | 2018-06-22 | 73.816 | 82,239 | -540 | 0.08% | 6,070,574 |
| 2018-06-25 | 2018-06-21 | 139.362 | 82,779 | -1,674 | 0.08% | 11,536,241 |
| 2018-06-22 | 2018-06-20 | 138.984 | 84,453 | +28,052 | 0.08% | 11,737,608 |
| 2018-06-21 | 2018-06-19 | 135.204 | 56,401 | +5,000 | 0.08% | 7,625,627 |
| 2018-06-20 | 2018-06-15 | 146.922 | 51,401 | -397 | 0.07% | 7,551,950 |
| 2018-06-19 | 2018-06-14 | 146.040 | 51,798 | +595 | 0.07% | 7,564,591 |
| 2018-06-15 | 2018-06-13 | 146.544 | 51,203 | -793 | 0.07% | 7,503,504 |
| 2018-06-14 | 2018-06-12 | 146.922 | 51,996 | -2,143 | 0.07% | 7,639,369 |
| 2018-06-12 | 2018-06-08 | 145.284 | 54,139 | +2,857 | 0.07% | 7,865,540 |
| 2018-06-11 | 2018-06-07 | 145.536 | 51,282 | +437 | 0.07% | 7,463,387 |
| 2018-06-08 | 2018-06-06 | 145.914 | 50,845 | +793 | 0.07% | 7,419,008 |
| 2018-06-07 | 2018-06-05 | 147.174 | 50,052 | +992 | 0.07% | 7,366,366 |
| 2018-06-06 | 2018-06-04 | 143.772 | 49,060 | +794 | 0.07% | 7,053,460 |
| 2018-06-05 | 2018-06-01 | 143.520 | 48,266 | +4,523 | 0.06% | 6,927,141 |
| 2018-06-04 | 2018-05-31 | 142.260 | 43,743 | +358 | 0.06% | 6,222,881 |
| 2018-06-01 | 2018-05-30 | 145.788 | 43,385 | +2,182 | 0.06% | 6,325,021 |
| 2018-05-31 | 2018-05-29 | 147.300 | 41,203 | +4,166 | 0.05% | 6,069,213 |
| 2018-05-30 | 2018-05-28 | 153.601 | 37,037 | +397 | 0.05% | 5,688,903 |
| 2018-05-29 | 2018-05-25 | 154.231 | 36,640 | -1,349 | 0.05% | 5,651,008 |
| 2018-05-28 | 2018-05-24 | 151.710 | 37,989 | +1,032 | 0.05% | 5,763,328 |
| 2018-05-25 | 2018-05-23 | 151.206 | 36,957 | -873 | 0.05% | 5,588,136 |
| 2018-05-24 | 2018-05-21 | 149.316 | 37,830 | +4,643 | 0.05% | 5,648,637 |
| 2018-05-23 | 2018-05-18 | 155.743 | 33,187 | +873 | 0.04% | 5,168,630 |
| 2018-05-21 | 2018-05-17 | 155.869 | 32,314 | +2,976 | 0.04% | 5,036,739 |
| 2018-05-18 | 2018-05-16 | 161.287 | 29,338 | -3,175 | 0.04% | 4,731,834 |
| 2018-05-17 | 2018-05-15 | 158.263 | 32,513 | -2,619 | 0.04% | 5,145,596 |
| 2018-05-16 | 2018-05-14 | 153.853 | 35,132 | +476 | 0.05% | 5,405,147 |
| 2018-05-15 | 2018-05-11 | 153.853 | 34,656 | +1,072 | 0.05% | 5,331,914 |
| 2018-05-14 | 2018-05-10 | 154.105 | 33,584 | -159 | 0.04% | 5,175,447 |
| 2018-05-11 | 2018-05-09 | 155.113 | 33,743 | +913 | 0.04% | 5,233,964 |
| 2018-05-10 | 2018-05-08 | 151.080 | 32,830 | +793 | 0.04% | 4,959,970 |
| 2018-05-09 | 2018-05-07 | 151.584 | 32,037 | +1,191 | 0.04% | 4,856,311 |
| 2018-05-08 | 2018-05-04 | 145.662 | 30,846 | -2,778 | 0.04% | 4,493,096 |
| 2018-05-07 | 2018-05-03 | 144.906 | 33,624 | +3,175 | 0.04% | 4,872,325 |
| 2018-05-04 | 2018-05-02 | 144.150 | 30,449 | +119 | 0.04% | 4,389,227 |
| 2018-05-03 | 2018-04-30 | 143.142 | 30,330 | +396 | 0.04% | 4,341,499 |
| 2018-05-02 | 2018-04-27 | 145.536 | 29,934 | +754 | 0.04% | 4,356,480 |
| 2018-04-30 | 2018-04-26 | 144.528 | 29,180 | +1,072 | 0.04% | 4,217,331 |
| 2018-04-27 | 2018-04-25 | 151.332 | 28,108 | -397 | 0.04% | 4,253,652 |
| 2018-04-26 | 2018-04-24 | 147.804 | 28,505 | +1,230 | 0.04% | 4,213,161 |
| 2018-04-25 | 2018-04-23 | 144.780 | 27,275 | +397 | 0.04% | 3,948,879 |
| 2018-04-24 | 2018-04-20 | 142.890 | 26,878 | -159 | 0.04% | 3,840,599 |
| 2018-04-23 | 2018-04-19 | 147.930 | 27,037 | +4,325 | 0.04% | 3,999,591 |
| 2018-04-20 | 2018-04-18 | 159.019 | 22,712 | +556 | 0.03% | 3,611,634 |
| 2018-04-19 | 2018-04-17 | 160.783 | 22,156 | +1,230 | 0.03% | 3,562,305 |
| 2018-04-17 | 2018-04-13 | 168.091 | 20,926 | +2,182 | 0.03% | 3,517,475 |
| 2018-04-16 | 2018-04-12 | 171.997 | 18,744 | -1,785 | 0.02% | 3,223,918 |
| 2018-04-13 | 2018-04-11 | 170.737 | 20,529 | -715 | 0.03% | 3,505,065 |
| 2018-04-12 | 2018-04-10 | 172.249 | 21,244 | +5,794 | 0.03% | 3,659,265 |
| 2018-04-11 | 2018-04-09 | 171.241 | 15,450 | -476 | 0.02% | 2,645,678 |
| 2018-04-10 | 2018-04-06 | 163.429 | 15,926 | -80 | 0.02% | 2,602,769 |
| 2018-04-03 | 2018-03-28 | 161.413 | 16,006 | +1,905 | 0.02% | 2,583,574 |
| 2018-03-29 | 2018-03-27 | 168.721 | 14,101 | -1,984 | 0.02% | 2,379,137 |
| 2018-03-28 | 2018-03-26 | 166.075 | 16,085 | +1,349 | 0.02% | 2,671,317 |
| 2018-03-27 | 2018-03-23 | 164.563 | 14,736 | +1,984 | 0.02% | 2,425,000 |
| 2018-03-23 | 2018-03-21 | 171.367 | 12,752 | -476 | 0.02% | 2,185,276 |
| 2018-03-22 | 2018-03-20 | 177.290 | 13,228 | +119 | 0.02% | 2,345,186 |
| 2018-03-16 | 2018-03-14 | 168.343 | 13,109 | +595 | 0.02% | 2,206,810 |
| 2018-03-14 | 2018-03-12 | 172.753 | 12,514 | +199 | 0.02% | 2,161,835 |
| 2018-03-13 | 2018-03-09 | 171.115 | 12,315 | -992 | 0.02% | 2,107,285 |
| 2018-03-12 | 2018-03-08 | 171.367 | 13,307 | -4,365 | 0.02% | 2,280,384 |
| 2018-03-08 | 2018-03-06 | 157.507 | 17,672 | -1,826 | 0.02% | 2,783,458 |
| 2018-03-02 | 2018-02-28 | 147.552 | 19,498 | -158 | 0.03% | 2,876,974 |
| 2018-03-01 | 2018-02-27 | 149.442 | 19,656 | +397 | 0.03% | 2,937,439 |
| 2018-02-28 | 2018-02-26 | 155.869 | 19,259 | +833 | 0.03% | 3,001,874 |
| 2018-02-27 | 2018-02-23 | 154.483 | 18,426 | +595 | 0.02% | 2,846,496 |
| 2018-02-21 | 2018-02-15 | 153.349 | 17,831 | +952 | 0.02% | 2,734,357 |
| 2018-02-20 | 2018-02-13 | 151.962 | 16,879 | +397 | 0.02% | 2,564,974 |
| 2018-02-14 | 2018-02-12 | 147.678 | 16,482 | -595 | 0.02% | 2,434,033 |
| 2018-02-13 | 2018-02-09 | 144.276 | 17,077 | +40 | 0.02% | 2,463,804 |
| 2018-02-12 | 2018-02-08 | 150.324 | 17,037 | -834 | 0.02% | 2,561,077 |
| 2018-02-09 | 2018-02-07 | 144.906 | 17,871 | +2,183 | 0.02% | 2,589,618 |
| 2018-02-08 | 2018-02-06 | 146.166 | 15,688 | -238 | 0.02% | 2,293,056 |
| 2018-02-06 | 2018-02-02 | 161.791 | 15,926 | +158 | 0.02% | 2,576,682 |
| 2018-02-05 | 2018-02-01 | 159.523 | 15,768 | -3,174 | 0.02% | 2,515,355 |
| 2018-02-02 | 2018-01-31 | 162.799 | 18,942 | -1,905 | 0.03% | 3,083,737 |
| 2018-02-01 | 2018-01-30 | 160.531 | 20,847 | -2,063 | 0.03% | 3,346,586 |
| 2018-01-31 | 2018-01-29 | 159.019 | 22,910 | +397 | 0.03% | 3,643,120 |
| 2018-01-30 | 2018-01-26 | 160.909 | 22,513 | +39 | 0.03% | 3,622,541 |
| 2018-01-29 | 2018-01-25 | 163.429 | 22,474 | -3,571 | 0.03% | 3,672,902 |
| 2018-01-26 | 2018-01-24 | 169.603 | 26,045 | +5,793 | 0.03% | 4,417,316 |
| 2018-01-24 | 2018-01-22 | 168.091 | 20,252 | -476 | 0.03% | 3,404,182 |
| 2018-01-19 | 2018-01-17 | 165.571 | 20,728 | +397 | 0.03% | 3,431,956 |
| 2018-01-18 | 2018-01-16 | 171.115 | 20,331 | -1,190 | 0.03% | 3,478,945 |
| 2018-01-17 | 2018-01-15 | 167.713 | 21,521 | -119 | 0.03% | 3,609,354 |
| 2018-01-16 | 2018-01-12 | 165.571 | 21,640 | -4,484 | 0.03% | 3,582,957 |
| 2018-01-15 | 2018-01-11 | 164.437 | 26,124 | +198 | 0.03% | 4,295,752 |
| 2018-01-12 | 2018-01-10 | 160.153 | 25,926 | +556 | 0.03% | 4,152,122 |
| 2018-01-05 | 2018-01-03 | 157.003 | 25,370 | +1,111 | 0.03% | 3,983,158 |
| 2018-01-04 | 2018-01-02 | 153.727 | 24,259 | +397 | 0.03% | 3,729,252 |
| 2018-01-03 | 2017-12-29 | 155.491 | 23,862 | +3,610 | 0.03% | 3,710,317 |
| 2017-12-29 | 2017-12-27 | 153.727 | 20,252 | -4,960 | 0.03% | 3,113,270 |
| 2017-12-28 | 2017-12-22 | 154.483 | 25,212 | +2,857 | 0.03% | 3,894,814 |
| 2017-12-27 | 2017-12-21 | 149.694 | 22,355 | -396 | 0.03% | 3,346,418 |
| 2017-12-22 | 2017-12-20 | 142.386 | 22,751 | +198 | 0.03% | 3,239,425 |
| 2017-12-19 | 2017-12-15 | 146.166 | 22,553 | +5,119 | 0.03% | 3,296,487 |
| 2017-12-14 | 2017-12-12 | 141.630 | 17,434 | -397 | 0.02% | 2,469,178 |
| 2017-12-13 | 2017-12-11 | 142.386 | 17,831 | -198 | 0.02% | 2,538,886 |
| 2017-12-08 | 2017-12-06 | 138.606 | 18,029 | -119 | 0.02% | 2,498,926 |
| 2017-12-07 | 2017-12-05 | 137.850 | 18,148 | +595 | 0.02% | 2,501,699 |
| 2017-11-29 | 2017-11-27 | 143.898 | 17,553 | -159 | 0.02% | 2,525,844 |
| 2017-11-28 | 2017-11-24 | 145.914 | 17,712 | +198 | 0.02% | 2,584,432 |
| 2017-11-23 | 2017-11-21 | 151.206 | 17,514 | -1,190 | 0.02% | 2,648,229 |
| 2017-11-22 | 2017-11-20 | 150.702 | 18,704 | +1,190 | 0.02% | 2,818,738 |
| 2017-11-17 | 2017-11-15 | 151.962 | 17,514 | +1,389 | 0.02% | 2,661,471 |
| 2017-11-16 | 2017-11-14 | 156.625 | 16,125 | +397 | 0.02% | 2,525,573 |
| 2017-11-15 | 2017-11-13 | 159.397 | 15,728 | +476 | 0.02% | 2,506,993 |
| 2017-11-13 | 2017-11-09 | 154.231 | 15,252 | +3,572 | 0.02% | 2,352,324 |
| 2017-11-10 | 2017-11-08 | 151.458 | 11,680 | +39 | 0.02% | 1,769,035 |
| 2017-11-09 | 2017-11-07 | 148.308 | 11,641 | -1,190 | 0.02% | 1,726,457 |
| 2017-11-08 | 2017-11-06 | 151.206 | 12,831 | -476 | 0.02% | 1,940,130 |
| 2017-11-07 | 2017-11-03 | 138.102 | 13,307 | -397 | 0.02% | 1,837,722 |
| 2017-11-06 | 2017-11-02 | 139.866 | 13,704 | +397 | 0.02% | 1,916,723 |
| 2017-11-03 | 2017-11-01 | 135.582 | 13,307 | +793 | 0.02% | 1,804,187 |
| 2017-11-01 | 2017-10-30 | 130.542 | 12,514 | -1,825 | 0.02% | 1,633,597 |
| 2017-10-31 | 2017-10-27 | 131.802 | 14,339 | +794 | 0.02% | 1,889,903 |
| 2017-10-30 | 2017-10-26 | 133.566 | 13,545 | +198 | 0.02% | 1,809,147 |
| 2017-10-27 | 2017-10-25 | 138.354 | 13,347 | +1,667 | 0.02% | 1,846,609 |
| 2017-10-26 | 2017-10-24 | 136.212 | 11,680 | -1,627 | 0.02% | 1,590,954 |
| 2017-10-25 | 2017-10-23 | 138.732 | 13,307 | -8,651 | 0.02% | 1,846,105 |
| 2017-10-20 | 2017-10-18 | 126.383 | 21,958 | +318 | 0.03% | 2,775,126 |
| 2017-10-19 | 2017-10-17 | 127.391 | 21,640 | +2,023 | 0.03% | 2,756,750 |
| 2017-10-17 | 2017-10-13 | 125.879 | 19,617 | -793 | 0.03% | 2,469,375 |
| 2017-10-13 | 2017-10-11 | 121.091 | 20,410 | -794 | 0.03% | 2,471,470 |
| 2017-10-12 | 2017-10-10 | 119.579 | 21,204 | +952 | 0.03% | 2,535,555 |
| 2017-10-11 | 2017-10-09 | 119.453 | 20,252 | -1,468 | 0.03% | 2,419,164 |
| 2017-09-28 | 2017-09-26 | 108.995 | 21,720 | -397 | 0.03% | 2,367,363 |
| 2017-09-21 | 2017-09-19 | 108.113 | 22,117 | -793 | 0.03% | 2,391,126 |
| 2017-09-18 | 2017-09-14 | 107.105 | 22,910 | -556 | 0.03% | 2,453,765 |
| 2017-09-15 | 2017-09-13 | 108.113 | 23,466 | -396 | 0.03% | 2,536,970 |
| 2017-09-13 | 2017-09-11 | 107.609 | 23,862 | +396 | 0.03% | 2,567,756 |
| 2017-09-06 | 2017-09-04 | 107.105 | 23,466 | +556 | 0.03% | 2,513,315 |
| 2017-09-05 | 2017-09-01 | 107.861 | 22,910 | -476 | 0.03% | 2,471,086 |
| 2017-09-04 | 2017-08-31 | 107.357 | 23,386 | +79 | 0.03% | 2,510,641 |
| 2017-08-31 | 2017-08-29 | 107.987 | 23,307 | +397 | 0.03% | 2,516,843 |
| 2017-08-30 | 2017-08-28 | 108.869 | 22,910 | -79 | 0.03% | 2,494,180 |
| 2017-08-29 | 2017-08-25 | 109.751 | 22,989 | +79 | 0.03% | 2,523,058 |
| 2017-08-28 | 2017-08-24 | 108.617 | 22,910 | +397 | 0.03% | 2,488,407 |
| 2017-08-18 | 2017-08-16 | 107.105 | 22,513 | -397 | 0.03% | 2,411,245 |
| 2017-08-16 | 2017-08-14 | 106.349 | 22,910 | +397 | 0.03% | 2,436,445 |
| 2017-08-14 | 2017-08-10 | 105.718 | 22,513 | +396 | 0.03% | 2,380,040 |
| 2017-08-10 | 2017-08-08 | 111.767 | 22,117 | -476 | 0.03% | 2,471,945 |
| 2017-08-02 | 2017-07-31 | 108.365 | 22,593 | +397 | 0.03% | 2,448,282 |
| 2017-07-28 | 2017-07-26 | 112.523 | 22,196 | +5,443 | 0.04% | 2,497,556 |
| 2017-07-26 | 2017-07-24 | 112.649 | 16,753 | -794 | 0.03% | 1,887,205 |
| 2017-07-20 | 2017-07-18 | 110.885 | 17,547 | +397 | 0.03% | 1,945,694 |
| 2017-07-10 | 2017-07-06 | 113.657 | 17,150 | -1,587 | 0.03% | 1,949,215 |
| 2017-07-07 | 2017-07-05 | 110.885 | 18,737 | +595 | 0.03% | 2,077,647 |
| 2017-07-05 | 2017-07-03 | 184.204 | 18,142 | +4,148 | 0.03% | 3,341,821 |
| 2017-07-04 | 2017-06-30 | 182.052 | 13,994 | -1,208 | 0.03% | 2,547,637 |
| 2017-06-27 | 2017-06-23 | 174.935 | 15,202 | +604 | 0.03% | 2,659,369 |
| 2017-06-22 | 2017-06-20 | 172.287 | 14,598 | +181 | 0.03% | 2,515,052 |
| 2017-06-16 | 2017-06-14 | 178.246 | 14,417 | +907 | 0.03% | 2,569,766 |
| 2017-06-07 | 2017-06-05 | 178.908 | 13,510 | +302 | 0.03% | 2,417,041 |
| 2017-05-29 | 2017-05-25 | 171.956 | 13,208 | +604 | 0.03% | 2,271,201 |
| 2017-05-26 | 2017-05-24 | 172.949 | 12,604 | +906 | 0.03% | 2,179,855 |
| 2017-05-24 | 2017-05-22 | 170.467 | 11,698 | +182 | 0.03% | 1,994,122 |
| 2017-05-19 | 2017-05-17 | 175.432 | 11,516 | +1,510 | 0.03% | 2,020,275 |
| 2017-05-16 | 2017-05-12 | 162.854 | 10,006 | -302 | 0.02% | 1,629,516 |
| 2017-05-10 | 2017-05-08 | 162.026 | 10,308 | +302 | 0.02% | 1,670,167 |
| 2017-05-08 | 2017-05-04 | 168.646 | 10,006 | -302 | 0.02% | 1,687,476 |
| 2017-05-05 | 2017-05-02 | 165.998 | 10,308 | -604 | 0.02% | 1,711,111 |
| 2017-05-04 | 2017-04-28 | 162.523 | 10,912 | -302 | 0.02% | 1,773,449 |
| 2017-04-27 | 2017-04-25 | 158.054 | 11,214 | +302 | 0.03% | 1,772,421 |
| 2017-04-26 | 2017-04-24 | 158.054 | 10,912 | -302 | 0.02% | 1,724,688 |
| 2017-04-24 | 2017-04-20 | 156.730 | 11,214 | -302 | 0.03% | 1,757,573 |
| 2017-04-18 | 2017-04-12 | 149.779 | 11,516 | +302 | 0.03% | 1,724,857 |
| 2017-04-13 | 2017-04-11 | 147.297 | 11,214 | +302 | 0.03% | 1,651,785 |
| 2017-04-12 | 2017-04-10 | 154.413 | 10,912 | -182 | 0.02% | 1,684,957 |
| 2017-04-10 | 2017-04-06 | 153.586 | 11,094 | -302 | 0.03% | 1,703,880 |
| 2017-04-05 | 2017-03-31 | 151.434 | 11,396 | +31 | 0.03% | 1,725,744 |
| 2017-03-31 | 2017-03-29 | 152.427 | 11,365 | -182 | 0.03% | 1,732,335 |
| 2017-03-30 | 2017-03-28 | 146.635 | 11,547 | -785 | 0.03% | 1,693,190 |
| 2017-03-29 | 2017-03-27 | 143.821 | 12,332 | +302 | 0.03% | 1,773,602 |
| 2017-03-28 | 2017-03-24 | 147.462 | 12,030 | +665 | 0.03% | 1,773,970 |
| 2017-03-27 | 2017-03-23 | 149.945 | 11,365 | +241 | 0.03% | 1,704,122 |
| 2017-03-24 | 2017-03-22 | 151.931 | 11,124 | -302 | 0.03% | 1,690,077 |
| 2017-03-21 | 2017-03-17 | 147.297 | 11,426 | +846 | 0.03% | 1,683,012 |
| 2017-03-20 | 2017-03-16 | 151.600 | 10,580 | +574 | 0.02% | 1,603,925 |
| 2017-03-14 | 2017-03-10 | 149.945 | 10,006 | -78 | 0.02% | 1,500,347 |
| 2017-03-06 | 2017-03-02 | 155.903 | 10,084 | +392 | 0.02% | 1,572,123 |
| 2017-03-02 | 2017-02-28 | 155.737 | 9,692 | +151 | 0.02% | 1,509,406 |
| 2017-02-10 | 2017-02-08 | 157.558 | 9,541 | -211 | 0.02% | 1,503,259 |
| 2017-02-08 | 2017-02-06 | 149.779 | 9,752 | -302 | 0.02% | 1,460,647 |
| 2017-02-06 | 2017-02-02 | 142.001 | 10,054 | +302 | 0.02% | 1,427,674 |
| 2017-01-09 | 2017-01-05 | 150.110 | 9,752 | +302 | 0.02% | 1,463,875 |
| 2016-12-19 | 2016-12-15 | 148.952 | 9,450 | +604 | 0.02% | 1,407,593 |
| 2016-12-16 | 2016-12-14 | 150.276 | 8,846 | +212 | 0.02% | 1,329,339 |
| 2016-12-15 | 2016-12-13 | 154.248 | 8,634 | +211 | 0.02% | 1,331,775 |
| 2016-12-05 | 2016-12-01 | 159.213 | 8,423 | +151 | 0.02% | 1,341,049 |
| 2016-12-02 | 2016-11-30 | 165.336 | 8,272 | -211 | 0.02% | 1,367,662 |
| 2016-11-02 | 2016-10-31 | 149.779 | 8,483 | +211 | 0.02% | 1,270,577 |
| 2016-10-06 | 2016-10-04 | 157.558 | 8,272 | -302 | 0.02% | 1,303,318 |
| 2016-10-03 | 2016-09-29 | 153.917 | 8,574 | +302 | 0.02% | 1,319,682 |
| 2016-09-12 | 2016-09-08 | 154.910 | 8,272 | +514 | 0.02% | 1,281,413 |
| 2016-09-09 | 2016-09-07 | 146.469 | 7,758 | -604 | 0.02% | 1,136,308 |
| 2016-09-08 | 2016-09-06 | 144.483 | 8,362 | -1,179 | 0.02% | 1,208,168 |
| 2016-09-07 | 2016-09-05 | 144.814 | 9,541 | -1,148 | 0.02% | 1,381,672 |
| 2016-09-06 | 2016-09-02 | 144.980 | 10,689 | -302 | 0.02% | 1,549,687 |
| 2016-08-19 | 2016-08-17 | 138.691 | 10,991 | -544 | 0.02% | 1,524,348 |
| 2016-08-15 | 2016-08-11 | 138.691 | 11,535 | -604 | 0.03% | 1,599,796 |
| 2016-08-11 | 2016-08-09 | 135.712 | 12,139 | -302 | 0.03% | 1,647,402 |
| 2016-08-10 | 2016-08-08 | 132.070 | 12,441 | -665 | 0.03% | 1,643,089 |
| 2016-08-05 | 2016-08-03 | 128.595 | 13,106 | +31 | 0.03% | 1,685,366 |
| 2016-08-03 | 2016-07-29 | 127.271 | 13,075 | -907 | 0.03% | 1,664,068 |
| 2016-07-08 | 2016-07-06 | 114.196 | 13,982 | -90 | 0.03% | 1,596,693 |
| 2016-06-29 | 2016-06-27 | 114.693 | 14,072 | -393 | 0.03% | 1,613,957 |
| 2016-06-20 | 2016-06-16 | 109.397 | 14,465 | -302 | 0.03% | 1,582,424 |
| 2016-06-15 | 2016-06-13 | 114.030 | 14,767 | -248 | 0.03% | 1,683,886 |
| 2016-06-13 | 2016-06-08 | 118.073 | 15,015 | +713 | 0.03% | 1,772,863 |
| 2016-06-10 | 2016-06-07 | 121.105 | 14,302 | +178 | 0.03% | 1,732,038 |
| 2016-06-02 | 2016-05-31 | 119.589 | 14,124 | -594 | 0.03% | 1,689,071 |
| 2016-05-26 | 2016-05-24 | 122.957 | 14,718 | -297 | 0.03% | 1,809,687 |
| 2016-05-25 | 2016-05-23 | 123.463 | 15,015 | -1,246 | 0.03% | 1,853,792 |
| 2016-05-23 | 2016-05-19 | 128.179 | 16,261 | -416 | 0.04% | 2,084,316 |
| 2016-05-18 | 2016-05-16 | 120.936 | 16,677 | -178 | 0.04% | 2,016,852 |
| 2016-04-27 | 2016-04-25 | 117.904 | 16,855 | +534 | 0.04% | 1,987,278 |
| 2016-04-26 | 2016-04-22 | 115.883 | 16,321 | -1,484 | 0.04% | 1,891,328 |
| 2016-04-25 | 2016-04-21 | 110.999 | 17,805 | +1,484 | 0.04% | 1,976,328 |
| 2016-04-20 | 2016-04-18 | 113.862 | 16,321 | +356 | 0.04% | 1,858,340 |
| 2016-04-18 | 2016-04-14 | 115.041 | 15,965 | +594 | 0.04% | 1,836,629 |
| 2016-04-08 | 2016-04-06 | 110.830 | 15,371 | +386 | 0.04% | 1,703,569 |
| 2016-04-07 | 2016-04-05 | 113.525 | 14,985 | +327 | 0.03% | 1,701,173 |
| 2016-04-05 | 2016-03-31 | 114.536 | 14,658 | +2,107 | 0.03% | 1,678,863 |
| 2016-04-01 | 2016-03-30 | 110.662 | 12,551 | +1,633 | 0.03% | 1,388,914 |
| 2016-03-29 | 2016-03-23 | 111.335 | 10,918 | +950 | 0.03% | 1,215,560 |
| 2016-03-24 | 2016-03-22 | 112.009 | 9,968 | +237 | 0.02% | 1,116,507 |
| 2016-03-23 | 2016-03-21 | 112.683 | 9,731 | -119 | 0.02% | 1,096,517 |
| 2016-03-08 | 2016-03-04 | 108.640 | 9,850 | +297 | 0.02% | 1,070,108 |
| 2016-03-07 | 2016-03-03 | 109.819 | 9,553 | -118 | 0.02% | 1,049,105 |
| 2016-03-03 | 2016-03-01 | 109.314 | 9,671 | +890 | 0.02% | 1,057,177 |
| 2016-02-16 | 2016-02-12 | 109.314 | 8,781 | -309 | 0.02% | 959,888 |
| 2016-01-26 | 2016-01-22 | 106.788 | 9,090 | -89 | 0.02% | 970,700 |
| 2015-12-23 | 2015-12-21 | 121.105 | 9,179 | +89 | 0.02% | 1,111,619 |
| 2015-11-26 | 2015-11-24 | 120.599 | 9,090 | -296 | 0.02% | 1,096,248 |
| 2015-11-16 | 2015-11-12 | 124.979 | 9,386 | +207 | 0.02% | 1,173,049 |
| 2015-11-06 | 2015-11-04 | 119.420 | 9,179 | -771 | 0.02% | 1,096,158 |
| 2015-11-05 | 2015-11-03 | 112.683 | 9,950 | +890 | 0.02% | 1,121,194 |
| 2015-08-14 | 2015-08-12 | 134.748 | 9,060 | +2,173 | 0.02% | 1,220,815 |
| 2015-07-21 | 2015-07-17 | 138.117 | 6,887 | -3,236 | 0.02% | 951,208 |
| 2015-07-20 | 2015-07-16 | 125.484 | 10,123 | +1,989 | 0.03% | 1,270,274 |
| 2015-07-10 | 2015-07-08 | 109.651 | 8,134 | -356 | 0.02% | 891,902 |
| 2015-07-08 | 2015-07-06 | 123.126 | 8,490 | +1,128 | 0.03% | 1,045,338 |
| 2015-07-06 | 2015-07-02 | 132.390 | 7,362 | +119 | 0.02% | 974,653 |
| 2015-07-03 | 2015-06-30 | 238.572 | 7,243 | +594 | 0.02% | 1,727,975 |
| 2015-07-02 | 2015-06-29 | 225.842 | 6,649 | +1,546 | 0.02% | 1,501,624 |
| 2015-06-24 | 2015-06-22 | 241.425 | 5,103 | -456 | 0.02% | 1,231,991 |
| 2015-06-19 | 2015-06-17 | 240.986 | 5,559 | +456 | 0.02% | 1,339,641 |
| 2015-06-18 | 2015-06-16 | 247.570 | 5,103 | +456 | 0.02% | 1,263,351 |
| 2015-06-10 | 2015-06-08 | 261.178 | 4,647 | +182 | 0.02% | 1,213,694 |
| 2015-05-27 | 2015-05-22 | 288.832 | 4,465 | -433 | 0.02% | 1,289,635 |
| 2015-05-20 | 2015-05-18 | 272.810 | 4,898 | -46 | 0.02% | 1,336,224 |
| 2015-05-15 | 2015-05-13 | 254.374 | 4,944 | +92 | 0.02% | 1,257,625 |
| 2015-05-12 | 2015-05-08 | 246.253 | 4,852 | +227 | 0.02% | 1,194,822 |
| 2015-05-11 | 2015-05-07 | 236.377 | 4,625 | -227 | 0.02% | 1,093,243 |
| 2015-05-04 | 2015-04-29 | 241.425 | 4,852 | -114 | 0.02% | 1,171,394 |
| 2015-04-29 | 2015-04-27 | 244.498 | 4,966 | +341 | 0.02% | 1,214,175 |
| 2015-04-28 | 2015-04-24 | 253.935 | 4,625 | -319 | 0.02% | 1,174,450 |
| 2015-04-27 | 2015-04-23 | 251.740 | 4,944 | +319 | 0.02% | 1,244,604 |
| 2015-04-17 | 2015-04-15 | 263.373 | 4,625 | +205 | 0.02% | 1,218,098 |
| 2015-04-15 | 2015-04-13 | 293.441 | 4,420 | +228 | 0.02% | 1,297,009 |
| 2015-04-01 | 2015-03-30 | 210.698 | 4,192 | -455 | 0.02% | 883,246 |
| 2015-03-31 | 2015-03-27 | 206.528 | 4,647 | +455 | 0.02% | 959,736 |
| 2015-02-02 | 2015-01-29 | 189.409 | 4,192 | -683 | 0.02% | 794,002 |
| 2014-11-14 | 2014-11-12 | 247.570 | 4,875 | -228 | 0.02% | 1,206,905 |
| 2014-11-07 | 2014-11-05 | 244.937 | 5,103 | +228 | 0.02% | 1,249,911 |
| 2014-10-17 | 2014-10-15 | 255.471 | 4,875 | -114 | 0.02% | 1,245,423 |
| 2014-09-15 | 2014-09-11 | 239.011 | 4,989 | -228 | 0.02% | 1,192,424 |
| 2014-09-12 | 2014-09-10 | 237.694 | 5,217 | -228 | 0.02% | 1,240,049 |
| 2014-08-29 | 2014-08-27 | 208.723 | 5,445 | -455 | 0.02% | 1,136,496 |
| 2014-08-20 | 2014-08-18 | 200.602 | 5,900 | +455 | 0.02% | 1,183,553 |
| 2014-08-07 | 2014-08-05 | 204.772 | 5,445 | +228 | 0.02% | 1,114,985 |
| 2014-07-08 | 2014-07-04 | 209.497 | 5,217 | +69 | 0.02% | 1,092,944 |
| 2014-06-16 | 2014-06-12 | 211.721 | 5,148 | -90 | 0.02% | 1,089,938 |
| 2014-06-10 | 2014-06-06 | 217.058 | 5,238 | -787 | 0.02% | 1,136,951 |
| 2014-05-05 | 2014-04-30 | 195.041 | 6,025 | -2,698 | 0.02% | 1,175,122 |
| 2014-04-30 | 2014-04-28 | 181.030 | 8,723 | +225 | 0.03% | 1,579,125 |
| 2014-04-29 | 2014-04-25 | 186.368 | 8,498 | +2,473 | 0.03% | 1,583,752 |
| 2014-04-28 | 2014-04-24 | 197.487 | 6,025 | +112 | 0.02% | 1,189,861 |
| 2014-04-16 | 2014-04-14 | 209.052 | 5,913 | +90 | 0.02% | 1,236,124 |
| 2014-04-15 | 2014-04-11 | 210.831 | 5,823 | +202 | 0.02% | 1,227,670 |
| 2014-04-14 | 2014-04-10 | 213.945 | 5,621 | +158 | 0.02% | 1,202,583 |
| 2014-04-11 | 2014-04-09 | 213.500 | 5,463 | +247 | 0.02% | 1,166,350 |
| 2014-04-09 | 2014-04-07 | 212.833 | 5,216 | -22 | 0.02% | 1,110,135 |
| 2014-04-01 | 2014-03-28 | 209.052 | 5,238 | +112 | 0.02% | 1,095,014 |
| 2014-03-31 | 2014-03-27 | 221.506 | 5,126 | -225 | 0.02% | 1,135,440 |
| 2014-03-26 | 2014-03-24 | 236.629 | 5,351 | +113 | 0.02% | 1,266,202 |
| 2014-03-24 | 2014-03-20 | 245.080 | 5,238 | -45 | 0.02% | 1,283,729 |
| 2014-03-12 | 2014-03-10 | 233.960 | 5,283 | +22 | 0.02% | 1,236,012 |
| 2014-03-06 | 2014-03-04 | 258.646 | 5,261 | -292 | 0.02% | 1,360,738 |
| 2014-03-05 | 2014-03-03 | 248.861 | 5,553 | +135 | 0.02% | 1,381,924 |
| 2014-03-04 | 2014-02-28 | 253.753 | 5,418 | -23 | 0.02% | 1,374,836 |
| 2014-03-03 | 2014-02-27 | 249.973 | 5,441 | -225 | 0.02% | 1,360,102 |
| 2014-02-27 | 2014-02-25 | 256.867 | 5,666 | +225 | 0.02% | 1,455,409 |
| 2014-02-25 | 2014-02-21 | 261.093 | 5,441 | -517 | 0.02% | 1,420,604 |
| 2014-02-24 | 2014-02-20 | 265.985 | 5,958 | -449 | 0.02% | 1,584,740 |
| 2014-02-21 | 2014-02-19 | 266.652 | 6,407 | -1,889 | 0.03% | 1,708,442 |
| 2014-02-19 | 2014-02-17 | 269.099 | 8,296 | +1,911 | 0.03% | 2,232,443 |
| 2014-02-18 | 2014-02-14 | 249.306 | 6,385 | +989 | 0.03% | 1,591,816 |
| 2014-02-17 | 2014-02-13 | 235.072 | 5,396 | +1,102 | 0.02% | 1,268,450 |
| 2014-02-07 | 2014-02-05 | 208.162 | 4,294 | +1,574 | 0.02% | 893,849 |
| 2014-02-05 | 2014-01-30 | 208.607 | 2,720 | +2,338 | 0.01% | 567,411 |
| 2014-01-28 | 2014-01-24 | 209.052 | 382 | -45 | 0.00% | 79,858 |
| 2014-01-23 | 2014-01-21 | 219.949 | 427 | -899 | 0.00% | 93,918 |
| 2014-01-22 | 2014-01-20 | 220.172 | 1,326 | -68 | 0.01% | 291,948 |
| 2014-01-21 | 2014-01-17 | 222.396 | 1,394 | -225 | 0.01% | 310,020 |
| 2014-01-20 | 2014-01-16 | 226.844 | 1,619 | 0.01% | 367,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy