History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 34.500 | 70,312 | +0 | 0.02% | 2,425,764 |
| 2025-10-13 | 2025-10-09 | 34.460 | 70,312 | +0 | 0.02% | 2,422,952 |
| 2025-10-10 | 2025-10-08 | 34.860 | 70,312 | +0 | 0.02% | 2,451,076 |
| 2025-10-09 | 2025-10-06 | 35.320 | 70,312 | +0 | 0.02% | 2,483,420 |
| 2025-10-08 | 2025-10-03 | 35.420 | 70,312 | +0 | 0.02% | 2,490,451 |
| 2025-10-06 | 2025-10-02 | 35.220 | 70,312 | +0 | 0.02% | 2,476,389 |
| 2025-10-03 | 2025-09-30 | 34.620 | 70,312 | +0 | 0.02% | 2,434,201 |
| 2025-10-02 | 2025-09-29 | 34.020 | 70,312 | +0 | 0.02% | 2,392,014 |
| 2025-09-30 | 2025-09-26 | 33.700 | 70,312 | +0 | 0.02% | 2,369,514 |
| 2025-09-29 | 2025-09-25 | 34.080 | 70,312 | +0 | 0.02% | 2,396,233 |
| 2025-09-26 | 2025-09-24 | 34.500 | 70,312 | +0 | 0.02% | 2,425,764 |
| 2025-09-25 | 2025-09-23 | 34.460 | 70,312 | +0 | 0.02% | 2,422,952 |
| 2025-09-24 | 2025-09-22 | 34.720 | 70,312 | +0 | 0.02% | 2,441,233 |
| 2025-09-23 | 2025-09-19 | 35.480 | 70,312 | +0 | 0.02% | 2,494,670 |
| 2025-09-22 | 2025-09-18 | 36.060 | 70,312 | +0 | 0.02% | 2,535,451 |
| 2025-09-19 | 2025-09-17 | 36.420 | 70,312 | +0 | 0.02% | 2,560,763 |
| 2025-09-18 | 2025-09-16 | 36.780 | 70,312 | +0 | 0.02% | 2,586,075 |
| 2025-09-17 | 2025-09-15 | 37.120 | 70,312 | +0 | 0.02% | 2,609,981 |
| 2025-09-16 | 2025-09-12 | 37.000 | 70,312 | +0 | 0.02% | 2,601,544 |
| 2025-09-15 | 2025-09-11 | 36.740 | 70,312 | +0 | 0.02% | 2,583,263 |
| 2025-09-12 | 2025-09-10 | 36.800 | 70,312 | +0 | 0.02% | 2,587,482 |
| 2025-09-11 | 2025-09-09 | 37.460 | 70,312 | +0 | 0.02% | 2,633,888 |
| 2025-09-10 | 2025-09-08 | 38.260 | 70,312 | +0 | 0.02% | 2,690,137 |
| 2025-09-09 | 2025-09-05 | 37.940 | 70,312 | +0 | 0.02% | 2,667,637 |
| 2025-09-08 | 2025-09-04 | 36.480 | 70,312 | +0 | 0.02% | 2,564,982 |
| 2025-09-05 | 2025-09-03 | 36.980 | 70,312 | +0 | 0.02% | 2,600,138 |
| 2025-09-04 | 2025-09-02 | 36.300 | 70,312 | +0 | 0.02% | 2,552,326 |
| 2025-09-03 | 2025-09-01 | 37.300 | 70,312 | +0 | 0.02% | 2,622,638 |
| 2025-09-02 | 2025-08-29 | 35.440 | 70,312 | +0 | 0.02% | 2,491,857 |
| 2025-09-01 | 2025-08-28 | 35.500 | 70,312 | +0 | 0.02% | 2,496,076 |
| 2025-08-29 | 2025-08-27 | 36.760 | 70,312 | +0 | 0.02% | 2,584,669 |
| 2025-08-28 | 2025-08-26 | 38.220 | 70,312 | +0 | 0.02% | 2,687,325 |
| 2025-08-27 | 2025-08-25 | 37.880 | 70,312 | +0 | 0.02% | 2,663,419 |
| 2025-08-26 | 2025-08-22 | 37.280 | 70,312 | +2,000 | 0.02% | 2,621,231 |
| 2025-07-31 | 2025-07-29 | 39.100 | 68,312 | -4,000 | 0.02% | 2,670,999 |
| 2025-07-22 | 2025-07-18 | 37.700 | 72,312 | -4,000 | 0.02% | 2,726,162 |
| 2025-06-26 | 2025-06-24 | 29.200 | 76,312 | -500 | 0.03% | 2,228,310 |
| 2025-06-19 | 2025-06-17 | 29.800 | 76,812 | -1,200 | 0.03% | 2,288,998 |
| 2025-06-17 | 2025-06-13 | 31.700 | 78,012 | -2,000 | 0.03% | 2,472,980 |
| 2025-06-16 | 2025-06-12 | 33.994 | 80,012 | +2,000 | 0.03% | 2,719,952 |
| 2025-06-13 | 2025-06-11 | 33.423 | 78,012 | +2,855 | 0.03% | 2,607,427 |
| 2025-06-12 | 2025-06-10 | 34.202 | 75,157 | -1,445 | 0.03% | 2,570,512 |
| 2025-02-12 | 2025-02-10 | 26.936 | 76,602 | -37,379 | 0.03% | 2,063,347 |
| 2024-10-24 | 2024-10-22 | 29.479 | 113,981 | +2,697 | 0.04% | 3,360,049 |
| 2024-10-09 | 2024-10-07 | 35.292 | 111,284 | -7,707 | 0.04% | 3,927,412 |
| 2024-10-04 | 2024-10-02 | 31.659 | 118,991 | +2,890 | 0.04% | 3,767,114 |
| 2024-09-24 | 2024-09-20 | 26.417 | 116,101 | +3,854 | 0.04% | 3,067,034 |
| 2024-07-18 | 2024-07-16 | 24.860 | 112,247 | -1,445 | 0.04% | 2,790,456 |
| 2024-07-08 | 2024-07-04 | 27.900 | 113,692 | +6,468 | 0.04% | 3,172,058 |
| 2024-05-17 | 2024-05-14 | 32.578 | 107,224 | -909 | 0.04% | 3,493,148 |
| 2024-05-14 | 2024-05-10 | 32.248 | 108,133 | -4,543 | 0.04% | 3,487,058 |
| 2024-05-02 | 2024-04-29 | 28.891 | 112,676 | -908 | 0.04% | 3,255,323 |
| 2024-04-22 | 2024-04-18 | 28.506 | 113,584 | -4,543 | 0.04% | 3,237,802 |
| 2024-04-05 | 2024-04-02 | 27.680 | 118,127 | -3,635 | 0.04% | 3,269,795 |
| 2024-03-26 | 2024-03-22 | 29.992 | 121,762 | -4,543 | 0.04% | 3,651,839 |
| 2024-03-11 | 2024-03-07 | 30.762 | 126,305 | -9,085 | 0.04% | 3,885,399 |
| 2024-02-15 | 2024-02-09 | 27.625 | 135,390 | -909 | 0.05% | 3,740,190 |
| 2024-01-22 | 2024-01-18 | 27.075 | 136,299 | -909 | 0.05% | 3,690,295 |
| 2024-01-18 | 2024-01-16 | 27.680 | 137,208 | +909 | 0.05% | 3,797,963 |
| 2024-01-16 | 2024-01-12 | 27.295 | 136,299 | -18,172 | 0.05% | 3,720,297 |
| 2024-01-09 | 2024-01-05 | 27.185 | 154,471 | -9,449 | 0.05% | 4,199,303 |
| 2023-11-17 | 2023-11-15 | 26.305 | 163,920 | -909 | 0.06% | 4,311,845 |
| 2023-11-01 | 2023-10-30 | 25.424 | 164,829 | +909 | 0.06% | 4,190,626 |
| 2023-10-31 | 2023-10-27 | 25.369 | 163,920 | +3,634 | 0.06% | 4,158,495 |
| 2023-10-13 | 2023-10-11 | 27.130 | 160,286 | +909 | 0.06% | 4,348,563 |
| 2023-09-15 | 2023-09-13 | 27.405 | 159,377 | -909 | 0.06% | 4,367,755 |
| 2023-08-17 | 2023-08-15 | 26.635 | 160,286 | -4,543 | 0.06% | 4,269,178 |
| 2023-08-15 | 2023-08-11 | 26.029 | 164,829 | +909 | 0.06% | 4,290,403 |
| 2023-08-14 | 2023-08-10 | 26.415 | 163,920 | +4,543 | 0.06% | 4,329,886 |
| 2023-08-10 | 2023-08-08 | 25.919 | 159,377 | -1,817 | 0.06% | 4,130,949 |
| 2023-08-09 | 2023-08-07 | 25.809 | 161,194 | +17,263 | 0.06% | 4,160,304 |
| 2023-08-03 | 2023-08-01 | 29.496 | 143,931 | +3,452 | 0.05% | 4,245,437 |
| 2023-07-27 | 2023-07-25 | 29.056 | 140,479 | +1,545 | 0.05% | 4,081,771 |
| 2023-07-26 | 2023-07-24 | 28.616 | 138,934 | -18,172 | 0.05% | 3,975,714 |
| 2023-07-21 | 2023-07-19 | 27.790 | 157,106 | +8,178 | 0.06% | 4,366,037 |
| 2023-07-19 | 2023-07-14 | 27.955 | 148,928 | +3,361 | 0.05% | 4,163,354 |
| 2023-07-07 | 2023-07-05 | 28.451 | 145,567 | +7,542 | 0.05% | 4,141,492 |
| 2023-07-06 | 2023-07-04 | 29.221 | 138,025 | +1,635 | 0.05% | 4,033,254 |
| 2023-07-05 | 2023-07-03 | 32.426 | 136,390 | -1,635 | 0.05% | 4,422,523 |
| 2023-07-04 | 2023-06-30 | 31.662 | 138,025 | +8,721 | 0.05% | 4,370,137 |
| 2023-06-30 | 2023-06-28 | 32.191 | 129,304 | +1,191 | 0.05% | 4,162,373 |
| 2023-06-29 | 2023-06-27 | 32.014 | 128,113 | +511 | 0.05% | 4,101,458 |
| 2023-06-21 | 2023-06-19 | 32.896 | 127,602 | +851 | 0.05% | 4,197,532 |
| 2023-06-19 | 2023-06-15 | 33.777 | 126,751 | -6,809 | 0.05% | 4,281,222 |
| 2023-06-16 | 2023-06-14 | 32.484 | 133,560 | -1,703 | 0.05% | 4,338,605 |
| 2023-06-15 | 2023-06-13 | 32.073 | 135,263 | +937 | 0.05% | 4,338,306 |
| 2023-06-14 | 2023-06-12 | 31.956 | 134,326 | +7,575 | 0.05% | 4,292,472 |
| 2023-06-13 | 2023-06-09 | 33.189 | 126,751 | -3,405 | 0.05% | 4,206,766 |
| 2023-06-12 | 2023-06-08 | 32.661 | 130,156 | +1,703 | 0.05% | 4,250,965 |
| 2023-06-09 | 2023-06-07 | 32.661 | 128,453 | +1,702 | 0.05% | 4,195,344 |
| 2023-06-08 | 2023-06-06 | 32.661 | 126,751 | +1,702 | 0.05% | 4,139,756 |
| 2023-05-25 | 2023-05-23 | 33.894 | 125,049 | -5,958 | 0.05% | 4,238,426 |
| 2023-05-22 | 2023-05-18 | 33.307 | 131,007 | +4,256 | 0.05% | 4,363,411 |
| 2023-05-18 | 2023-05-16 | 34.540 | 126,751 | -2,553 | 0.05% | 4,378,015 |
| 2023-05-17 | 2023-05-15 | 34.247 | 129,304 | +4,255 | 0.05% | 4,428,218 |
| 2023-05-09 | 2023-05-05 | 34.188 | 125,049 | -851 | 0.05% | 4,275,154 |
| 2023-05-02 | 2023-04-27 | 33.013 | 125,900 | -2,553 | 0.05% | 4,156,335 |
| 2023-04-25 | 2023-04-21 | 32.778 | 128,453 | -2,128 | 0.05% | 4,210,435 |
| 2023-04-20 | 2023-04-18 | 35.245 | 130,581 | -341 | 0.05% | 4,602,351 |
| 2023-04-19 | 2023-04-17 | 35.245 | 130,922 | -510 | 0.05% | 4,614,370 |
| 2023-04-13 | 2023-04-11 | 34.305 | 131,432 | -852 | 0.05% | 4,508,816 |
| 2023-04-12 | 2023-04-06 | 33.718 | 132,284 | +2,128 | 0.05% | 4,460,338 |
| 2023-04-11 | 2023-04-04 | 33.072 | 130,156 | -851 | 0.05% | 4,304,484 |
| 2023-04-06 | 2023-04-03 | 32.837 | 131,007 | -851 | 0.05% | 4,301,846 |
| 2023-04-04 | 2023-03-31 | 32.543 | 131,858 | -2,554 | 0.05% | 4,291,062 |
| 2023-03-22 | 2023-03-20 | 30.135 | 134,412 | +1,703 | 0.05% | 4,050,456 |
| 2023-03-15 | 2023-03-13 | 30.605 | 132,709 | +1,702 | 0.05% | 4,061,502 |
| 2023-03-13 | 2023-03-09 | 30.898 | 131,007 | +1,703 | 0.05% | 4,047,891 |
| 2023-03-10 | 2023-03-08 | 31.368 | 129,304 | +3,404 | 0.05% | 4,056,035 |
| 2023-03-06 | 2023-03-02 | 32.896 | 125,900 | -17,960 | 0.05% | 4,141,544 |
| 2023-03-01 | 2023-02-27 | 31.368 | 143,860 | +1,703 | 0.05% | 4,512,631 |
| 2023-02-20 | 2023-02-16 | 31.838 | 142,157 | -45,368 | 0.05% | 4,526,016 |
| 2023-02-13 | 2023-02-09 | 32.367 | 187,525 | -1,703 | 0.07% | 6,069,589 |
| 2023-02-09 | 2023-02-07 | 32.191 | 189,228 | -851 | 0.07% | 6,091,363 |
| 2023-02-08 | 2023-02-06 | 31.544 | 190,079 | +1,703 | 0.07% | 5,995,935 |
| 2023-02-06 | 2023-02-02 | 32.308 | 188,376 | +2,638 | 0.07% | 6,086,068 |
| 2023-02-03 | 2023-02-01 | 32.014 | 185,738 | +851 | 0.07% | 5,946,286 |
| 2023-01-30 | 2023-01-26 | 32.426 | 184,887 | +3,065 | 0.07% | 5,995,066 |
| 2023-01-18 | 2023-01-16 | 31.309 | 181,822 | +45,368 | 0.07% | 5,692,751 |
| 2022-12-29 | 2022-12-23 | 30.076 | 136,454 | -2,554 | 0.05% | 4,103,975 |
| 2022-12-21 | 2022-12-19 | 29.195 | 139,008 | +851 | 0.05% | 4,058,305 |
| 2022-12-20 | 2022-12-16 | 30.957 | 138,157 | -2,553 | 0.05% | 4,276,929 |
| 2022-12-19 | 2022-12-15 | 30.193 | 140,710 | -51,071 | 0.05% | 4,248,510 |
| 2022-12-16 | 2022-12-14 | 30.252 | 191,781 | -25,536 | 0.07% | 5,801,781 |
| 2022-12-14 | 2022-12-12 | 31.662 | 217,317 | +4,256 | 0.08% | 6,880,674 |
| 2022-12-13 | 2022-12-09 | 30.428 | 213,061 | +256 | 0.08% | 6,483,093 |
| 2022-12-08 | 2022-12-06 | 29.077 | 212,805 | +8,512 | 0.08% | 6,187,790 |
| 2022-12-07 | 2022-12-05 | 30.840 | 204,293 | +8,511 | 0.08% | 6,300,301 |
| 2022-12-05 | 2022-12-01 | 30.428 | 195,782 | +9,363 | 0.07% | 5,957,322 |
| 2022-12-02 | 2022-11-30 | 31.956 | 186,419 | +8,512 | 0.07% | 5,957,137 |
| 2022-12-01 | 2022-11-29 | 32.191 | 177,907 | -3,405 | 0.07% | 5,726,933 |
| 2022-11-29 | 2022-11-25 | 30.252 | 181,312 | +17,024 | 0.07% | 5,485,072 |
| 2022-11-28 | 2022-11-24 | 30.428 | 164,288 | -851 | 0.06% | 4,999,011 |
| 2022-11-25 | 2022-11-23 | 29.841 | 165,139 | +17,875 | 0.06% | 4,927,900 |
| 2022-11-24 | 2022-11-22 | 31.662 | 147,264 | -51,071 | 0.06% | 4,662,661 |
| 2022-11-23 | 2022-11-21 | 31.368 | 198,335 | +26,386 | 0.08% | 6,221,415 |
| 2022-11-21 | 2022-11-17 | 30.135 | 171,949 | +17,024 | 0.07% | 5,181,620 |
| 2022-11-18 | 2022-11-16 | 29.782 | 154,925 | +11,065 | 0.06% | 4,614,004 |
| 2022-11-17 | 2022-11-15 | 30.722 | 143,860 | +4,256 | 0.05% | 4,419,674 |
| 2022-11-16 | 2022-11-14 | 30.311 | 139,604 | -12,938 | 0.05% | 4,231,517 |
| 2022-11-15 | 2022-11-11 | 28.666 | 152,542 | -2,553 | 0.06% | 4,372,782 |
| 2022-11-11 | 2022-11-09 | 27.961 | 155,095 | -22,812 | 0.06% | 4,336,639 |
| 2022-11-09 | 2022-11-07 | 27.609 | 177,907 | +2,554 | 0.07% | 4,911,786 |
| 2022-11-08 | 2022-11-04 | 28.549 | 175,353 | +11,916 | 0.07% | 5,006,082 |
| 2022-11-07 | 2022-11-03 | 26.963 | 163,437 | -3,405 | 0.06% | 4,406,681 |
| 2022-11-04 | 2022-11-02 | 28.431 | 166,842 | +8,512 | 0.06% | 4,743,504 |
| 2022-11-03 | 2022-11-01 | 25.846 | 158,330 | +8,512 | 0.06% | 4,092,271 |
| 2022-11-01 | 2022-10-28 | 25.142 | 149,818 | -4,681 | 0.06% | 3,766,659 |
| 2022-10-26 | 2022-10-24 | 24.025 | 154,499 | -2,554 | 0.06% | 3,711,911 |
| 2022-10-03 | 2022-09-29 | 23.309 | 157,053 | +170 | 0.06% | 3,660,719 |
| 2022-08-26 | 2022-08-24 | 25.729 | 156,883 | +1,703 | 0.06% | 4,036,440 |
| 2022-08-03 | 2022-08-01 | 27.021 | 155,180 | +1,021 | 0.06% | 4,193,166 |
| 2022-08-02 | 2022-07-29 | 27.433 | 154,159 | +7,916 | 0.06% | 4,228,967 |
| 2022-08-01 | 2022-07-28 | 28.372 | 146,243 | +596 | 0.06% | 4,149,261 |
| 2022-07-26 | 2022-07-22 | 28.960 | 145,647 | +851 | 0.06% | 4,217,907 |
| 2022-07-20 | 2022-07-18 | 29.547 | 144,796 | +851 | 0.05% | 4,278,318 |
| 2022-07-15 | 2022-07-13 | 29.841 | 143,945 | +1,703 | 0.05% | 4,295,452 |
| 2022-07-14 | 2022-07-12 | 30.546 | 142,242 | +1,702 | 0.05% | 4,344,899 |
| 2022-07-12 | 2022-07-08 | 31.721 | 140,540 | -1,702 | 0.05% | 4,458,022 |
| 2022-07-08 | 2022-07-06 | 32.308 | 142,242 | +1,702 | 0.05% | 4,595,567 |
| 2022-07-06 | 2022-07-04 | 32.778 | 140,540 | -11,917 | 0.05% | 4,606,623 |
| 2022-07-05 | 2022-06-30 | 31.897 | 152,457 | -1,702 | 0.06% | 4,862,904 |
| 2022-06-29 | 2022-06-27 | 31.838 | 154,159 | -13,363 | 0.06% | 4,908,137 |
| 2022-06-28 | 2022-06-24 | 30.957 | 167,522 | -40,517 | 0.06% | 5,185,982 |
| 2022-06-24 | 2022-06-22 | 30.076 | 208,039 | +1,703 | 0.08% | 6,256,958 |
| 2022-06-23 | 2022-06-21 | 31.251 | 206,336 | -5,959 | 0.08% | 6,448,151 |
| 2022-06-22 | 2022-06-20 | 29.900 | 212,295 | -206,168 | 0.08% | 6,347,549 |
| 2022-06-21 | 2022-06-17 | 29.723 | 418,463 | -272,718 | 0.16% | 12,438,159 |
| 2022-06-20 | 2022-06-16 | 29.371 | 691,181 | -259,610 | 0.26% | 20,300,668 |
| 2022-06-17 | 2022-06-15 | 29.430 | 950,791 | +1,702 | 0.36% | 27,981,521 |
| 2022-06-16 | 2022-06-14 | 29.606 | 949,089 | +1,617 | 0.36% | 28,098,685 |
| 2022-06-15 | 2022-06-13 | 29.958 | 947,472 | +937 | 0.36% | 28,384,751 |
| 2022-06-14 | 2022-06-10 | 29.900 | 946,535 | +1,702 | 0.36% | 28,301,079 |
| 2022-05-31 | 2022-05-27 | 32.377 | 944,833 | +55,142 | 0.36% | 30,590,507 |
| 2022-05-19 | 2022-05-17 | 31.628 | 889,691 | +801 | 0.36% | 28,139,179 |
| 2022-05-13 | 2022-05-11 | 32.439 | 888,890 | +1,443 | 0.36% | 28,834,713 |
| 2022-05-12 | 2022-05-10 | 32.127 | 887,447 | +802 | 0.36% | 28,511,097 |
| 2022-04-21 | 2022-04-19 | 33.000 | 886,645 | -3,206 | 0.35% | 29,259,689 |
| 2022-04-20 | 2022-04-14 | 33.188 | 889,851 | +961 | 0.35% | 29,532,023 |
| 2022-04-19 | 2022-04-13 | 32.439 | 888,890 | +4,809 | 0.35% | 28,834,713 |
| 2022-04-14 | 2022-04-12 | 32.751 | 884,081 | +3,447 | 0.35% | 28,954,471 |
| 2022-04-13 | 2022-04-11 | 33.188 | 880,634 | +36,068 | 0.35% | 29,226,133 |
| 2022-04-12 | 2022-04-08 | 33.999 | 844,566 | +1,603 | 0.34% | 28,714,044 |
| 2022-04-11 | 2022-04-07 | 34.685 | 842,963 | +1,603 | 0.34% | 29,237,994 |
| 2022-04-06 | 2022-04-01 | 35.371 | 841,360 | +801 | 0.34% | 29,759,744 |
| 2022-04-04 | 2022-03-31 | 35.121 | 840,559 | +1,603 | 0.33% | 29,521,666 |
| 2022-03-29 | 2022-03-25 | 36.931 | 838,956 | -7,534 | 0.33% | 30,983,121 |
| 2022-03-28 | 2022-03-24 | 38.365 | 846,490 | -30,537 | 0.34% | 32,475,902 |
| 2022-03-25 | 2022-03-23 | 37.742 | 877,027 | -2,405 | 0.35% | 33,100,352 |
| 2022-03-24 | 2022-03-22 | 38.677 | 879,432 | -1,362 | 0.35% | 34,014,040 |
| 2022-03-23 | 2022-03-21 | 38.303 | 880,794 | -2,405 | 0.35% | 33,737,041 |
| 2022-03-22 | 2022-03-18 | 35.808 | 883,199 | -3,206 | 0.35% | 31,625,306 |
| 2022-03-21 | 2022-03-17 | 34.622 | 886,405 | -8,015 | 0.35% | 30,689,474 |
| 2022-03-18 | 2022-03-16 | 33.063 | 894,420 | -4,008 | 0.36% | 29,572,064 |
| 2022-03-17 | 2022-03-15 | 30.630 | 898,428 | +1,603 | 0.36% | 27,518,771 |
| 2022-03-10 | 2022-03-08 | 33.500 | 896,825 | +1,603 | 0.36% | 30,043,205 |
| 2022-02-28 | 2022-02-24 | 35.683 | 895,222 | +5,611 | 0.36% | 31,944,129 |
| 2022-02-23 | 2022-02-21 | 38.428 | 889,611 | -10,820 | 0.35% | 34,185,751 |
| 2022-02-22 | 2022-02-18 | 36.806 | 900,431 | -2,806 | 0.36% | 33,141,085 |
| 2022-02-17 | 2022-02-15 | 35.870 | 903,237 | -2,725 | 0.36% | 32,399,166 |
| 2022-02-16 | 2022-02-14 | 33.687 | 905,962 | +802 | 0.36% | 30,518,839 |
| 2022-02-14 | 2022-02-10 | 35.059 | 905,160 | -1,283 | 0.36% | 31,734,082 |
| 2022-02-09 | 2022-02-07 | 35.371 | 906,443 | -801 | 0.36% | 32,061,795 |
| 2022-02-04 | 2022-01-27 | 33.999 | 907,244 | +801 | 0.36% | 30,845,007 |
| 2022-01-28 | 2022-01-26 | 34.560 | 906,443 | -4,007 | 0.36% | 31,326,692 |
| 2022-01-27 | 2022-01-25 | 34.747 | 910,450 | +5,610 | 0.36% | 31,635,563 |
| 2022-01-25 | 2022-01-21 | 36.182 | 904,840 | +802 | 0.36% | 32,738,898 |
| 2022-01-24 | 2022-01-20 | 36.806 | 904,038 | +1,603 | 0.36% | 33,273,843 |
| 2022-01-20 | 2022-01-18 | 36.993 | 902,435 | -6,412 | 0.36% | 33,383,733 |
| 2022-01-18 | 2022-01-14 | 38.553 | 908,847 | +2,404 | 0.36% | 35,038,340 |
| 2022-01-17 | 2022-01-13 | 37.554 | 906,443 | +8,015 | 0.36% | 34,040,918 |
| 2022-01-14 | 2022-01-12 | 38.553 | 898,428 | +1,203 | 0.36% | 34,636,661 |
| 2022-01-13 | 2022-01-11 | 38.553 | 897,225 | -1,283 | 0.36% | 34,590,283 |
| 2022-01-12 | 2022-01-10 | 38.553 | 898,508 | -11,301 | 0.36% | 34,639,746 |
| 2022-01-11 | 2022-01-07 | 37.492 | 909,809 | -1,603 | 0.36% | 34,110,569 |
| 2022-01-06 | 2022-01-04 | 36.806 | 911,412 | -7,374 | 0.36% | 33,545,249 |
| 2022-01-05 | 2022-01-03 | 36.868 | 918,786 | -8,816 | 0.37% | 33,873,972 |
| 2022-01-03 | 2021-12-29 | 35.184 | 927,602 | -9,378 | 0.37% | 32,636,611 |
| 2021-12-30 | 2021-12-28 | 34.997 | 936,980 | -721 | 0.37% | 32,791,211 |
| 2021-12-29 | 2021-12-24 | 34.560 | 937,701 | -8,496 | 0.37% | 32,406,969 |
| 2021-12-22 | 2021-12-20 | 32.813 | 946,197 | +5,610 | 0.38% | 31,047,853 |
| 2021-12-21 | 2021-12-17 | 32.501 | 940,587 | -32,701 | 0.37% | 30,570,389 |
| 2021-12-20 | 2021-12-16 | 34.373 | 973,288 | -6,733 | 0.39% | 33,454,707 |
| 2021-12-16 | 2021-12-14 | 33.811 | 980,021 | -8,015 | 0.39% | 33,135,913 |
| 2021-12-14 | 2021-12-10 | 33.749 | 988,036 | -2,805 | 0.39% | 33,345,275 |
| 2021-12-13 | 2021-12-09 | 33.375 | 990,841 | -801 | 0.39% | 33,069,073 |
| 2021-12-09 | 2021-12-07 | 32.065 | 991,642 | +32,701 | 0.39% | 31,796,718 |
| 2021-12-08 | 2021-12-06 | 32.564 | 958,941 | -6,733 | 0.38% | 31,226,741 |
| 2021-12-07 | 2021-12-03 | 31.004 | 965,674 | +8,817 | 0.38% | 29,939,959 |
| 2021-12-02 | 2021-11-30 | 31.815 | 956,857 | +2,805 | 0.38% | 30,442,582 |
| 2021-11-25 | 2021-11-23 | 32.065 | 954,052 | +38,552 | 0.38% | 30,591,406 |
| 2021-11-12 | 2021-11-10 | 32.876 | 915,500 | -801 | 0.36% | 30,097,695 |
| 2021-11-09 | 2021-11-05 | 31.503 | 916,301 | +801 | 0.36% | 28,866,479 |
| 2021-11-08 | 2021-11-04 | 32.002 | 915,500 | +882 | 0.36% | 29,298,135 |
| 2021-11-03 | 2021-11-01 | 33.500 | 914,618 | -4,007 | 0.36% | 30,639,262 |
| 2021-11-02 | 2021-10-29 | 32.065 | 918,625 | +4,007 | 0.37% | 29,455,449 |
| 2021-11-01 | 2021-10-28 | 31.815 | 914,618 | +5,611 | 0.36% | 29,098,740 |
| 2021-10-29 | 2021-10-27 | 33.250 | 909,007 | +8,015 | 0.36% | 30,224,471 |
| 2021-10-22 | 2021-10-20 | 33.687 | 900,992 | +1,442 | 0.36% | 30,351,416 |
| 2021-10-19 | 2021-10-15 | 33.936 | 899,550 | +2,966 | 0.36% | 30,527,306 |
| 2021-10-12 | 2021-10-08 | 34.560 | 896,584 | +4,007 | 0.36% | 30,985,964 |
| 2021-10-07 | 2021-10-05 | 34.872 | 892,577 | +4,329 | 0.36% | 31,125,889 |
| 2021-10-05 | 2021-09-30 | 35.683 | 888,248 | +8,015 | 0.35% | 31,695,276 |
| 2021-10-04 | 2021-09-29 | 35.683 | 880,233 | +2,404 | 0.35% | 31,409,277 |
| 2021-09-29 | 2021-09-27 | 36.307 | 877,829 | +321,002 | 0.35% | 31,871,109 |
| 2021-09-28 | 2021-09-24 | 36.494 | 556,827 | +3,687 | 0.22% | 20,320,782 |
| 2021-09-21 | 2021-09-17 | 37.866 | 553,140 | +8,015 | 0.22% | 20,945,369 |
| 2021-09-20 | 2021-09-16 | 37.804 | 545,125 | +4,008 | 0.22% | 20,607,865 |
| 2021-09-16 | 2021-09-14 | 39.675 | 541,117 | -1,603 | 0.22% | 21,469,037 |
| 2021-09-15 | 2021-09-13 | 38.615 | 542,720 | +3,446 | 0.22% | 20,957,079 |
| 2021-09-14 | 2021-09-10 | 38.927 | 539,274 | -116 | 0.21% | 20,992,219 |
| 2021-09-08 | 2021-09-06 | 39.052 | 539,390 | -4,568 | 0.21% | 21,064,031 |
| 2021-09-07 | 2021-09-03 | 37.742 | 543,958 | -6,573 | 0.22% | 20,529,814 |
| 2021-09-06 | 2021-09-02 | 37.242 | 550,531 | +2,725 | 0.22% | 20,503,140 |
| 2021-09-02 | 2021-08-31 | 35.870 | 547,806 | -40,075 | 0.22% | 19,649,835 |
| 2021-09-01 | 2021-08-30 | 36.868 | 587,881 | -8,015 | 0.23% | 21,674,105 |
| 2021-08-31 | 2021-08-27 | 35.870 | 595,896 | +46,487 | 0.24% | 21,374,826 |
| 2021-08-30 | 2021-08-26 | 36.993 | 549,409 | -14,587 | 0.22% | 20,324,260 |
| 2021-08-24 | 2021-08-20 | 33.811 | 563,996 | +17,633 | 0.22% | 19,069,512 |
| 2021-08-19 | 2021-08-17 | 34.560 | 546,363 | +8,015 | 0.22% | 18,882,318 |
| 2021-08-16 | 2021-08-12 | 36.120 | 538,348 | -401 | 0.21% | 19,444,910 |
| 2021-08-13 | 2021-08-11 | 36.432 | 538,749 | +2,806 | 0.21% | 19,627,437 |
| 2021-08-09 | 2021-08-05 | 37.305 | 535,943 | +400 | 0.21% | 19,993,280 |
| 2021-08-03 | 2021-07-30 | 36.556 | 535,543 | +1,603 | 0.21% | 19,577,455 |
| 2021-08-02 | 2021-07-29 | 36.120 | 533,940 | -24,045 | 0.21% | 19,285,695 |
| 2021-07-30 | 2021-07-28 | 35.433 | 557,985 | +8,015 | 0.22% | 19,771,296 |
| 2021-07-26 | 2021-07-22 | 38.490 | 549,970 | +4,409 | 0.22% | 21,168,419 |
| 2021-07-21 | 2021-07-19 | 40.174 | 545,561 | +3,206 | 0.22% | 21,917,623 |
| 2021-07-08 | 2021-07-06 | 42.171 | 542,355 | +5,931 | 0.22% | 22,871,498 |
| 2021-07-06 | 2021-07-02 | 45.664 | 536,424 | +2,084 | 0.21% | 24,495,344 |
| 2021-06-24 | 2021-06-22 | 45.664 | 534,340 | +4,809 | 0.21% | 24,400,180 |
| 2021-06-17 | 2021-06-15 | 47.910 | 529,531 | +21,480 | 0.21% | 25,369,790 |
| 2021-06-16 | 2021-06-11 | 47.598 | 508,051 | +2,645 | 0.20% | 24,182,217 |
| 2021-06-09 | 2021-06-07 | 49.282 | 505,406 | +962 | 0.20% | 24,907,593 |
| 2021-06-08 | 2021-06-04 | 46.475 | 504,444 | -1,683 | 0.20% | 23,444,097 |
| 2021-06-07 | 2021-06-03 | 45.851 | 506,127 | +4,167 | 0.20% | 23,206,579 |
| 2021-06-01 | 2021-05-28 | 51.098 | 501,960 | +19,063 | 0.20% | 25,649,193 |
| 2021-05-31 | 2021-05-27 | 53.173 | 482,897 | -771 | 0.20% | 25,677,145 |
| 2021-05-28 | 2021-05-26 | 52.979 | 483,668 | +7,325 | 0.20% | 25,624,051 |
| 2021-05-25 | 2021-05-21 | 50.579 | 476,343 | +2,313 | 0.20% | 24,093,105 |
| 2021-05-21 | 2021-05-18 | 52.006 | 474,030 | +15,730 | 0.20% | 24,652,364 |
| 2021-05-18 | 2021-05-14 | 52.849 | 458,300 | +138,021 | 0.19% | 24,220,653 |
| 2021-05-07 | 2021-05-05 | 46.559 | 320,279 | +771 | 0.13% | 14,911,842 |
| 2021-04-30 | 2021-04-28 | 48.375 | 319,508 | -771 | 0.13% | 15,456,065 |
| 2021-04-28 | 2021-04-26 | 48.310 | 320,279 | -771 | 0.13% | 15,472,594 |
| 2021-04-14 | 2021-04-12 | 45.327 | 321,050 | -4,781 | 0.13% | 14,552,186 |
| 2021-04-01 | 2021-03-30 | 43.706 | 325,831 | -4,087 | 0.13% | 14,240,678 |
| 2021-03-29 | 2021-03-25 | 42.798 | 329,918 | +1,234 | 0.13% | 14,119,793 |
| 2021-03-25 | 2021-03-23 | 42.409 | 328,684 | -1,156 | 0.13% | 13,939,099 |
| 2021-03-24 | 2021-03-22 | 42.279 | 329,840 | +2,775 | 0.13% | 13,945,346 |
| 2021-03-16 | 2021-03-12 | 36.962 | 327,065 | +2,545 | 0.13% | 12,088,915 |
| 2021-03-11 | 2021-03-09 | 36.054 | 324,520 | +106,947 | 0.13% | 11,700,236 |
| 2021-03-08 | 2021-03-04 | 36.897 | 217,573 | +1,156 | 0.09% | 8,027,783 |
| 2021-03-05 | 2021-03-03 | 37.675 | 216,417 | +6,246 | 0.09% | 8,153,534 |
| 2021-02-25 | 2021-02-23 | 38.324 | 210,171 | -7,711 | 0.09% | 8,054,501 |
| 2021-02-23 | 2021-02-19 | 39.556 | 217,882 | +848 | 0.09% | 8,618,458 |
| 2021-02-22 | 2021-02-18 | 38.129 | 217,034 | +2,314 | 0.09% | 8,275,295 |
| 2021-02-17 | 2021-02-11 | 38.324 | 214,720 | +771 | 0.09% | 8,228,835 |
| 2021-02-03 | 2021-02-01 | 38.583 | 213,949 | -771 | 0.09% | 8,254,782 |
| 2021-02-02 | 2021-01-29 | 37.221 | 214,720 | +7,710 | 0.09% | 7,992,134 |
| 2021-01-28 | 2021-01-26 | 38.064 | 207,010 | -3,469 | 0.08% | 7,879,666 |
| 2021-01-27 | 2021-01-25 | 39.556 | 210,479 | -79,891 | 0.09% | 8,325,628 |
| 2021-01-25 | 2021-01-21 | 39.880 | 290,370 | +3,470 | 0.12% | 11,579,912 |
| 2021-01-22 | 2021-01-20 | 40.528 | 286,900 | +6,169 | 0.12% | 11,627,570 |
| 2021-01-20 | 2021-01-18 | 37.610 | 280,731 | -1,311 | 0.11% | 10,558,367 |
| 2021-01-19 | 2021-01-15 | 36.897 | 282,042 | +1,311 | 0.11% | 10,406,494 |
| 2021-01-18 | 2021-01-14 | 37.481 | 280,731 | +771 | 0.11% | 10,521,959 |
| 2021-01-11 | 2021-01-07 | 40.074 | 279,960 | +1,002 | 0.11% | 11,219,225 |
| 2021-01-07 | 2021-01-05 | 40.399 | 278,958 | +7,248 | 0.11% | 11,269,516 |
| 2021-01-06 | 2021-01-04 | 40.204 | 271,710 | -5,166 | 0.11% | 10,923,849 |
| 2020-12-08 | 2020-12-04 | 40.723 | 276,876 | +154 | 0.11% | 11,275,176 |
| 2020-12-04 | 2020-12-02 | 39.556 | 276,722 | +4,241 | 0.11% | 10,945,911 |
| 2020-11-26 | 2020-11-24 | 40.010 | 272,481 | +771 | 0.11% | 10,901,839 |
| 2020-11-16 | 2020-11-12 | 40.723 | 271,710 | +771 | 0.11% | 11,064,802 |
| 2020-11-13 | 2020-11-11 | 41.242 | 270,939 | +154 | 0.11% | 11,173,958 |
| 2020-11-11 | 2020-11-09 | 43.252 | 270,785 | -8,096 | 0.11% | 11,711,939 |
| 2020-11-04 | 2020-11-02 | 43.252 | 278,881 | -3,855 | 0.11% | 12,062,106 |
| 2020-09-22 | 2020-09-18 | 45.651 | 282,736 | +8,096 | 0.11% | 12,907,203 |
| 2020-09-10 | 2020-09-08 | 44.549 | 274,640 | +463 | 0.11% | 12,234,857 |
| 2020-09-07 | 2020-09-03 | 46.494 | 274,177 | +1,696 | 0.11% | 12,747,604 |
| 2020-09-02 | 2020-08-31 | 48.180 | 272,481 | +1,002 | 0.11% | 13,128,147 |
| 2020-08-31 | 2020-08-27 | 47.921 | 271,479 | +772 | 0.11% | 13,009,454 |
| 2020-08-19 | 2020-08-17 | 49.412 | 270,707 | +1,156 | 0.11% | 13,376,203 |
| 2020-08-18 | 2020-08-14 | 48.893 | 269,551 | +386 | 0.11% | 13,179,249 |
| 2020-08-14 | 2020-08-12 | 49.607 | 269,165 | +308 | 0.11% | 13,352,371 |
| 2020-08-12 | 2020-08-10 | 50.385 | 268,857 | +463 | 0.11% | 13,546,302 |
| 2020-08-05 | 2020-08-03 | 48.050 | 268,394 | +462 | 0.11% | 12,896,427 |
| 2020-07-22 | 2020-07-20 | 50.320 | 267,932 | -5,860 | 0.11% | 13,482,322 |
| 2020-07-20 | 2020-07-16 | 49.996 | 273,792 | -694 | 0.11% | 13,688,426 |
| 2020-07-17 | 2020-07-15 | 54.405 | 274,486 | +1,388 | 0.11% | 14,933,463 |
| 2020-07-07 | 2020-07-03 | 50.061 | 273,098 | +771 | 0.11% | 13,671,438 |
| 2020-07-06 | 2020-07-02 | 49.542 | 272,327 | -1,542 | 0.11% | 13,491,568 |
| 2020-07-03 | 2020-06-30 | 50.709 | 273,869 | -1,542 | 0.11% | 13,887,626 |
| 2020-07-02 | 2020-06-29 | 50.255 | 275,411 | -1,303 | 0.11% | 13,840,805 |
| 2020-06-26 | 2020-06-23 | 48.245 | 276,714 | -694 | 0.11% | 13,350,036 |
| 2020-06-19 | 2020-06-17 | 47.921 | 277,408 | +231 | 0.11% | 13,293,575 |
| 2020-06-17 | 2020-06-15 | 45.910 | 277,177 | +463 | 0.11% | 12,725,323 |
| 2020-06-12 | 2020-06-10 | 44.289 | 276,714 | +1,157 | 0.11% | 12,255,477 |
| 2020-06-11 | 2020-06-09 | 43.187 | 275,557 | -309 | 0.11% | 11,900,468 |
| 2020-06-09 | 2020-06-05 | 40.269 | 275,866 | -37,474 | 0.11% | 11,108,826 |
| 2020-06-04 | 2020-06-02 | 42.432 | 313,340 | +12,622 | 0.13% | 13,295,648 |
| 2020-06-01 | 2020-05-28 | 39.594 | 300,718 | +2,960 | 0.13% | 11,906,690 |
| 2020-05-26 | 2020-05-22 | 40.675 | 297,758 | +740 | 0.13% | 12,111,389 |
| 2020-05-21 | 2020-05-19 | 43.851 | 297,018 | -1,036 | 0.13% | 13,024,512 |
| 2020-05-20 | 2020-05-18 | 45.202 | 298,054 | +1,480 | 0.13% | 13,472,714 |
| 2020-05-15 | 2020-05-13 | 46.824 | 296,574 | -3,626 | 0.13% | 13,886,740 |
| 2020-05-14 | 2020-05-12 | 46.621 | 300,200 | -22,570 | 0.13% | 13,995,673 |
| 2020-05-13 | 2020-05-11 | 45.135 | 322,770 | -1,258 | 0.14% | 14,568,124 |
| 2020-05-11 | 2020-05-07 | 45.337 | 324,028 | -11,693 | 0.14% | 14,690,584 |
| 2020-05-08 | 2020-05-06 | 45.337 | 335,721 | -2,146 | 0.14% | 15,220,714 |
| 2020-05-07 | 2020-05-05 | 45.202 | 337,867 | -26,344 | 0.14% | 15,272,351 |
| 2020-05-04 | 2020-04-28 | 46.689 | 364,211 | -592 | 0.15% | 17,004,549 |
| 2020-04-29 | 2020-04-27 | 47.229 | 364,803 | -1,310 | 0.15% | 17,229,378 |
| 2020-04-24 | 2020-04-22 | 45.608 | 366,113 | +444 | 0.15% | 16,697,557 |
| 2020-04-23 | 2020-04-21 | 44.527 | 365,669 | -625 | 0.15% | 16,281,993 |
| 2020-04-22 | 2020-04-20 | 44.729 | 366,294 | +370 | 0.15% | 16,384,070 |
| 2020-04-20 | 2020-04-16 | 43.581 | 365,924 | -592 | 0.15% | 15,947,207 |
| 2020-04-17 | 2020-04-15 | 41.216 | 366,516 | -500 | 0.15% | 15,106,254 |
| 2020-04-16 | 2020-04-14 | 41.081 | 367,016 | +1,406 | 0.16% | 15,077,266 |
| 2020-04-14 | 2020-04-08 | 40.000 | 365,610 | -814 | 0.15% | 14,624,256 |
| 2020-04-09 | 2020-04-07 | 39.797 | 366,424 | +1,924 | 0.15% | 14,582,541 |
| 2020-03-16 | 2020-03-12 | 35.675 | 364,500 | -18,722 | 0.15% | 13,003,656 |
| 2020-03-10 | 2020-03-06 | 40.405 | 383,222 | +8,954 | 0.16% | 15,484,088 |
| 2020-03-09 | 2020-03-05 | 39.256 | 374,268 | +6,068 | 0.16% | 14,692,403 |
| 2020-03-06 | 2020-03-04 | 38.378 | 368,200 | -740 | 0.16% | 14,130,780 |
| 2020-03-05 | 2020-03-03 | 38.446 | 368,940 | +740 | 0.16% | 14,184,108 |
| 2020-02-24 | 2020-02-20 | 39.527 | 368,200 | +592 | 0.16% | 14,553,708 |
| 2020-02-21 | 2020-02-19 | 39.594 | 367,608 | -296 | 0.16% | 14,555,146 |
| 2020-02-19 | 2020-02-17 | 40.135 | 367,904 | -3,700 | 0.16% | 14,765,731 |
| 2020-02-18 | 2020-02-14 | 40.000 | 371,604 | -370 | 0.16% | 14,864,014 |
| 2020-02-17 | 2020-02-13 | 40.135 | 371,974 | +444 | 0.16% | 14,929,080 |
| 2020-02-14 | 2020-02-12 | 40.608 | 371,530 | -370 | 0.16% | 15,086,982 |
| 2020-02-12 | 2020-02-10 | 41.621 | 371,900 | -3,700 | 0.16% | 15,478,929 |
| 2020-02-11 | 2020-02-07 | 41.621 | 375,600 | -4,440 | 0.16% | 15,632,927 |
| 2020-02-10 | 2020-02-06 | 39.864 | 380,040 | -2,960 | 0.16% | 15,150,094 |
| 2020-02-07 | 2020-02-05 | 39.864 | 383,000 | +370 | 0.16% | 15,268,093 |
| 2020-02-06 | 2020-02-04 | 38.716 | 382,630 | -4,292 | 0.16% | 14,813,840 |
| 2020-02-04 | 2020-01-31 | 36.419 | 386,922 | +4,292 | 0.16% | 14,091,142 |
| 2020-02-03 | 2020-01-30 | 35.946 | 382,630 | -3,034 | 0.16% | 13,753,862 |
| 2020-01-31 | 2020-01-29 | 37.229 | 385,664 | -21,017 | 0.16% | 14,358,025 |
| 2020-01-29 | 2020-01-22 | 39.324 | 406,681 | -370 | 0.17% | 15,992,298 |
| 2020-01-23 | 2020-01-21 | 38.513 | 407,051 | -2,590 | 0.17% | 15,676,810 |
| 2020-01-22 | 2020-01-20 | 39.864 | 409,641 | -4,440 | 0.17% | 16,330,122 |
| 2020-01-17 | 2020-01-15 | 39.256 | 414,081 | -740 | 0.17% | 16,255,317 |
| 2020-01-16 | 2020-01-14 | 38.851 | 414,821 | +444 | 0.18% | 16,116,198 |
| 2020-01-15 | 2020-01-13 | 39.121 | 414,377 | -222 | 0.18% | 16,210,941 |
| 2020-01-14 | 2020-01-10 | 38.446 | 414,599 | +27,529 | 0.18% | 15,939,494 |
| 2020-01-13 | 2020-01-09 | 37.094 | 387,070 | -7,993 | 0.16% | 14,358,063 |
| 2020-01-10 | 2020-01-08 | 35.405 | 395,063 | -370 | 0.17% | 13,987,228 |
| 2020-01-09 | 2020-01-07 | 34.662 | 395,433 | +370 | 0.17% | 13,706,428 |
| 2020-01-08 | 2020-01-06 | 34.256 | 395,063 | -18,870 | 0.17% | 13,533,444 |
| 2020-01-07 | 2020-01-03 | 33.851 | 413,933 | +7,400 | 0.17% | 14,012,054 |
| 2020-01-03 | 2019-12-31 | 32.770 | 406,533 | +3,034 | 0.17% | 13,322,065 |
| 2020-01-02 | 2019-12-27 | 32.229 | 403,499 | -740 | 0.17% | 13,004,536 |
| 2019-12-30 | 2019-12-24 | 32.229 | 404,239 | +19,981 | 0.17% | 13,028,385 |
| 2019-12-13 | 2019-12-11 | 29.189 | 384,258 | -239,667 | 0.16% | 11,216,069 |
| 2019-12-12 | 2019-12-10 | 29.459 | 623,925 | -3,404 | 0.26% | 18,380,312 |
| 2019-12-11 | 2019-12-09 | 29.865 | 627,329 | -3,330 | 0.27% | 18,734,911 |
| 2019-12-04 | 2019-12-02 | 30.000 | 630,659 | +3,700 | 0.27% | 18,919,584 |
| 2019-12-03 | 2019-11-29 | 31.081 | 626,959 | +8,288 | 0.26% | 19,486,372 |
| 2019-11-26 | 2019-11-22 | 31.554 | 618,671 | -1,110 | 0.26% | 19,521,386 |
| 2019-11-25 | 2019-11-21 | 32.297 | 619,781 | +1,110 | 0.26% | 20,017,054 |
| 2019-11-22 | 2019-11-20 | 32.973 | 618,671 | -1,480 | 0.26% | 20,399,221 |
| 2019-11-21 | 2019-11-19 | 32.770 | 620,151 | +1,480 | 0.26% | 20,322,316 |
| 2019-11-13 | 2019-11-11 | 30.811 | 618,671 | -1,110 | 0.26% | 19,061,568 |
| 2019-11-12 | 2019-11-08 | 31.892 | 619,781 | +1,036 | 0.26% | 19,765,794 |
| 2019-11-11 | 2019-11-07 | 31.689 | 618,745 | +74 | 0.26% | 19,607,334 |
| 2019-11-07 | 2019-11-05 | 32.162 | 618,671 | +3,552 | 0.26% | 19,897,601 |
| 2019-11-05 | 2019-11-01 | 32.229 | 615,119 | -2,220 | 0.26% | 19,824,924 |
| 2019-10-30 | 2019-10-28 | 29.594 | 617,339 | +7,474 | 0.26% | 18,269,718 |
| 2019-10-29 | 2019-10-25 | 29.662 | 609,865 | +2,220 | 0.26% | 18,089,736 |
| 2019-10-25 | 2019-10-23 | 28.040 | 607,645 | -1,480 | 0.26% | 17,038,527 |
| 2019-10-24 | 2019-10-22 | 28.986 | 609,125 | +4,218 | 0.26% | 17,656,220 |
| 2019-10-18 | 2019-10-16 | 28.378 | 604,907 | +9,324 | 0.26% | 17,166,111 |
| 2019-10-17 | 2019-10-15 | 28.446 | 595,583 | +1,480 | 0.25% | 16,941,755 |
| 2019-10-10 | 2019-10-08 | 27.702 | 594,103 | +1,480 | 0.25% | 16,458,097 |
| 2019-09-26 | 2019-09-24 | 28.986 | 592,623 | +1,776 | 0.25% | 17,177,890 |
| 2019-09-23 | 2019-09-19 | 28.378 | 590,847 | +2,812 | 0.25% | 16,767,115 |
| 2019-09-18 | 2019-09-16 | 28.108 | 588,035 | +66,971 | 0.25% | 16,528,389 |
| 2019-09-16 | 2019-09-12 | 28.919 | 521,064 | +1,184 | 0.22% | 15,068,459 |
| 2019-09-13 | 2019-09-11 | 28.648 | 519,880 | +6,364 | 0.22% | 14,893,713 |
| 2019-09-10 | 2019-09-06 | 29.459 | 513,516 | -2,294 | 0.22% | 15,127,755 |
| 2019-09-06 | 2019-09-04 | 29.256 | 515,810 | -11,988 | 0.22% | 15,090,779 |
| 2019-09-05 | 2019-09-03 | 29.324 | 527,798 | +6,734 | 0.22% | 15,477,167 |
| 2019-09-04 | 2019-09-02 | 30.473 | 521,064 | +2,294 | 0.22% | 15,878,213 |
| 2019-08-30 | 2019-08-28 | 28.581 | 518,770 | +6,660 | 0.22% | 14,826,862 |
| 2019-08-28 | 2019-08-26 | 29.527 | 512,110 | -67 | 0.22% | 15,120,937 |
| 2019-08-27 | 2019-08-23 | 28.513 | 512,177 | -1,213 | 0.22% | 14,603,822 |
| 2019-08-26 | 2019-08-22 | 28.175 | 513,390 | -1,702 | 0.22% | 14,464,968 |
| 2019-08-22 | 2019-08-20 | 26.892 | 515,092 | +5,254 | 0.22% | 13,851,662 |
| 2019-08-05 | 2019-08-01 | 25.405 | 509,838 | +888 | 0.22% | 12,952,514 |
| 2019-07-26 | 2019-07-24 | 26.675 | 508,950 | +116,527 | 0.22% | 13,576,452 |
| 2019-07-05 | 2019-07-03 | 25.702 | 392,423 | +3,996 | 0.22% | 10,086,232 |
| 2019-07-03 | 2019-06-28 | 48.161 | 388,427 | +105,060 | 0.21% | 18,707,095 |
| 2019-06-27 | 2019-06-25 | 45.568 | 283,367 | +10,689 | 0.21% | 12,912,430 |
| 2019-05-21 | 2019-05-17 | 47.976 | 272,678 | +648 | 0.21% | 13,081,980 |
| 2019-05-14 | 2019-05-09 | 50.940 | 272,030 | -1,836 | 0.20% | 13,857,124 |
| 2019-05-08 | 2019-05-06 | 52.422 | 273,866 | +1,026 | 0.21% | 14,356,486 |
| 2019-05-06 | 2019-05-02 | 55.571 | 272,840 | +1,835 | 0.21% | 15,161,875 |
| 2019-04-24 | 2019-04-18 | 52.329 | 271,005 | +2,754 | 0.20% | 14,181,408 |
| 2019-04-23 | 2019-04-17 | 52.885 | 268,251 | -1,836 | 0.20% | 14,186,363 |
| 2019-04-12 | 2019-04-10 | 55.756 | 270,087 | -1,619 | 0.20% | 15,058,918 |
| 2019-04-11 | 2019-04-09 | 54.830 | 271,706 | -4,103 | 0.20% | 14,897,539 |
| 2019-04-10 | 2019-04-08 | 53.811 | 275,809 | +540 | 0.21% | 14,841,513 |
| 2019-04-08 | 2019-04-03 | 52.236 | 275,269 | +5,398 | 0.21% | 14,379,044 |
| 2019-04-02 | 2019-03-29 | 50.569 | 269,871 | -2,699 | 0.20% | 13,647,166 |
| 2019-04-01 | 2019-03-28 | 49.828 | 272,570 | -6,964 | 0.21% | 13,581,694 |
| 2019-03-28 | 2019-03-26 | 49.365 | 279,534 | +54 | 0.21% | 13,799,249 |
| 2019-03-21 | 2019-03-19 | 52.792 | 279,480 | +3,995 | 0.21% | 14,754,320 |
| 2019-03-20 | 2019-03-18 | 53.255 | 275,485 | +35,684 | 0.21% | 14,670,990 |
| 2019-03-15 | 2019-03-13 | 52.699 | 239,801 | +3,239 | 0.18% | 12,637,375 |
| 2019-02-25 | 2019-02-21 | 48.532 | 236,562 | -1,242 | 0.18% | 11,480,740 |
| 2019-02-21 | 2019-02-19 | 48.069 | 237,804 | +1,404 | 0.18% | 11,430,892 |
| 2019-01-30 | 2019-01-28 | 45.568 | 236,400 | -810 | 0.18% | 10,772,244 |
| 2019-01-24 | 2019-01-22 | 44.920 | 237,210 | -1,619 | 0.18% | 10,655,365 |
| 2019-01-23 | 2019-01-21 | 47.142 | 238,829 | -540 | 0.18% | 11,258,965 |
| 2019-01-22 | 2019-01-18 | 47.605 | 239,369 | -540 | 0.18% | 11,395,270 |
| 2019-01-21 | 2019-01-17 | 45.753 | 239,909 | +3,023 | 0.18% | 10,976,581 |
| 2019-01-18 | 2019-01-16 | 43.993 | 236,886 | +486 | 0.18% | 10,421,413 |
| 2019-01-17 | 2019-01-15 | 41.678 | 236,400 | -486 | 0.18% | 9,852,662 |
| 2019-01-15 | 2019-01-11 | 41.678 | 236,886 | +162 | 0.18% | 9,872,918 |
| 2019-01-14 | 2019-01-10 | 41.030 | 236,724 | +324 | 0.18% | 9,712,692 |
| 2019-01-11 | 2019-01-09 | 39.270 | 236,400 | +53,564 | 0.18% | 9,283,397 |
| 2019-01-09 | 2019-01-07 | 38.899 | 182,836 | +810 | 0.14% | 7,112,211 |
| 2019-01-07 | 2019-01-03 | 38.344 | 182,026 | -540 | 0.14% | 6,979,549 |
| 2019-01-04 | 2019-01-02 | 38.714 | 182,566 | +540 | 0.14% | 7,067,890 |
| 2018-12-28 | 2018-12-24 | 41.585 | 182,026 | -1,403 | 0.14% | 7,569,608 |
| 2018-12-20 | 2018-12-18 | 43.808 | 183,429 | -2,214 | 0.14% | 8,035,682 |
| 2018-12-13 | 2018-12-11 | 45.753 | 185,643 | -540 | 0.14% | 8,493,743 |
| 2018-12-11 | 2018-12-07 | 45.197 | 186,183 | +4,427 | 0.14% | 8,414,987 |
| 2018-12-10 | 2018-12-06 | 48.532 | 181,756 | +1,404 | 0.14% | 8,820,915 |
| 2018-12-07 | 2018-12-05 | 52.792 | 180,352 | -3,995 | 0.14% | 9,521,150 |
| 2018-12-05 | 2018-12-03 | 53.255 | 184,347 | +3,779 | 0.14% | 9,817,424 |
| 2018-11-22 | 2018-11-20 | 51.403 | 180,568 | +756 | 0.14% | 9,281,697 |
| 2018-11-16 | 2018-11-14 | 49.643 | 179,812 | +6,748 | 0.14% | 8,926,415 |
| 2018-10-25 | 2018-10-23 | 43.345 | 173,064 | -10,797 | 0.13% | 7,501,467 |
| 2018-10-24 | 2018-10-22 | 44.456 | 183,861 | +10,797 | 0.14% | 8,173,809 |
| 2018-09-20 | 2018-09-18 | 47.883 | 173,064 | -540 | 0.13% | 8,286,877 |
| 2018-09-19 | 2018-09-17 | 47.698 | 173,604 | -9,070 | 0.13% | 8,280,576 |
| 2018-09-18 | 2018-09-14 | 48.717 | 182,674 | -1,187 | 0.14% | 8,899,305 |
| 2018-09-17 | 2018-09-13 | 48.439 | 183,861 | -11,314 | 0.14% | 8,906,046 |
| 2018-09-11 | 2018-09-07 | 53.996 | 195,175 | +10,798 | 0.15% | 10,538,683 |
| 2018-09-10 | 2018-09-06 | 51.958 | 184,377 | +755 | 0.14% | 9,579,949 |
| 2018-08-30 | 2018-08-28 | 58.164 | 183,622 | -2,699 | 0.14% | 10,680,165 |
| 2018-08-29 | 2018-08-27 | 59.738 | 186,321 | +270 | 0.14% | 11,130,512 |
| 2018-08-28 | 2018-08-24 | 58.071 | 186,051 | +2,699 | 0.14% | 10,804,213 |
| 2018-08-20 | 2018-08-16 | 59.275 | 183,352 | +26,993 | 0.14% | 10,868,240 |
| 2018-08-17 | 2018-08-15 | 60.294 | 156,359 | +270 | 0.12% | 9,427,520 |
| 2018-08-13 | 2018-08-09 | 66.499 | 156,089 | -1,404 | 0.12% | 10,379,833 |
| 2018-08-10 | 2018-08-08 | 64.462 | 157,493 | +540 | 0.12% | 10,152,292 |
| 2018-08-07 | 2018-08-03 | 65.759 | 156,953 | +16,196 | 0.12% | 10,320,995 |
| 2018-08-01 | 2018-07-30 | 68.259 | 140,757 | -6,101 | 0.11% | 9,607,958 |
| 2018-07-27 | 2018-07-25 | 72.612 | 146,858 | -113 | 0.11% | 10,663,684 |
| 2018-07-26 | 2018-07-24 | 70.852 | 146,971 | +5,399 | 0.11% | 10,413,260 |
| 2018-07-19 | 2018-07-17 | 73.724 | 141,572 | -378 | 0.11% | 10,437,201 |
| 2018-07-17 | 2018-07-13 | 75.206 | 141,950 | +32,608 | 0.11% | 10,675,422 |
| 2018-07-03 | 2018-06-28 | 68.167 | 109,342 | +648 | 0.11% | 7,453,469 |
| 2018-06-22 | 2018-06-20 | 138.984 | 108,694 | +28,801 | 0.11% | 15,106,717 |
| 2018-06-21 | 2018-06-19 | 135.204 | 79,893 | +1,269 | 0.11% | 10,801,833 |
| 2018-06-14 | 2018-06-12 | 146.922 | 78,624 | -793 | 0.10% | 11,551,615 |
| 2018-06-12 | 2018-06-08 | 145.284 | 79,417 | +7,908 | 0.11% | 11,538,033 |
| 2018-06-08 | 2018-06-06 | 145.914 | 71,509 | +397 | 0.10% | 10,434,179 |
| 2018-06-07 | 2018-06-05 | 147.174 | 71,112 | -397 | 0.09% | 10,465,856 |
| 2018-06-06 | 2018-06-04 | 143.772 | 71,509 | -238 | 0.10% | 10,281,000 |
| 2018-06-04 | 2018-05-31 | 142.260 | 71,747 | +238 | 0.10% | 10,206,732 |
| 2018-05-31 | 2018-05-29 | 147.300 | 71,509 | +199 | 0.10% | 10,533,294 |
| 2018-05-30 | 2018-05-28 | 153.601 | 71,310 | +396 | 0.09% | 10,953,254 |
| 2018-05-29 | 2018-05-25 | 154.231 | 70,914 | +397 | 0.09% | 10,937,106 |
| 2018-05-28 | 2018-05-24 | 151.710 | 70,517 | +199 | 0.09% | 10,698,166 |
| 2018-05-25 | 2018-05-23 | 151.206 | 70,318 | -199 | 0.09% | 10,632,534 |
| 2018-05-23 | 2018-05-18 | 155.743 | 70,517 | +595 | 0.09% | 10,982,502 |
| 2018-05-14 | 2018-05-10 | 154.105 | 69,922 | +14,246 | 0.09% | 10,775,298 |
| 2018-05-10 | 2018-05-08 | 151.080 | 55,676 | +3,889 | 0.07% | 8,411,554 |
| 2018-05-08 | 2018-05-04 | 145.662 | 51,787 | +238 | 0.07% | 7,543,408 |
| 2018-05-04 | 2018-05-02 | 144.150 | 51,549 | -397 | 0.07% | 7,430,795 |
| 2018-05-02 | 2018-04-27 | 145.536 | 51,946 | +397 | 0.07% | 7,560,023 |
| 2018-04-30 | 2018-04-26 | 144.528 | 51,549 | -794 | 0.07% | 7,450,281 |
| 2018-04-27 | 2018-04-25 | 151.332 | 52,343 | +198 | 0.07% | 7,921,194 |
| 2018-04-26 | 2018-04-24 | 147.804 | 52,145 | +397 | 0.07% | 7,707,254 |
| 2018-04-25 | 2018-04-23 | 144.780 | 51,748 | +794 | 0.07% | 7,492,083 |
| 2018-04-24 | 2018-04-20 | 142.890 | 50,954 | -1,191 | 0.07% | 7,280,821 |
| 2018-04-04 | 2018-03-29 | 159.271 | 52,145 | -754 | 0.07% | 8,305,174 |
| 2018-04-03 | 2018-03-28 | 161.413 | 52,899 | -277 | 0.07% | 8,538,579 |
| 2018-03-29 | 2018-03-27 | 168.721 | 53,176 | -794 | 0.07% | 8,971,917 |
| 2018-03-23 | 2018-03-21 | 171.367 | 53,970 | +238 | 0.07% | 9,248,692 |
| 2018-03-22 | 2018-03-20 | 177.290 | 53,732 | -2,619 | 0.07% | 9,526,121 |
| 2018-03-21 | 2018-03-19 | 166.957 | 56,351 | +3,175 | 0.08% | 9,408,199 |
| 2018-03-14 | 2018-03-12 | 172.753 | 53,176 | -199 | 0.07% | 9,186,332 |
| 2018-03-12 | 2018-03-08 | 171.367 | 53,375 | -397 | 0.07% | 9,146,729 |
| 2018-03-09 | 2018-03-07 | 159.523 | 53,772 | -396 | 0.07% | 8,577,859 |
| 2018-03-08 | 2018-03-06 | 157.507 | 54,168 | -1,349 | 0.07% | 8,531,823 |
| 2018-03-07 | 2018-03-05 | 148.686 | 55,517 | -397 | 0.07% | 8,254,618 |
| 2018-03-06 | 2018-03-02 | 149.820 | 55,914 | -397 | 0.07% | 8,377,056 |
| 2018-03-05 | 2018-03-01 | 148.938 | 56,311 | -437 | 0.07% | 8,386,866 |
| 2018-03-02 | 2018-02-28 | 147.552 | 56,748 | +358 | 0.08% | 8,373,296 |
| 2018-03-01 | 2018-02-27 | 149.442 | 56,390 | +634 | 0.08% | 8,427,054 |
| 2018-02-28 | 2018-02-26 | 155.869 | 55,756 | -1,230 | 0.07% | 8,690,611 |
| 2018-02-27 | 2018-02-23 | 154.483 | 56,986 | +1,310 | 0.08% | 8,803,344 |
| 2018-02-26 | 2018-02-22 | 155.239 | 55,676 | -873 | 0.07% | 8,643,064 |
| 2018-02-23 | 2018-02-21 | 154.735 | 56,549 | +397 | 0.08% | 8,750,086 |
| 2018-02-21 | 2018-02-15 | 153.349 | 56,152 | +1,111 | 0.07% | 8,610,826 |
| 2018-02-20 | 2018-02-13 | 151.962 | 55,041 | -1,111 | 0.07% | 8,364,166 |
| 2018-02-13 | 2018-02-09 | 144.276 | 56,152 | -397 | 0.07% | 8,101,393 |
| 2018-02-12 | 2018-02-08 | 150.324 | 56,549 | -397 | 0.08% | 8,500,694 |
| 2018-02-09 | 2018-02-07 | 144.906 | 56,946 | +238 | 0.08% | 8,251,826 |
| 2018-02-08 | 2018-02-06 | 146.166 | 56,708 | -11,745 | 0.08% | 8,288,794 |
| 2018-01-31 | 2018-01-29 | 159.019 | 68,453 | +674 | 0.09% | 10,885,311 |
| 2018-01-30 | 2018-01-26 | 160.909 | 67,779 | -3,809 | 0.09% | 10,906,240 |
| 2018-01-29 | 2018-01-25 | 163.429 | 71,588 | +1,587 | 0.10% | 11,699,552 |
| 2018-01-26 | 2018-01-24 | 169.603 | 70,001 | +1,190 | 0.09% | 11,872,394 |
| 2018-01-23 | 2018-01-19 | 163.807 | 68,811 | -1,428 | 0.09% | 11,271,721 |
| 2018-01-19 | 2018-01-17 | 165.571 | 70,239 | -6,905 | 0.09% | 11,629,544 |
| 2018-01-17 | 2018-01-15 | 167.713 | 77,144 | +4,365 | 0.10% | 12,938,062 |
| 2018-01-16 | 2018-01-12 | 165.571 | 72,779 | -4,007 | 0.10% | 12,050,095 |
| 2018-01-09 | 2018-01-05 | 156.499 | 76,786 | -7,579 | 0.10% | 12,016,906 |
| 2017-12-27 | 2017-12-21 | 149.694 | 84,365 | +6,944 | 0.11% | 12,628,965 |
| 2017-12-22 | 2017-12-20 | 142.386 | 77,421 | +992 | 0.10% | 11,023,671 |
| 2017-12-18 | 2017-12-14 | 152.088 | 76,429 | +23,808 | 0.10% | 11,623,969 |
| 2017-12-08 | 2017-12-06 | 138.606 | 52,621 | -9,245 | 0.07% | 7,293,581 |
| 2017-12-06 | 2017-12-04 | 142.890 | 61,866 | +7,936 | 0.08% | 8,840,037 |
| 2017-11-27 | 2017-11-23 | 145.536 | 53,930 | -7,936 | 0.07% | 7,848,767 |
| 2017-11-24 | 2017-11-22 | 148.560 | 61,866 | -1,191 | 0.08% | 9,190,832 |
| 2017-11-14 | 2017-11-10 | 156.877 | 63,057 | -79 | 0.08% | 9,892,172 |
| 2017-11-13 | 2017-11-09 | 154.231 | 63,136 | +79 | 0.08% | 9,737,500 |
| 2017-11-06 | 2017-11-02 | 139.866 | 63,057 | +3,968 | 0.08% | 8,819,527 |
| 2017-11-02 | 2017-10-31 | 133.314 | 59,089 | +1,191 | 0.08% | 7,877,371 |
| 2017-11-01 | 2017-10-30 | 130.542 | 57,898 | -11,547 | 0.08% | 7,558,095 |
| 2017-10-23 | 2017-10-19 | 125.375 | 69,445 | +1,150 | 0.09% | 8,706,690 |
| 2017-10-11 | 2017-10-09 | 119.453 | 68,295 | -1,587 | 0.09% | 8,158,048 |
| 2017-10-10 | 2017-10-06 | 112.775 | 69,882 | +1,587 | 0.09% | 7,880,928 |
| 2017-09-29 | 2017-09-27 | 111.893 | 68,295 | +5,556 | 0.09% | 7,641,716 |
| 2017-08-14 | 2017-08-10 | 105.718 | 62,739 | +3,968 | 0.08% | 6,632,673 |
| 2017-08-04 | 2017-08-02 | 107.231 | 58,771 | +119 | 0.08% | 6,302,047 |
| 2017-07-28 | 2017-07-26 | 112.523 | 58,652 | +12,344 | 0.10% | 6,599,686 |
| 2017-07-20 | 2017-07-18 | 110.885 | 46,308 | +3,969 | 0.08% | 5,134,849 |
| 2017-07-10 | 2017-07-06 | 113.657 | 42,339 | +1,190 | 0.07% | 4,812,117 |
| 2017-07-05 | 2017-07-03 | 184.204 | 41,149 | +9,820 | 0.07% | 7,579,793 |
| 2017-06-30 | 2017-06-28 | 175.266 | 31,329 | -6,042 | 0.07% | 5,490,924 |
| 2017-06-29 | 2017-06-27 | 178.742 | 37,371 | +3,021 | 0.08% | 6,679,768 |
| 2017-06-28 | 2017-06-26 | 176.259 | 34,350 | +1,510 | 0.08% | 6,054,514 |
| 2017-06-26 | 2017-06-22 | 175.763 | 32,840 | +1,511 | 0.07% | 5,772,057 |
| 2017-06-20 | 2017-06-16 | 176.094 | 31,329 | +12,507 | 0.07% | 5,516,849 |
| 2017-06-13 | 2017-06-09 | 178.577 | 18,822 | -302 | 0.04% | 3,361,167 |
| 2017-06-07 | 2017-06-05 | 178.908 | 19,124 | -604 | 0.04% | 3,421,428 |
| 2017-06-05 | 2017-06-01 | 177.584 | 19,728 | -3,112 | 0.04% | 3,503,368 |
| 2017-05-19 | 2017-05-17 | 175.432 | 22,840 | +877 | 0.05% | 4,006,867 |
| 2017-05-15 | 2017-05-11 | 162.026 | 21,963 | -6,043 | 0.05% | 3,558,584 |
| 2017-03-29 | 2017-03-27 | 143.821 | 28,006 | +635 | 0.06% | 4,027,855 |
| 2017-03-15 | 2017-03-13 | 153.917 | 27,371 | +2,417 | 0.06% | 4,212,855 |
| 2017-03-10 | 2017-03-08 | 152.924 | 24,954 | +846 | 0.06% | 3,816,059 |
| 2017-03-08 | 2017-03-06 | 156.399 | 24,108 | +6,042 | 0.05% | 3,770,474 |
| 2017-03-01 | 2017-02-27 | 152.758 | 18,066 | -9,154 | 0.04% | 2,759,730 |
| 2017-02-27 | 2017-02-23 | 166.329 | 27,220 | -3,323 | 0.06% | 4,527,486 |
| 2017-02-22 | 2017-02-20 | 152.593 | 30,543 | +1,571 | 0.07% | 4,660,640 |
| 2017-02-14 | 2017-02-10 | 154.910 | 28,972 | +2,175 | 0.07% | 4,488,045 |
| 2017-02-07 | 2017-02-03 | 143.325 | 26,797 | +997 | 0.06% | 3,840,670 |
| 2017-01-20 | 2017-01-18 | 145.311 | 25,800 | +1,359 | 0.06% | 3,749,015 |
| 2017-01-19 | 2017-01-17 | 143.325 | 24,441 | +3,958 | 0.06% | 3,502,997 |
| 2017-01-13 | 2017-01-11 | 149.117 | 20,483 | -2,160 | 0.05% | 3,054,367 |
| 2017-01-11 | 2017-01-09 | 146.304 | 22,643 | +181 | 0.05% | 3,312,754 |
| 2016-12-30 | 2016-12-28 | 145.807 | 22,462 | -574 | 0.05% | 3,275,120 |
| 2016-12-21 | 2016-12-19 | 146.966 | 23,036 | +4,834 | 0.05% | 3,385,501 |
| 2016-12-14 | 2016-12-12 | 152.758 | 18,202 | -4,774 | 0.04% | 2,780,505 |
| 2016-12-08 | 2016-12-06 | 163.847 | 22,976 | +574 | 0.05% | 3,764,545 |
| 2016-10-11 | 2016-10-06 | 157.723 | 22,402 | -302 | 0.05% | 3,533,317 |
| 2016-10-06 | 2016-10-04 | 157.558 | 22,704 | +3,021 | 0.05% | 3,577,192 |
| 2016-10-05 | 2016-10-03 | 160.702 | 19,683 | +333 | 0.04% | 3,163,104 |
| 2016-10-03 | 2016-09-29 | 153.917 | 19,350 | -3,021 | 0.04% | 2,978,289 |
| 2016-08-17 | 2016-08-15 | 135.546 | 22,371 | -544 | 0.05% | 3,032,300 |
| 2016-07-19 | 2016-07-15 | 125.119 | 22,915 | -2,749 | 0.05% | 2,867,111 |
| 2016-07-18 | 2016-07-14 | 125.450 | 25,664 | -272 | 0.06% | 3,219,560 |
| 2016-07-06 | 2016-07-04 | 115.189 | 25,936 | +3,081 | 0.06% | 2,987,550 |
| 2016-07-05 | 2016-06-30 | 115.355 | 22,855 | +2,719 | 0.05% | 2,636,434 |
| 2016-06-15 | 2016-06-13 | 114.030 | 20,136 | +351 | 0.05% | 2,296,115 |
| 2016-06-14 | 2016-06-10 | 115.378 | 19,785 | +1,484 | 0.05% | 2,282,750 |
| 2016-06-13 | 2016-06-08 | 118.073 | 18,301 | +1,484 | 0.04% | 2,160,850 |
| 2016-06-07 | 2016-06-03 | 119.252 | 16,817 | +2,969 | 0.04% | 2,005,458 |
| 2016-05-19 | 2016-05-17 | 121.947 | 13,848 | -1,484 | 0.03% | 1,688,719 |
| 2016-04-27 | 2016-04-25 | 117.904 | 15,332 | +1,484 | 0.04% | 1,807,709 |
| 2016-04-26 | 2016-04-22 | 115.883 | 13,848 | +5,937 | 0.03% | 1,604,749 |
| 2016-04-22 | 2016-04-20 | 112.346 | 7,911 | -9,202 | 0.02% | 888,769 |
| 2016-04-15 | 2016-04-13 | 117.736 | 17,113 | +1,781 | 0.04% | 2,014,814 |
| 2016-04-13 | 2016-04-11 | 114.873 | 15,332 | +1,484 | 0.04% | 1,761,225 |
| 2016-04-01 | 2016-03-30 | 110.662 | 13,848 | -1,781 | 0.03% | 1,532,442 |
| 2016-03-24 | 2016-03-22 | 112.009 | 15,629 | +1,484 | 0.04% | 1,750,591 |
| 2016-03-21 | 2016-03-17 | 110.493 | 14,145 | +1,425 | 0.03% | 1,562,926 |
| 2016-03-18 | 2016-03-16 | 110.830 | 12,720 | +1,692 | 0.03% | 1,409,759 |
| 2016-03-14 | 2016-03-10 | 111.504 | 11,028 | +980 | 0.03% | 1,229,664 |
| 2016-03-11 | 2016-03-09 | 111.672 | 10,048 | +593 | 0.02% | 1,122,083 |
| 2016-03-10 | 2016-03-08 | 112.683 | 9,455 | +60 | 0.02% | 1,065,416 |
| 2016-03-08 | 2016-03-04 | 108.640 | 9,395 | +1,484 | 0.02% | 1,020,677 |
| 2015-11-25 | 2015-11-23 | 121.273 | 7,911 | -653 | 0.02% | 959,391 |
| 2015-11-24 | 2015-11-20 | 121.610 | 8,564 | +653 | 0.02% | 1,041,467 |
| 2015-11-10 | 2015-11-06 | 119.589 | 7,911 | -1,484 | 0.02% | 946,066 |
| 2015-11-06 | 2015-11-04 | 119.420 | 9,395 | +1,484 | 0.02% | 1,121,953 |
| 2015-08-14 | 2015-08-12 | 134.748 | 7,911 | +1,826 | 0.02% | 1,065,990 |
| 2015-07-29 | 2015-07-27 | 128.516 | 6,085 | -4,898 | 0.02% | 782,018 |
| 2015-07-28 | 2015-07-24 | 136.601 | 10,983 | +3,502 | 0.03% | 1,500,284 |
| 2015-07-20 | 2015-07-16 | 125.484 | 7,481 | +1,039 | 0.02% | 938,745 |
| 2015-07-10 | 2015-07-08 | 109.651 | 6,442 | +357 | 0.02% | 706,372 |
| 2015-07-03 | 2015-06-30 | 238.572 | 6,085 | +890 | 0.02% | 1,451,709 |
| 2015-07-02 | 2015-06-29 | 225.842 | 5,195 | +1,208 | 0.02% | 1,173,249 |
| 2015-06-23 | 2015-06-19 | 239.889 | 3,987 | +1,139 | 0.02% | 956,436 |
| 2015-06-22 | 2015-06-18 | 241.425 | 2,848 | +1,139 | 0.01% | 687,578 |
| 2015-06-11 | 2015-06-09 | 247.790 | 1,709 | +228 | 0.01% | 423,473 |
| 2015-06-09 | 2015-06-05 | 269.518 | 1,481 | +228 | 0.01% | 399,156 |
| 2015-06-04 | 2015-06-02 | 290.149 | 1,253 | -1,139 | 0.00% | 363,557 |
| 2015-05-29 | 2015-05-27 | 293.660 | 2,392 | -501 | 0.01% | 702,436 |
| 2015-05-20 | 2015-05-18 | 272.810 | 2,893 | -798 | 0.01% | 789,240 |
| 2015-05-19 | 2015-05-15 | 258.983 | 3,691 | -2,278 | 0.01% | 955,907 |
| 2015-05-14 | 2015-05-12 | 251.960 | 5,969 | -865 | 0.02% | 1,503,948 |
| 2015-05-13 | 2015-05-11 | 261.397 | 6,834 | +1,139 | 0.03% | 1,786,389 |
| 2015-05-11 | 2015-05-07 | 236.377 | 5,695 | -69 | 0.02% | 1,346,167 |
| 2015-05-06 | 2015-05-04 | 243.620 | 5,764 | -68 | 0.02% | 1,404,224 |
| 2015-05-05 | 2015-04-30 | 245.814 | 5,832 | -205 | 0.02% | 1,433,590 |
| 2015-05-04 | 2015-04-29 | 241.425 | 6,037 | +114 | 0.02% | 1,457,482 |
| 2015-04-30 | 2015-04-28 | 244.059 | 5,923 | -1,732 | 0.02% | 1,445,559 |
| 2015-04-29 | 2015-04-27 | 244.498 | 7,655 | +707 | 0.03% | 1,871,629 |
| 2015-04-28 | 2015-04-24 | 253.935 | 6,948 | -1,846 | 0.03% | 1,764,341 |
| 2015-04-27 | 2015-04-23 | 251.740 | 8,794 | +410 | 0.03% | 2,213,805 |
| 2015-04-24 | 2015-04-22 | 247.570 | 8,384 | +616 | 0.03% | 2,075,629 |
| 2015-04-14 | 2015-04-10 | 285.320 | 7,768 | +1,366 | 0.03% | 2,216,369 |
| 2015-04-08 | 2015-04-01 | 219.258 | 6,402 | +2,279 | 0.03% | 1,403,688 |
| 2015-03-27 | 2015-03-25 | 208.503 | 4,123 | -228 | 0.02% | 859,659 |
| 2015-03-25 | 2015-03-23 | 198.846 | 4,351 | -160 | 0.02% | 865,180 |
| 2015-03-24 | 2015-03-20 | 187.434 | 4,511 | +160 | 0.02% | 845,513 |
| 2015-03-06 | 2015-03-04 | 181.288 | 4,351 | +228 | 0.02% | 788,785 |
| 2015-03-02 | 2015-02-26 | 178.874 | 4,123 | -456 | 0.02% | 737,497 |
| 2015-02-26 | 2015-02-24 | 178.215 | 4,579 | -160 | 0.02% | 816,049 |
| 2015-02-23 | 2015-02-16 | 167.900 | 4,739 | +456 | 0.02% | 795,678 |
| 2015-02-16 | 2015-02-12 | 168.120 | 4,283 | +160 | 0.02% | 720,056 |
| 2014-12-19 | 2014-12-17 | 223.867 | 4,123 | +1,253 | 0.02% | 923,003 |
| 2014-12-18 | 2014-12-16 | 224.086 | 2,870 | +2,870 | 0.01% | 643,127 |
| 2014-10-22 | 2014-10-20 | 264.690 | 0 | -456 | ||
| 2014-10-16 | 2014-10-14 | 249.765 | 456 | +456 | 0.00% | 113,893 |
| 2014-08-29 | 2014-08-27 | 208.723 | 0 | -228 | ||
| 2014-07-30 | 2014-07-28 | 209.820 | 228 | +182 | 0.00% | 47,839 |
| 2014-07-17 | 2014-07-15 | 223.867 | 46 | -182 | 0.00% | 10,298 |
| 2014-07-16 | 2014-07-14 | 219.477 | 228 | -1,230 | 0.00% | 50,041 |
| 2014-07-08 | 2014-07-04 | 209.497 | 1,458 | +19 | 0.01% | 305,446 |
| 2014-06-10 | 2014-06-06 | 217.058 | 1,439 | +1,214 | 0.01% | 312,347 |
| 2014-05-05 | 2014-04-30 | 195.041 | 225 | -157 | 0.00% | 43,884 |
| 2014-04-30 | 2014-04-28 | 181.030 | 382 | +45 | 0.00% | 69,153 |
| 2014-04-29 | 2014-04-25 | 186.368 | 337 | +112 | 0.00% | 62,806 |
| 2014-04-08 | 2014-04-04 | 214.389 | 225 | -112 | 0.00% | 48,238 |
| 2014-04-01 | 2014-03-28 | 209.052 | 337 | +112 | 0.00% | 70,451 |
| 2014-03-27 | 2014-03-25 | 230.402 | 225 | +225 | 0.00% | 51,840 |
| 2014-03-17 | 2014-03-13 | 242.411 | 0 | -225 | ||
| 2014-03-03 | 2014-02-27 | 249.973 | 225 | -899 | 0.00% | 56,244 |
| 2014-01-21 | 2014-01-17 | 222.396 | 1,124 | +225 | 0.00% | 249,973 |
| 2014-01-20 | 2014-01-16 | 226.844 | 899 | 0.00% | 203,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy