History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 292,155 +0 0.10% 10,079,348
2025-10-13 2025-10-09 34.460 292,155 +0 0.10% 10,067,661
2025-10-10 2025-10-08 34.860 292,155 +0 0.10% 10,184,523
2025-10-09 2025-10-06 35.320 292,155 +0 0.10% 10,318,915
2025-10-08 2025-10-03 35.420 292,155 +0 0.10% 10,348,130
2025-10-06 2025-10-02 35.220 292,155 +0 0.10% 10,289,699
2025-10-03 2025-09-30 34.620 292,155 +0 0.10% 10,114,406
2025-10-02 2025-09-29 34.020 292,155 +400 0.10% 9,939,113
2025-09-23 2025-09-19 35.480 291,755 +200 0.10% 10,351,467
2025-09-22 2025-09-18 36.060 291,555 -1,000 0.10% 10,513,473
2025-09-11 2025-09-09 37.460 292,555 -300 0.10% 10,959,110
2025-09-08 2025-09-04 36.480 292,855 +55,000 0.10% 10,683,350
2025-09-04 2025-09-02 36.300 237,855 +2,000 0.08% 8,634,136
2025-09-02 2025-08-29 35.440 235,855 -100 0.08% 8,358,701
2025-08-29 2025-08-27 36.760 235,955 -200 0.08% 8,673,706
2025-08-27 2025-08-25 37.880 236,155 -8,400 0.08% 8,945,551
2025-08-26 2025-08-22 37.280 244,555 +3,400 0.08% 9,117,010
2025-08-15 2025-08-13 36.940 241,155 -4,400 0.08% 8,908,266
2025-08-14 2025-08-12 35.300 245,555 -1,200 0.08% 8,668,092
2025-08-13 2025-08-11 37.400 246,755 -15,800 0.08% 9,228,637
2025-08-11 2025-08-07 37.280 262,555 +25,200 0.09% 9,788,050
2025-08-07 2025-08-05 38.180 237,355 -900 0.08% 9,062,214
2025-08-05 2025-08-01 37.500 238,255 -1,700 0.08% 8,934,562
2025-08-04 2025-07-31 37.500 239,955 -800 0.08% 8,998,312
2025-08-01 2025-07-30 38.100 240,755 -1,000 0.08% 9,172,766
2025-07-31 2025-07-29 39.100 241,755 -8,000 0.08% 9,452,620
2025-07-28 2025-07-24 39.400 249,755 +7,000 0.08% 9,840,347
2025-07-25 2025-07-23 39.900 242,755 -192 0.08% 9,685,924
2025-07-24 2025-07-22 39.700 242,947 -100 0.08% 9,644,996
2025-07-23 2025-07-21 36.300 243,047 -29,800 0.08% 8,822,606
2025-07-22 2025-07-18 37.700 272,847 -200 0.09% 10,286,332
2025-07-21 2025-07-17 37.550 273,047 +1,000 0.09% 10,252,915
2025-07-18 2025-07-16 37.000 272,047 -1,500 0.09% 10,065,739
2025-07-10 2025-07-08 29.650 273,547 +500 0.09% 8,110,669
2025-07-07 2025-07-03 29.950 273,047 -1,000 0.09% 8,177,758
2025-06-30 2025-06-26 28.800 274,047 -100 0.09% 7,892,554
2025-06-18 2025-06-16 31.050 274,147 -900 0.09% 8,512,264
2025-06-13 2025-06-11 33.423 275,047 +10,068 0.09% 9,193,008
2025-06-11 2025-06-09 32.956 264,979 -3,372 0.09% 8,732,730
2025-06-06 2025-06-04 30.984 268,351 -1,445 0.09% 8,314,620
2025-06-05 2025-06-03 30.258 269,796 +809 0.09% 8,163,359
2025-06-03 2025-05-30 30.154 268,987 +963 0.09% 8,110,960
2025-05-29 2025-05-27 29.946 268,024 +2,890 0.09% 8,026,281
2025-05-27 2025-05-23 29.012 265,134 -13,487 0.09% 7,692,050
2025-05-26 2025-05-22 28.441 278,621 -9,056 0.10% 7,924,270
2025-05-14 2025-05-12 27.195 287,677 -9,634 0.10% 7,823,503
2025-05-13 2025-05-09 27.040 297,311 -10,501 0.10% 8,039,213
2025-05-12 2025-05-08 26.676 307,812 +3,854 0.10% 8,211,330
2025-05-08 2025-05-06 27.299 303,958 +5,780 0.10% 8,297,823
2025-05-02 2025-04-29 26.884 298,178 +12,620 0.10% 8,016,231
2025-04-28 2025-04-24 28.026 285,558 -6,980,098 0.10% 8,003,002
2025-04-17 2025-04-15 27.092 7,265,656 -38,536 2.46% 196,838,562
2025-04-14 2025-04-10 26.988 7,304,192 -1,926 2.47% 197,124,395
2025-04-11 2025-04-09 27.040 7,306,118 +19,268 2.47% 197,555,559
2025-04-10 2025-04-08 26.573 7,286,850 +96 2.46% 193,630,889
2025-04-09 2025-04-07 26.573 7,286,754 +1,927 2.46% 193,628,338
2025-04-08 2025-04-03 29.012 7,284,827 -3,276 2.46% 211,346,908
2025-04-07 2025-04-02 29.012 7,288,103 +7,033 2.46% 211,441,952
2025-04-03 2025-04-01 28.856 7,281,070 +6,705 2.46% 210,104,255
2025-04-01 2025-03-28 28.389 7,274,365 -35,067 2.46% 206,512,937
2025-03-26 2025-03-24 27.611 7,309,432 +5,684 2.47% 201,818,099
2025-03-25 2025-03-21 27.870 7,303,748 -5,781 2.47% 203,556,472
2025-03-24 2025-03-20 27.818 7,309,529 +37,573 2.47% 203,338,227
2025-03-20 2025-03-18 27.766 7,271,956 -2,794 2.46% 201,915,600
2025-03-18 2025-03-14 27.663 7,274,750 -8,285 2.46% 201,238,064
2025-03-17 2025-03-13 27.092 7,283,035 -19,268 2.46% 197,309,388
2025-03-10 2025-03-06 26.573 7,302,303 +14,451 2.47% 194,041,516
2025-03-04 2025-02-28 26.261 7,287,852 +2,890 2.46% 191,388,091
2025-02-28 2025-02-26 26.936 7,284,962 +3,468 2.46% 196,227,331
2025-02-27 2025-02-25 26.261 7,281,494 -482 2.46% 191,221,122
2025-02-26 2025-02-24 26.936 7,281,976 -3,468 2.46% 196,146,901
2025-02-25 2025-02-21 26.884 7,285,444 +20,328 2.46% 195,862,202
2025-02-24 2025-02-20 27.247 7,265,116 +96 2.46% 197,955,105
2025-02-21 2025-02-19 27.611 7,265,020 +4,817 2.46% 200,591,855
2025-02-20 2025-02-18 27.818 7,260,203 -12,042 2.45% 201,966,064
2025-02-19 2025-02-17 27.507 7,272,245 -6,166 2.46% 200,036,488
2025-02-14 2025-02-12 26.728 7,278,411 -9,634 2.46% 194,539,885
2025-02-13 2025-02-11 26.469 7,288,045 +13,488 2.46% 192,906,149
2025-02-12 2025-02-10 26.936 7,274,557 +9,634 2.46% 195,947,063
2025-02-11 2025-02-07 27.040 7,264,923 +12,909 2.46% 196,441,657
2025-02-07 2025-02-05 27.040 7,252,014 +3,565 2.45% 196,092,601
2025-02-06 2025-02-04 27.455 7,248,449 +4,720 2.45% 199,005,742
2025-02-04 2025-01-28 27.351 7,243,729 -7,900 2.45% 198,124,260
2025-01-23 2025-01-21 27.144 7,251,629 +3,854 2.45% 196,834,905
2025-01-20 2025-01-16 26.054 7,247,775 +4,528 2.45% 188,830,989
2025-01-13 2025-01-09 27.299 7,243,247 +3,661 2.45% 197,735,155
2025-01-09 2025-01-07 27.507 7,239,586 +7,322 2.45% 199,138,142
2025-01-07 2025-01-03 27.611 7,232,264 +86,224 2.44% 199,687,441
2025-01-06 2025-01-02 27.870 7,146,040 +176,879 2.42% 199,161,128
2025-01-03 2024-12-31 28.597 6,969,161 +277,555 2.36% 199,295,249
2025-01-02 2024-12-27 28.441 6,691,606 +52,216 2.26% 190,316,205
2024-12-30 2024-12-24 28.130 6,639,390 +350,387 2.24% 186,763,634
2024-12-27 2024-12-20 27.766 6,289,003 +187,959 2.13% 174,622,593
2024-12-23 2024-12-19 27.870 6,101,044 +97,207 2.06% 170,036,944
2024-12-20 2024-12-18 28.026 6,003,837 +92,968 2.03% 168,262,564
2024-12-19 2024-12-17 27.870 5,910,869 +189,211 2.00% 164,736,741
2024-12-18 2024-12-16 27.870 5,721,658 +210,502 1.93% 159,463,404
2024-12-17 2024-12-13 28.233 5,511,156 +282,371 1.86% 155,598,875
2024-12-16 2024-12-12 28.856 5,228,785 +6,841 1.77% 150,883,040
2024-12-13 2024-12-11 28.752 5,221,944 +139,114 1.77% 150,143,600
2024-12-12 2024-12-10 28.493 5,082,830 +346,341 1.72% 144,824,747
2024-12-11 2024-12-09 28.493 4,736,489 +244,414 1.60% 134,956,475
2024-12-10 2024-12-06 27.974 4,492,075 +356,457 1.52% 125,661,029
2024-12-09 2024-12-05 27.663 4,135,618 +71,195 1.40% 114,401,699
2024-12-06 2024-12-04 27.766 4,064,423 +303,951 1.37% 112,854,149
2024-12-04 2024-12-02 27.922 3,760,472 +239,308 1.27% 105,000,045
2024-12-03 2024-11-29 27.611 3,521,164 +528,231 1.19% 97,221,593
2024-11-26 2024-11-22 27.195 2,992,933 +308,865 1.01% 81,394,138
2024-11-25 2024-11-21 27.559 2,684,068 +75,722 0.91% 73,969,534
2024-11-22 2024-11-20 27.559 2,608,346 +311,756 0.88% 71,882,731
2024-11-20 2024-11-18 27.247 2,296,590 +28,709 0.78% 62,575,975
2024-11-05 2024-11-01 27.611 2,267,881 +146,147 0.77% 62,617,647
2024-11-01 2024-10-30 27.040 2,121,734 +97 0.72% 57,371,144
2024-10-31 2024-10-29 27.195 2,121,637 +1,445 0.72% 57,698,858
2024-10-30 2024-10-28 27.870 2,120,192 -4,143 0.72% 59,090,046
2024-10-29 2024-10-25 27.766 2,124,335 +4,528 0.72% 58,985,007
2024-10-28 2024-10-24 28.182 2,119,807 +3,661 0.72% 59,739,420
2024-10-14 2024-10-09 29.479 2,116,146 -578 0.72% 62,381,931
2024-10-10 2024-10-08 30.984 2,116,724 -6,455 0.72% 65,584,833
2024-10-09 2024-10-07 35.292 2,123,179 -71,195 0.72% 74,930,800
2024-10-08 2024-10-04 32.437 2,194,374 -2,119 0.74% 71,179,595
2024-10-04 2024-10-02 31.659 2,196,493 -16,667 0.74% 69,538,370
2024-10-03 2024-09-30 30.673 2,213,160 -12,043 0.75% 67,883,643
2024-09-27 2024-09-25 27.092 2,225,203 -13,102 0.75% 60,284,406
2024-09-23 2024-09-19 26.313 2,238,305 +168,306 0.76% 58,896,851
2024-09-20 2024-09-17 25.431 2,069,999 +481 0.70% 52,641,840
2024-09-12 2024-09-10 25.846 2,069,518 +124,375 0.70% 53,488,867
2024-09-11 2024-09-09 26.625 1,945,143 +364,164 0.66% 51,788,550
2024-09-02 2024-08-29 25.794 1,580,979 -9,442 0.53% 40,780,011
2024-08-30 2024-08-28 25.068 1,590,421 -4,817 0.54% 39,867,966
2024-08-28 2024-08-26 24.756 1,595,238 -1,348 0.54% 39,491,962
2024-08-27 2024-08-23 24.445 1,596,586 +4,239 0.54% 39,028,160
2024-08-23 2024-08-21 25.068 1,592,347 +6,079 0.54% 39,916,246
2024-08-21 2024-08-19 25.379 1,586,268 -4,047 0.54% 40,257,822
2024-08-15 2024-08-13 26.002 1,590,315 -9,152 0.54% 41,350,973
2024-08-14 2024-08-12 25.950 1,599,467 -8,959 0.54% 41,505,929
2024-08-12 2024-08-08 26.002 1,608,426 -5,299 0.54% 41,821,890
2024-08-08 2024-08-06 25.327 1,613,725 -1,542 0.55% 40,870,900
2024-08-05 2024-08-01 24.600 1,615,267 +386 0.55% 39,736,308
2024-07-24 2024-07-22 25.638 1,614,881 -7,418 0.55% 41,403,049
2024-07-23 2024-07-19 24.964 1,622,299 +94,991 0.55% 40,498,676
2024-07-22 2024-07-18 25.431 1,527,308 +151,927 0.52% 38,840,745
2024-07-19 2024-07-17 24.860 1,375,381 +229,096 0.46% 34,191,912
2024-07-18 2024-07-16 24.860 1,146,285 +87,284 0.39% 28,496,595
2024-07-17 2024-07-15 25.068 1,059,001 +102,216 0.36% 26,546,566
2024-07-16 2024-07-12 25.742 956,785 +352,989 0.32% 24,629,800
2024-07-15 2024-07-11 24.912 603,796 +175,820 0.20% 15,041,679
2024-07-12 2024-07-10 24.860 427,976 +64,740 0.14% 10,639,465
2024-07-08 2024-07-04 27.900 363,236 +21,210 0.12% 10,134,449
2024-07-04 2024-07-02 28.121 342,026 +2,726 0.12% 9,617,968
2024-07-03 2024-06-28 28.286 339,300 +3,634 0.12% 9,597,327
2024-07-02 2024-06-27 28.066 335,666 +1,454 0.12% 9,420,649
2024-06-28 2024-06-26 28.836 334,212 +182 0.12% 9,637,328
2024-06-18 2024-06-14 29.771 334,030 -2,525,692 0.12% 9,944,571
2024-06-07 2024-06-05 29.882 2,859,722 +364 1.02% 85,452,928
2024-05-29 2024-05-27 30.267 2,859,358 -909 1.02% 86,543,514
2024-05-28 2024-05-24 29.716 2,860,267 +545 1.02% 84,997,008
2024-05-17 2024-05-14 32.578 2,859,722 -3,361 1.02% 93,164,150
2024-05-14 2024-05-10 32.248 2,863,083 -6,633 1.02% 92,328,304
2024-05-08 2024-05-06 30.267 2,869,716 +909 1.02% 86,857,017
2024-05-06 2024-05-02 29.992 2,868,807 +6,360 1.02% 86,040,146
2024-04-29 2024-04-25 29.001 2,862,447 +15,173 1.02% 83,014,006
2024-04-26 2024-04-24 28.396 2,847,274 +248,590 1.01% 80,850,418
2024-04-22 2024-04-18 28.506 2,598,684 +2,089 0.92% 74,077,537
2024-04-18 2024-04-16 28.176 2,596,595 -1,908 0.92% 73,160,637
2024-04-11 2024-04-09 27.955 2,598,503 +727 0.92% 72,642,409
2024-04-05 2024-04-02 27.680 2,597,776 +1,454 0.92% 71,907,301
2024-03-26 2024-03-22 29.992 2,596,322 +363 0.92% 77,867,881
2024-03-20 2024-03-18 30.322 2,595,959 -13,628 0.92% 78,714,136
2024-03-18 2024-03-14 30.432 2,609,587 +4,543 0.93% 79,414,575
2024-03-13 2024-03-11 31.092 2,605,044 -13,629 0.93% 80,996,605
2024-03-06 2024-03-04 31.808 2,618,673 -455 0.93% 83,293,749
2024-02-28 2024-02-26 29.551 2,619,128 +9,086 0.93% 77,398,815
2024-02-22 2024-02-20 29.276 2,610,042 -181 0.93% 76,412,152
2024-02-19 2024-02-15 27.625 2,610,223 +181 0.93% 72,108,196
2024-02-14 2024-02-07 28.011 2,610,042 -14,719 0.93% 73,108,619
2024-02-07 2024-02-05 26.195 2,624,761 +144,284 0.93% 68,754,325
2024-02-02 2024-01-31 26.195 2,480,477 +96,310 0.88% 64,974,876
2024-01-31 2024-01-29 26.855 2,384,167 +178,356 0.85% 64,026,505
2024-01-30 2024-01-26 26.635 2,205,811 +201,797 0.78% 58,751,230
2024-01-25 2024-01-23 26.029 2,004,014 +255,131 0.71% 52,163,316
2024-01-24 2024-01-22 25.534 1,748,883 +101,126 0.62% 44,656,228
2024-01-22 2024-01-18 27.075 1,647,757 +281,026 0.59% 44,613,015
2024-01-19 2024-01-17 27.020 1,366,731 +176,448 0.49% 36,929,025
2024-01-18 2024-01-16 27.680 1,190,283 +138,105 0.42% 32,947,428
2024-01-15 2024-01-11 27.295 1,052,178 +165,091 0.37% 28,719,323
2024-01-12 2024-01-10 27.295 887,087 +148,826 0.32% 24,213,145
2024-01-09 2024-01-05 27.185 738,261 +363,435 0.26% 20,069,668
2023-12-20 2023-12-18 25.424 374,826 -908 0.13% 9,529,607
2023-12-18 2023-12-14 25.644 375,734 -46 0.13% 9,635,399
2023-11-29 2023-11-27 25.809 375,780 +2,181 0.13% 9,698,617
2023-11-20 2023-11-16 25.644 373,599 -3,635 0.13% 9,580,649
2023-11-17 2023-11-15 26.305 377,234 +909 0.13% 9,922,978
2023-11-15 2023-11-13 26.250 376,325 -182 0.13% 9,878,358
2023-11-14 2023-11-10 25.809 376,507 +4,543 0.13% 9,717,380
2023-11-09 2023-11-07 25.919 371,964 +182 0.13% 9,641,067
2023-11-08 2023-11-06 25.974 371,782 -1,090 0.13% 9,656,809
2023-11-03 2023-11-01 25.149 372,872 +21,260 0.13% 9,377,332
2023-11-02 2023-10-31 25.424 351,612 -39,796 0.12% 8,939,412
2023-10-30 2023-10-26 23.883 391,408 +4,362 0.14% 9,348,087
2023-10-27 2023-10-25 24.434 387,046 +6,723 0.14% 9,456,901
2023-09-29 2023-09-27 28.671 380,323 +19,080 0.14% 10,904,195
2023-08-21 2023-08-17 26.690 361,243 +2,726 0.13% 9,641,497
2023-08-10 2023-08-08 25.919 358,517 +91 0.13% 9,292,530
2023-08-09 2023-08-07 25.809 358,426 +4,452 0.13% 9,250,722
2023-07-21 2023-07-19 27.790 353,974 -35,435 0.13% 9,837,076
2023-07-20 2023-07-18 27.625 389,409 +909 0.14% 10,757,541
2023-07-14 2023-07-12 27.955 388,500 -364 0.14% 10,860,706
2023-07-13 2023-07-11 28.341 388,864 +2,726 0.14% 11,020,677
2023-07-04 2023-06-30 31.662 386,138 +24,398 0.14% 12,225,872
2023-06-20 2023-06-16 33.130 361,740 +2,553 0.14% 11,984,617
2023-06-19 2023-06-15 33.777 359,187 +4,001 0.14% 12,132,128
2023-06-08 2023-06-06 32.661 355,186 -1,703 0.13% 11,600,565
2023-06-07 2023-06-05 33.013 356,889 +2,298 0.14% 11,781,973
2023-06-06 2023-06-02 33.013 354,591 -6,639 0.13% 11,706,109
2023-06-02 2023-05-31 32.778 361,230 -6,979 0.14% 11,840,404
2023-05-18 2023-05-16 34.540 368,209 -11,066 0.14% 12,718,042
2023-05-11 2023-05-09 34.482 379,275 +2,043 0.14% 13,077,985
2023-05-10 2023-05-08 34.658 377,232 -18,726 0.14% 13,074,018
2023-05-02 2023-04-27 33.013 395,958 +4,256 0.15% 13,071,757
2023-04-25 2023-04-21 32.778 391,702 +24,173 0.15% 12,839,216
2023-04-13 2023-04-11 34.305 367,529 -17,023 0.14% 12,608,197
2023-03-24 2023-03-22 30.722 384,552 +85 0.15% 11,814,226
2023-03-10 2023-03-08 31.368 384,467 -255 0.15% 12,060,043
2023-02-24 2023-02-22 32.602 384,722 -3,405 0.15% 12,542,628
2023-02-20 2023-02-16 31.838 388,127 +4,256 0.15% 12,357,245
2023-01-31 2023-01-27 32.896 383,871 -4,256 0.15% 12,627,630
2023-01-30 2023-01-26 32.426 388,127 -11,491 0.15% 12,585,239
2023-01-27 2023-01-20 31.368 399,618 +851 0.15% 12,535,303
2023-01-19 2023-01-17 31.075 398,767 +1,362 0.15% 12,391,487
2023-01-18 2023-01-16 31.309 397,405 +23,408 0.15% 12,442,540
2023-01-17 2023-01-13 32.661 373,997 -7,661 0.14% 12,214,943
2023-01-11 2023-01-09 30.840 381,658 +1,192 0.14% 11,770,155
2023-01-09 2023-01-05 31.016 380,466 -1,362 0.14% 11,800,443
2023-01-06 2023-01-04 31.192 381,828 -6,895 0.14% 11,909,974
2022-12-30 2022-12-28 30.252 388,723 -1,702 0.15% 11,759,693
2022-12-28 2022-12-22 29.547 390,425 -2,809 0.15% 11,535,970
2022-12-22 2022-12-20 29.312 393,234 +5,107 0.15% 11,526,571
2022-12-21 2022-12-19 29.195 388,127 +18,726 0.15% 11,331,275
2022-12-20 2022-12-16 30.957 369,401 -4,937 0.14% 11,435,554
2022-12-19 2022-12-15 30.193 374,338 +2,554 0.14% 11,302,527
2022-12-16 2022-12-14 30.252 371,784 +1,447 0.14% 11,247,253
2022-12-14 2022-12-12 31.662 370,337 -3,405 0.14% 11,725,582
2022-12-09 2022-12-07 29.254 373,742 +24,514 0.14% 10,933,262
2022-12-08 2022-12-06 29.077 349,228 +9,363 0.13% 10,154,599
2022-12-07 2022-12-05 30.840 339,865 +33,196 0.13% 10,481,279
2022-12-05 2022-12-01 30.428 306,669 -4,426 0.12% 9,331,429
2022-12-02 2022-11-30 31.956 311,095 +10,980 0.12% 9,941,238
2022-11-29 2022-11-25 30.252 300,115 -4,256 0.11% 9,079,114
2022-11-24 2022-11-22 31.662 304,371 +4,256 0.12% 9,636,971
2022-11-17 2022-11-15 30.722 300,115 -7,661 0.11% 9,220,149
2022-11-16 2022-11-14 30.311 307,776 -9,363 0.12% 9,328,955
2022-11-15 2022-11-11 28.666 317,139 -9,363 0.12% 9,091,133
2022-11-11 2022-11-09 27.961 326,502 +1,703 0.12% 9,129,381
2022-11-10 2022-11-08 27.609 324,799 +1,702 0.12% 8,967,287
2022-11-08 2022-11-04 28.549 323,097 -9,788 0.12% 9,223,967
2022-11-07 2022-11-03 26.963 332,885 -8,172 0.13% 8,975,434
2022-11-04 2022-11-02 28.431 341,057 +5,618 0.13% 9,696,631
2022-11-03 2022-11-01 25.846 335,439 +426 0.13% 8,669,913
2022-10-28 2022-10-26 25.905 335,013 +85 0.13% 8,678,582
2022-10-24 2022-10-20 24.907 334,928 -2,469 0.13% 8,341,917
2022-10-21 2022-10-19 24.848 337,397 +85 0.13% 8,383,592
2022-10-19 2022-10-17 24.437 337,312 +2,469 0.13% 8,242,779
2022-09-27 2022-09-23 23.790 334,843 +425 0.13% 7,966,082
2022-09-22 2022-09-20 24.789 334,418 -8 0.13% 8,289,925
2022-09-21 2022-09-19 25.377 334,426 +255 0.13% 8,486,572
2022-09-14 2022-09-09 25.964 334,171 +5,958 0.13% 8,676,400
2022-09-13 2022-09-08 25.670 328,213 -12,171 0.12% 8,425,307
2022-09-09 2022-09-07 25.964 340,384 +3,489 0.13% 8,837,714
2022-09-08 2022-09-06 26.375 336,895 +2,554 0.13% 8,885,655
2022-09-06 2022-09-02 26.493 334,341 -170 0.13% 8,857,572
2022-09-02 2022-08-31 26.081 334,511 +4,937 0.13% 8,724,527
2022-08-23 2022-08-19 25.905 329,574 -15,662 0.12% 8,537,684
2022-08-08 2022-08-04 26.669 345,236 +3,405 0.13% 9,207,049
2022-08-04 2022-08-02 26.140 341,831 +1,362 0.13% 8,935,523
2022-08-03 2022-08-01 27.021 340,469 +1,702 0.13% 9,199,918
2022-08-02 2022-07-29 27.433 338,767 +6,809 0.13% 9,293,226
2022-08-01 2022-07-28 28.372 331,958 +851 0.13% 9,418,436
2022-07-29 2022-07-27 28.196 331,107 +4,256 0.13% 9,335,942
2022-07-26 2022-07-22 28.960 326,851 +5,107 0.12% 9,465,537
2022-07-22 2022-07-20 29.077 321,744 -595 0.12% 9,355,439
2022-07-19 2022-07-15 29.371 322,339 +7,916 0.12% 9,467,414
2022-07-18 2022-07-14 30.193 314,423 -511 0.12% 9,493,491
2022-07-15 2022-07-13 29.841 314,934 +2,979 0.12% 9,397,921
2022-07-13 2022-07-11 31.897 311,955 -681 0.12% 9,950,395
2022-07-05 2022-06-30 31.897 312,636 -170 0.12% 9,972,116
2022-07-04 2022-06-29 31.544 312,806 -681 0.12% 9,867,290
2022-06-30 2022-06-28 31.956 313,487 +16,087 0.12% 10,017,676
2022-06-29 2022-06-27 31.838 297,400 -32,770 0.11% 9,468,666
2022-06-27 2022-06-23 30.546 330,170 -47,241 0.13% 10,085,315
2022-06-23 2022-06-21 31.251 377,411 -27,578 0.14% 11,794,369
2022-06-20 2022-06-16 29.371 404,989 -44,091 0.15% 11,894,926
2022-06-17 2022-06-15 29.430 449,080 -55,412 0.17% 13,216,302
2022-06-15 2022-06-13 29.958 504,492 -426 0.19% 15,113,776
2022-06-14 2022-06-10 29.900 504,918 -20,258 0.19% 15,096,879
2022-06-13 2022-06-09 29.665 525,176 +1,107 0.20% 15,579,186
2022-06-10 2022-06-08 30.370 524,069 +426 0.20% 15,915,766
2022-06-08 2022-06-06 30.135 523,643 -1,703 0.20% 15,779,789
2022-06-07 2022-06-02 29.665 525,346 -85 0.20% 15,584,229
2022-06-02 2022-05-31 29.606 525,431 -55,922 0.20% 15,555,886
2022-05-31 2022-05-27 32.377 581,353 -6,708 0.22% 18,822,250
2022-05-30 2022-05-26 31.503 588,061 -41,758 0.24% 18,525,845
2022-05-27 2022-05-25 31.254 629,819 -5,130 0.25% 19,684,199
2022-05-23 2022-05-19 31.316 634,949 -401 0.26% 19,884,141
2022-05-20 2022-05-18 31.503 635,350 -481 0.26% 20,015,603
2022-05-19 2022-05-17 31.628 635,831 -881 0.26% 20,110,086
2022-05-13 2022-05-11 32.439 636,712 -19,477 0.26% 20,654,308
2022-05-12 2022-05-10 32.127 656,189 -22,683 0.26% 21,081,448
2022-05-11 2022-05-06 32.876 678,872 +2,645 0.27% 22,318,386
2022-05-06 2022-05-04 33.624 676,227 -1,843 0.27% 22,737,648
2022-05-04 2022-04-29 33.312 678,070 -10,900 0.27% 22,588,118
2022-05-03 2022-04-28 33.063 688,970 -2,405 0.27% 22,779,304
2022-04-29 2022-04-27 32.377 691,375 +401 0.28% 22,384,392
2022-04-25 2022-04-21 32.813 690,974 +400 0.28% 22,673,143
2022-04-22 2022-04-20 33.500 690,574 +401 0.28% 23,133,896
2022-04-20 2022-04-14 33.188 690,173 -2,743,789 0.27% 22,905,188
2022-04-12 2022-04-08 33.999 3,433,962 -32 1.37% 116,749,830
2022-04-11 2022-04-07 34.685 3,433,994 -2,404 1.37% 119,107,358
2022-04-04 2022-03-31 35.121 3,436,398 +1,442 1.37% 120,691,344
2022-03-31 2022-03-29 37.180 3,434,956 -11,782 1.37% 127,712,000
2022-03-30 2022-03-28 37.118 3,446,738 +1,363 1.37% 127,935,039
2022-03-25 2022-03-23 37.742 3,445,375 -22,442 1.37% 130,033,766
2022-03-24 2022-03-22 38.677 3,467,817 -1,283 1.38% 134,125,740
2022-03-23 2022-03-21 38.303 3,469,100 -21,320 1.38% 132,876,891
2022-03-22 2022-03-18 35.808 3,490,420 -13,385 1.39% 124,983,836
2022-03-21 2022-03-17 34.622 3,503,805 -2,885 1.40% 121,310,161
2022-03-18 2022-03-16 33.063 3,506,690 +641 1.40% 115,941,126
2022-03-17 2022-03-15 30.630 3,506,049 +641 1.40% 107,389,975
2022-03-15 2022-03-11 34.248 3,505,408 +4,889 1.40% 120,053,600
2022-03-11 2022-03-09 33.063 3,500,519 -2,484 1.39% 115,737,095
2022-03-10 2022-03-08 33.500 3,503,003 -3,767 1.40% 117,348,911
2022-03-09 2022-03-07 34.373 3,506,770 -1,042 1.40% 120,537,769
2022-03-08 2022-03-04 35.433 3,507,812 -1,283 1.40% 124,293,642
2022-03-07 2022-03-03 35.932 3,509,095 +1,042 1.40% 126,090,358
2022-03-04 2022-03-02 35.309 3,508,053 +561 1.40% 123,864,498
2022-03-02 2022-02-28 36.494 3,507,492 +802 1.40% 128,002,020
2022-03-01 2022-02-25 36.681 3,506,690 +2,485 1.40% 128,629,023
2022-02-24 2022-02-22 36.806 3,504,205 -161 1.40% 128,975,074
2022-02-23 2022-02-21 38.428 3,504,366 -2,725 1.40% 134,664,908
2022-02-22 2022-02-18 36.806 3,507,091 +2,244 1.40% 129,081,296
2022-02-17 2022-02-15 35.870 3,504,847 -31,499 1.40% 125,719,075
2022-02-15 2022-02-11 34.123 3,536,346 -14,347 1.41% 120,671,954
2022-02-14 2022-02-10 35.059 3,550,693 -6,251 1.41% 124,484,050
2022-02-11 2022-02-09 35.059 3,556,944 -27,091 1.42% 124,703,204
2022-02-10 2022-02-08 34.997 3,584,035 -401 1.43% 125,429,408
2022-02-09 2022-02-07 35.371 3,584,436 -3,286 1.43% 126,785,083
2022-02-07 2022-01-31 34.622 3,587,722 -13,305 1.43% 124,215,570
2022-01-28 2022-01-26 34.560 3,601,027 +7,855 1.43% 124,451,579
2022-01-27 2022-01-25 34.747 3,593,172 -642 1.43% 124,852,566
2022-01-26 2022-01-24 35.371 3,593,814 +3,928 1.43% 127,116,792
2022-01-24 2022-01-20 36.806 3,589,886 +1,122 1.43% 132,128,632
2022-01-21 2022-01-19 36.993 3,588,764 -561 1.43% 132,758,966
2022-01-19 2022-01-17 38.428 3,589,325 +2,404 1.43% 137,929,692
2022-01-18 2022-01-14 38.553 3,586,921 -1,763 1.43% 138,284,835
2022-01-14 2022-01-12 38.553 3,588,684 -1,443 1.43% 138,352,803
2022-01-12 2022-01-10 38.553 3,590,127 -2,885 1.43% 138,408,434
2022-01-07 2022-01-05 35.745 3,593,012 +721 1.43% 128,433,276
2022-01-06 2022-01-04 36.806 3,592,291 +802 1.43% 132,217,150
2022-01-05 2022-01-03 36.868 3,591,489 -1,042 1.43% 132,411,678
2021-12-29 2021-12-24 34.560 3,592,531 +1,843 1.43% 124,157,957
2021-12-28 2021-12-22 33.375 3,590,688 +66,124 1.43% 119,838,323
2021-12-21 2021-12-17 32.501 3,524,564 +215,845 1.40% 114,553,244
2021-12-20 2021-12-16 34.373 3,308,719 -961 1.32% 113,730,187
2021-12-17 2021-12-15 33.188 3,309,680 +881 1.32% 109,840,350
2021-12-15 2021-12-13 33.562 3,308,799 +71,013 1.32% 111,049,583
2021-12-14 2021-12-10 33.749 3,237,786 +38,072 1.29% 109,272,197
2021-12-10 2021-12-08 32.377 3,199,714 +88,887 1.27% 103,595,953
2021-12-09 2021-12-07 32.065 3,110,827 +164,228 1.24% 99,747,782
2021-12-08 2021-12-06 32.564 2,946,599 +1,987,730 1.17% 95,952,393
2021-12-07 2021-12-03 31.004 958,869 -4,809 0.38% 29,728,975
2021-12-03 2021-12-01 31.441 963,678 -8,015 0.38% 30,298,892
2021-11-22 2021-11-18 33.437 971,693 +321 0.39% 32,490,630
2021-11-19 2021-11-17 33.749 971,372 -6,893 0.39% 32,782,881
2021-11-18 2021-11-16 33.562 978,265 -6,412 0.39% 32,832,433
2021-11-16 2021-11-12 32.314 984,677 -2,405 0.39% 31,819,095
2021-11-15 2021-11-11 32.501 987,082 -1,443 0.39% 32,081,541
2021-11-12 2021-11-10 32.876 988,525 +5,771 0.39% 32,498,442
2021-11-01 2021-10-28 31.815 982,754 +561 0.39% 31,266,500
2021-10-27 2021-10-25 34.373 982,193 -88,165 0.39% 33,760,798
2021-10-26 2021-10-22 33.999 1,070,358 +160 0.43% 36,390,652
2021-10-08 2021-10-06 33.624 1,070,198 -801 0.43% 35,984,641
2021-10-07 2021-10-05 34.872 1,070,999 +4,809 0.43% 37,347,810
2021-10-06 2021-10-04 34.934 1,066,190 -4,649 0.42% 37,246,623
2021-09-30 2021-09-28 36.057 1,070,839 -401 0.43% 38,611,466
2021-09-27 2021-09-23 36.931 1,071,240 -80 0.43% 39,561,501
2021-09-23 2021-09-20 36.681 1,071,320 +32,461 0.43% 39,297,128
2021-09-21 2021-09-17 37.866 1,038,859 +62,918 0.41% 39,337,755
2021-09-20 2021-09-16 37.804 975,941 -1,042 0.39% 36,894,400
2021-09-14 2021-09-10 38.927 976,983 -240 0.39% 38,030,835
2021-09-13 2021-09-09 38.553 977,223 +52,498 0.39% 37,674,407
2021-09-10 2021-09-08 38.178 924,725 -44,083 0.37% 35,304,356
2021-09-09 2021-09-07 38.677 968,808 +68,048 0.39% 37,470,861
2021-09-08 2021-09-06 39.052 900,760 -1,122 0.36% 35,176,101
2021-09-07 2021-09-03 37.742 901,882 +18,114 0.36% 34,038,418
2021-09-03 2021-09-01 37.430 883,768 -16,030 0.35% 33,079,108
2021-09-02 2021-08-31 35.870 899,798 +24,205 0.36% 32,275,809
2021-09-01 2021-08-30 36.868 875,593 -15,950 0.35% 32,281,524
2021-08-30 2021-08-26 36.993 891,543 +81 0.36% 32,980,805
2021-08-27 2021-08-25 35.870 891,462 +25,006 0.36% 31,976,796
2021-08-26 2021-08-24 35.059 866,456 +962 0.35% 30,377,155
2021-08-19 2021-08-17 34.560 865,494 +802 0.34% 29,911,493
2021-08-18 2021-08-16 35.932 864,692 +13,545 0.34% 31,070,497
2021-08-17 2021-08-13 36.556 851,147 -23,805 0.34% 31,114,760
2021-08-16 2021-08-12 36.120 874,952 -18,915 0.35% 31,602,909
2021-08-13 2021-08-11 36.432 893,867 -10,259 0.36% 32,564,920
2021-08-09 2021-08-05 37.305 904,126 +18,835 0.36% 33,728,297
2021-08-06 2021-08-04 38.927 885,291 -32,862 0.35% 34,461,558
2021-08-04 2021-08-02 38.116 918,153 -12,263 0.37% 34,996,172
2021-08-02 2021-07-29 36.120 930,416 +561 0.37% 33,606,246
2021-07-29 2021-07-27 34.248 929,855 -37,109 0.37% 31,845,777
2021-07-28 2021-07-26 35.995 966,964 -63,800 0.39% 34,805,701
2021-07-26 2021-07-22 38.490 1,030,764 +6,092 0.41% 39,674,245
2021-07-23 2021-07-21 39.613 1,024,672 +5,610 0.41% 40,590,356
2021-07-22 2021-07-20 39.800 1,019,062 +641 0.41% 40,558,843
2021-07-20 2021-07-16 39.987 1,018,421 +2,405 0.41% 40,723,926
2021-07-16 2021-07-14 41.796 1,016,016 +962 0.40% 42,465,830
2021-07-15 2021-07-13 40.237 1,015,054 -1,042 0.40% 40,842,576
2021-07-13 2021-07-09 40.362 1,016,096 -1,603 0.40% 41,011,277
2021-07-12 2021-07-08 40.362 1,017,699 +1,923 0.41% 41,075,977
2021-07-08 2021-07-06 42.171 1,015,776 +6,733 0.40% 42,836,000
2021-07-07 2021-07-05 44.354 1,009,043 +1,923 0.40% 44,755,204
2021-07-02 2021-06-29 45.914 1,007,120 -19,877 0.40% 46,240,583
2021-06-30 2021-06-28 46.849 1,026,997 +24,045 0.41% 48,114,212
2021-06-18 2021-06-16 45.165 1,002,952 +47,289 0.40% 45,298,413
2021-06-17 2021-06-15 47.910 955,663 +4,809 0.38% 45,785,742
2021-06-11 2021-06-09 48.409 950,854 -1,683 0.38% 46,029,878
2021-06-10 2021-06-08 48.659 952,537 -321 0.38% 46,349,038
2021-06-09 2021-06-07 49.282 952,858 -11,541 0.38% 46,959,076
2021-06-08 2021-06-04 46.475 964,399 -6,893 0.38% 44,820,562
2021-06-07 2021-06-03 45.851 971,292 +240 0.39% 44,534,996
2021-06-04 2021-06-02 45.851 971,052 +51,056 0.39% 44,523,992
2021-06-03 2021-06-01 46.600 919,996 +46,407 0.37% 42,871,710
2021-06-02 2021-05-31 51.422 873,589 -26,209 0.35% 44,921,963
2021-06-01 2021-05-28 51.098 899,798 +50,671 0.36% 45,977,952
2021-05-31 2021-05-27 53.173 849,127 +78 0.35% 45,150,741
2021-05-27 2021-05-25 51.682 849,049 +9,715 0.35% 43,880,287
2021-05-26 2021-05-24 50.839 839,334 +36,240 0.35% 42,670,650
2021-05-25 2021-05-21 50.579 803,094 +5,012 0.33% 40,619,948
2021-05-24 2021-05-20 51.033 798,082 +4,318 0.33% 40,728,708
2021-05-21 2021-05-18 52.006 793,764 +78,417 0.33% 41,280,424
2021-05-20 2021-05-17 50.450 715,347 +33,927 0.30% 36,088,991
2021-05-18 2021-05-14 52.849 681,420 -5,397 0.28% 36,012,301
2021-05-17 2021-05-13 49.023 686,817 -6,940 0.28% 33,669,852
2021-05-14 2021-05-12 46.040 693,757 +156,064 0.29% 31,940,676
2021-05-12 2021-05-10 46.040 537,693 -2,313 0.22% 24,755,466
2021-05-11 2021-05-07 45.262 540,006 +9,253 0.22% 24,441,755
2021-05-10 2021-05-06 46.105 530,753 +39,710 0.22% 24,470,365
2021-05-06 2021-05-04 47.467 491,043 +1,156 0.20% 23,308,213
2021-05-05 2021-05-03 47.272 489,887 +8,790 0.20% 23,158,041
2021-05-04 2021-04-30 47.078 481,097 +309 0.20% 22,648,928
2021-05-03 2021-04-29 46.689 480,788 +3,855 0.19% 22,447,320
2021-04-29 2021-04-27 47.986 476,933 -7,711 0.19% 22,885,872
2021-04-28 2021-04-26 48.310 484,644 -5,055,957 0.20% 23,413,023
2021-04-27 2021-04-23 46.105 5,540,601 -694 2.25% 255,449,383
2021-04-21 2021-04-19 43.900 5,541,295 +308 2.25% 243,264,267
2021-04-16 2021-04-14 45.003 5,540,987 -2,699 2.25% 249,358,963
2021-04-15 2021-04-13 45.586 5,543,686 -1,696 2.25% 252,715,762
2021-04-14 2021-04-12 45.327 5,545,382 +848 2.25% 251,354,708
2021-04-09 2021-04-07 46.235 5,544,534 -7,402 2.25% 256,349,787
2021-04-08 2021-04-01 46.170 5,551,936 +23,672 2.25% 256,332,000
2021-03-30 2021-03-26 43.446 5,528,264 +34,852 2.24% 240,182,830
2021-03-24 2021-03-22 42.279 5,493,412 +16,655 2.23% 232,256,645
2021-03-23 2021-03-19 41.825 5,476,757 +26,370 2.22% 229,066,493
2021-03-22 2021-03-18 39.426 5,450,387 -925 2.21% 214,886,583
2021-03-19 2021-03-17 38.777 5,451,312 +12,337 2.21% 211,388,133
2021-03-17 2021-03-15 36.962 5,438,975 -6,939 2.21% 201,034,363
2021-03-12 2021-03-10 35.989 5,445,914 -3,085 2.21% 195,993,714
2021-03-11 2021-03-09 36.054 5,448,999 -77 2.21% 196,458,082
2021-03-09 2021-03-05 36.638 5,449,076 -1,002 2.21% 199,640,980
2021-03-04 2021-03-02 37.545 5,450,078 -3,084 2.21% 204,625,457
2021-02-26 2021-02-24 38.518 5,453,162 -232 2.21% 210,045,424
2021-02-25 2021-02-23 38.324 5,453,394 -771 2.21% 208,993,480
2021-02-22 2021-02-18 38.129 5,454,165 +463 2.21% 207,961,997
2021-02-19 2021-02-17 37.999 5,453,702 -16,115 2.21% 207,237,050
2021-02-18 2021-02-16 37.740 5,469,817 -8,174 2.22% 206,430,642
2021-02-17 2021-02-11 38.324 5,477,991 -8,019 2.22% 209,936,125
2021-02-16 2021-02-09 37.675 5,486,010 -10,486 2.22% 206,686,023
2021-02-10 2021-02-08 39.167 5,496,496 +1,002 2.23% 215,278,786
2021-02-09 2021-02-05 39.296 5,495,494 +477,521 2.23% 215,952,255
2021-02-08 2021-02-04 39.361 5,017,973 +734,210 2.03% 197,512,867
2021-02-05 2021-02-03 39.556 4,283,763 +284,600 1.74% 169,446,909
2021-02-04 2021-02-02 38.907 3,999,163 +631,657 1.62% 155,596,111
2021-02-03 2021-02-01 38.583 3,367,506 -26,987 1.37% 129,928,291
2021-02-02 2021-01-29 37.221 3,394,493 +749,014 1.38% 126,347,075
2021-02-01 2021-01-28 37.156 2,645,479 +536,739 1.07% 98,296,334
2021-01-29 2021-01-27 37.416 2,108,740 +7,710 0.85% 78,900,041
2021-01-27 2021-01-25 39.556 2,101,030 -7,633 0.85% 83,107,548
2021-01-26 2021-01-22 39.685 2,108,663 -46,727 0.85% 83,682,950
2021-01-22 2021-01-20 40.528 2,155,390 +386 0.87% 87,354,295
2021-01-18 2021-01-14 37.481 2,155,004 -7,711 0.87% 80,770,784
2021-01-15 2021-01-13 38.064 2,162,715 +386 0.88% 82,321,974
2021-01-14 2021-01-12 39.167 2,162,329 -3,856 0.88% 84,690,967
2021-01-13 2021-01-11 39.620 2,166,185 +346,980 0.88% 85,825,261
2021-01-12 2021-01-08 40.463 1,819,205 +318,142 0.74% 73,611,321
2021-01-11 2021-01-07 40.074 1,501,063 +235,946 0.61% 60,154,175
2021-01-08 2021-01-06 41.112 1,265,117 +39,170 0.51% 52,011,374
2021-01-07 2021-01-05 40.399 1,225,947 +224,535 0.50% 49,526,555
2021-01-06 2021-01-04 40.204 1,001,412 +78,572 0.41% 40,260,843
2021-01-05 2020-12-31 38.972 922,840 -8,405 0.37% 35,964,934
2021-01-04 2020-12-29 37.416 931,245 -20,202 0.38% 34,843,209
2020-12-30 2020-12-28 38.324 951,447 +31,537 0.39% 36,462,838
2020-12-29 2020-12-24 38.777 919,910 +46,803 0.37% 35,671,790
2020-12-28 2020-12-22 39.880 873,107 +27,450 0.35% 34,819,375
2020-12-23 2020-12-21 40.074 845,657 -1,156 0.34% 33,889,183
2020-12-21 2020-12-17 41.112 846,813 -5,475 0.34% 34,814,099
2020-12-18 2020-12-16 41.436 852,288 +12,491 0.35% 35,315,521
2020-12-16 2020-12-14 41.631 839,797 -1,388 0.34% 34,961,312
2020-12-11 2020-12-09 41.371 841,185 +81,733 0.34% 34,800,908
2020-12-10 2020-12-08 42.149 759,452 +160,536 0.31% 32,010,471
2020-12-09 2020-12-07 42.279 598,916 +81,425 0.24% 25,321,644
2020-12-08 2020-12-04 40.723 517,491 +46,495 0.21% 21,073,702
2020-12-03 2020-12-01 41.306 470,996 -84 0.19% 19,455,170
2020-12-02 2020-11-30 39.556 471,080 +232 0.19% 18,633,862
2020-11-30 2020-11-26 38.713 470,848 -1,080 0.19% 18,227,766
2020-11-26 2020-11-24 40.010 471,928 +8,096 0.19% 18,881,622
2020-11-25 2020-11-23 40.334 463,832 +771 0.19% 18,708,091
2020-11-24 2020-11-20 41.047 463,061 +5,398 0.19% 19,007,294
2020-11-19 2020-11-17 40.463 457,663 +2,699 0.19% 18,518,627
2020-11-17 2020-11-13 41.501 454,964 -772 0.18% 18,881,452
2020-11-10 2020-11-06 42.344 455,736 +19,663 0.18% 19,297,671
2020-11-05 2020-11-03 43.122 436,073 +1,542 0.18% 18,804,389
2020-10-30 2020-10-28 45.651 434,531 +771 0.18% 19,836,809
2020-10-29 2020-10-27 47.337 433,760 -617 0.18% 20,532,921
2020-10-28 2020-10-23 44.743 434,377 +1,542 0.18% 19,435,436
2020-10-27 2020-10-22 46.040 432,835 +771 0.18% 19,927,788
2020-10-20 2020-10-16 46.753 432,064 +694 0.18% 20,200,482
2020-10-16 2020-10-14 46.235 431,370 +1,157 0.17% 19,944,256
2020-09-15 2020-09-11 43.641 430,213 +617 0.17% 18,774,872
2020-09-09 2020-09-07 44.095 429,596 +27,758 0.17% 18,942,946
2020-09-04 2020-09-02 46.170 401,838 +2,313 0.16% 18,552,796
2020-09-03 2020-09-01 46.883 399,525 +617 0.16% 18,730,986
2020-08-31 2020-08-27 47.921 398,908 +30,457 0.16% 19,115,936
2020-08-28 2020-08-26 49.347 368,451 +771 0.15% 18,182,047
2020-08-27 2020-08-25 49.412 367,680 +7,711 0.15% 18,167,843
2020-08-26 2020-08-24 48.958 359,969 +231 0.15% 17,623,430
2020-08-25 2020-08-21 49.477 359,738 +309 0.15% 17,798,739
2020-08-24 2020-08-20 50.579 359,429 +154 0.15% 18,179,674
2020-08-18 2020-08-14 48.893 359,275 -4,704 0.15% 17,566,156
2020-08-17 2020-08-13 49.412 363,979 +3,085 0.15% 17,984,968
2020-08-14 2020-08-12 49.607 360,894 -7,403 0.15% 17,902,739
2020-08-13 2020-08-11 49.931 368,297 -4,241 0.15% 18,389,388
2020-08-12 2020-08-10 50.385 372,538 +772 0.15% 18,770,247
2020-08-11 2020-08-07 52.330 371,766 +385 0.15% 19,454,568
2020-08-10 2020-08-06 52.330 371,381 +617 0.15% 19,434,421
2020-08-07 2020-08-05 52.590 370,764 +925 0.15% 19,498,302
2020-08-03 2020-07-30 48.310 369,839 +617 0.15% 17,866,824
2020-07-31 2020-07-29 48.180 369,222 +771 0.15% 17,789,132
2020-07-30 2020-07-28 48.634 368,451 +3,547 0.15% 17,919,232
2020-07-29 2020-07-27 49.607 364,904 -771 0.15% 18,101,662
2020-07-28 2020-07-24 49.088 365,675 +15,884 0.15% 17,950,210
2020-07-27 2020-07-23 53.108 349,791 +5,320 0.14% 18,576,800
2020-07-24 2020-07-22 52.525 344,471 +8,482 0.14% 18,093,228
2020-07-23 2020-07-21 51.811 335,989 -771 0.14% 17,408,054
2020-07-22 2020-07-20 50.320 336,760 -3,084 0.14% 16,945,743
2020-07-21 2020-07-17 51.682 339,844 +1,156 0.14% 17,563,712
2020-07-17 2020-07-15 54.405 338,688 +8,096 0.14% 18,426,385
2020-07-16 2020-07-14 51.682 330,592 +9,022 0.13% 17,085,553
2020-07-15 2020-07-13 54.146 321,570 +5,860 0.13% 17,411,668
2020-07-14 2020-07-10 50.968 315,710 +5,475 0.13% 16,091,231
2020-07-13 2020-07-09 50.385 310,235 -6,655 0.13% 15,631,123
2020-07-10 2020-07-08 50.514 316,890 -1,388 0.13% 16,007,532
2020-07-09 2020-07-07 51.422 318,278 -7,711 0.13% 16,366,589
2020-07-08 2020-07-06 49.671 325,989 +231 0.13% 16,192,358
2020-07-07 2020-07-03 50.061 325,758 -385 0.13% 16,307,627
2020-07-06 2020-07-02 49.542 326,143 +5,397 0.13% 16,157,710
2020-07-03 2020-06-30 50.709 320,746 -4,009 0.13% 16,264,712
2020-07-02 2020-06-29 50.255 324,755 +6,939 0.13% 16,320,593
2020-06-26 2020-06-23 48.245 317,816 +3,856 0.13% 15,332,998
2020-06-23 2020-06-19 48.245 313,960 -2,236 0.13% 15,146,966
2020-06-22 2020-06-18 47.272 316,196 -148,045 0.13% 14,947,284
2020-06-19 2020-06-17 47.921 464,241 -386 0.19% 22,246,737
2020-06-18 2020-06-16 46.364 464,627 -149,818 0.19% 21,542,141
2020-06-17 2020-06-15 45.910 614,445 -77,878 0.25% 28,209,452
2020-06-15 2020-06-11 43.900 692,323 -1,079 0.28% 30,393,157
2020-06-12 2020-06-10 44.289 693,402 -771 0.28% 30,710,308
2020-06-11 2020-06-09 43.187 694,173 -76,336 0.28% 29,979,220
2020-06-10 2020-06-08 41.177 770,509 +232 0.31% 31,727,059
2020-06-04 2020-06-02 42.432 770,277 +33,987 0.31% 32,684,405
2020-06-03 2020-06-01 42.702 736,290 +2,220 0.31% 31,441,264
2020-06-02 2020-05-29 42.094 734,070 -148 0.31% 30,900,075
2020-06-01 2020-05-28 39.594 734,218 +1,480 0.31% 29,070,778
2020-05-29 2020-05-27 40.743 732,738 +70,301 0.31% 29,853,829
2020-05-28 2020-05-26 41.486 662,437 +81,030 0.28% 27,481,913
2020-05-27 2020-05-25 41.419 581,407 +74 0.25% 24,081,012
2020-05-26 2020-05-22 40.675 581,333 +444 0.25% 23,645,880
2020-05-25 2020-05-21 41.891 580,889 -11,470 0.25% 24,334,300
2020-05-22 2020-05-20 42.702 592,359 -37,814 0.25% 25,295,081
2020-05-21 2020-05-19 43.851 630,173 +76,221 0.27% 27,633,666
2020-05-20 2020-05-18 45.202 553,952 -2,960 0.23% 25,039,881
2020-05-14 2020-05-12 46.621 556,912 +740 0.24% 25,963,885
2020-05-12 2020-05-08 46.554 556,172 +1,480 0.23% 25,891,807
2020-05-11 2020-05-07 45.337 554,692 -52,985 0.23% 25,148,288
2020-05-08 2020-05-06 45.337 607,677 +4,588 0.26% 27,550,490
2020-05-07 2020-05-05 45.202 603,089 -666 0.25% 27,260,984
2020-05-06 2020-05-04 44.729 603,755 -11,100 0.26% 27,005,532
2020-05-05 2020-04-29 46.554 614,855 +1,480 0.26% 28,623,711
2020-05-04 2020-04-28 46.689 613,375 -511 0.26% 28,637,700
2020-04-28 2020-04-24 46.283 613,886 -740 0.26% 28,412,687
2020-04-27 2020-04-23 47.027 614,626 +5,328 0.26% 28,903,749
2020-04-24 2020-04-22 45.608 609,298 -7,844 0.26% 27,788,656
2020-04-23 2020-04-21 44.527 617,142 -8,880 0.26% 27,479,228
2020-04-22 2020-04-20 44.729 626,022 +8,880 0.26% 28,001,519
2020-04-21 2020-04-17 42.567 617,142 +39,221 0.26% 26,269,975
2020-04-20 2020-04-16 43.581 577,921 +11,100 0.24% 25,186,174
2020-04-16 2020-04-14 41.081 566,821 +740 0.24% 23,285,390
2020-04-09 2020-04-07 39.797 566,081 +2,960 0.24% 22,528,272
2020-04-03 2020-04-01 37.837 563,121 -1,480 0.24% 21,307,071
2020-04-01 2020-03-30 38.581 564,601 -7,400 0.24% 21,782,703
2020-03-31 2020-03-27 38.040 572,001 +5,180 0.24% 21,759,013
2020-03-27 2020-03-25 36.148 566,821 +2,590 0.24% 20,489,612
2020-03-26 2020-03-24 34.459 564,231 +3,330 0.24% 19,442,904
2020-03-25 2020-03-23 33.310 560,901 -2,960 0.24% 18,683,883
2020-03-24 2020-03-20 33.310 563,861 +1,110 0.24% 18,782,482
2020-03-23 2020-03-19 32.027 562,751 -39,295 0.24% 18,023,064
2020-03-20 2020-03-18 32.838 602,046 -5,920 0.25% 19,769,694
2020-03-19 2020-03-17 34.256 607,966 -1,480 0.26% 20,826,738
2020-03-17 2020-03-13 35.675 609,446 +5,180 0.26% 21,742,184
2020-03-16 2020-03-12 35.675 604,266 -5,180 0.26% 21,557,386
2020-03-13 2020-03-11 37.162 609,446 -3,700 0.26% 22,648,108
2020-03-11 2020-03-09 38.783 613,146 -2,960 0.26% 23,779,888
2020-03-10 2020-03-06 40.405 616,106 +2,960 0.26% 24,893,768
2020-03-09 2020-03-05 39.256 613,146 -3,700 0.26% 24,069,886
2020-03-06 2020-03-04 38.378 616,846 -11,100 0.26% 23,673,316
2020-03-04 2020-03-02 37.567 627,946 +6,660 0.27% 23,590,172
2020-03-02 2020-02-27 38.378 621,286 -2,516 0.26% 23,843,715
2020-02-26 2020-02-24 38.716 623,802 +7,030 0.26% 24,151,015
2020-02-25 2020-02-21 38.919 616,772 -370 0.26% 24,003,863
2020-02-24 2020-02-20 39.527 617,142 +1,480 0.26% 24,393,548
2020-02-13 2020-02-11 40.337 615,662 -62,752 0.26% 24,834,229
2020-02-11 2020-02-07 41.621 678,414 +11,100 0.29% 28,236,413
2020-02-10 2020-02-06 39.864 667,314 -21,978 0.28% 26,602,121
2020-02-07 2020-02-05 39.864 689,292 -666 0.29% 27,478,262
2020-02-06 2020-02-04 38.716 689,958 -81,105 0.29% 26,712,300
2020-02-05 2020-02-03 36.419 771,063 -56,685 0.33% 28,081,004
2020-02-04 2020-01-31 36.419 827,748 -1,036 0.35% 30,145,391
2020-02-03 2020-01-30 35.946 828,784 -13,838 0.35% 29,791,132
2020-01-30 2020-01-24 38.716 842,622 +36,038 0.36% 32,622,814
2020-01-29 2020-01-22 39.324 806,584 +13,913 0.34% 31,718,059
2020-01-22 2020-01-20 39.864 792,671 -1,480 0.33% 31,599,411
2020-01-21 2020-01-17 39.324 794,151 -3,700 0.34% 31,229,144
2020-01-17 2020-01-15 39.256 797,851 -7,401 0.34% 31,320,734
2020-01-16 2020-01-14 38.851 805,252 +10,583 0.34% 31,284,820
2020-01-15 2020-01-13 39.121 794,669 +9,472 0.34% 31,088,434
2020-01-14 2020-01-10 38.446 785,197 +7,400 0.33% 30,187,344
2020-01-10 2020-01-08 35.405 777,797 -7,400 0.33% 27,537,947
2020-01-09 2020-01-07 34.662 785,197 +27,084 0.33% 27,216,358
2020-01-08 2020-01-06 34.256 758,113 -20,350 0.32% 25,970,237
2020-01-07 2020-01-03 33.851 778,463 -6,438 0.33% 26,351,765
2020-01-02 2019-12-27 32.229 784,901 -74,001 0.33% 25,296,898
2019-12-30 2019-12-24 32.229 858,902 -74,001 0.36% 27,681,907
2019-12-19 2019-12-17 29.527 932,903 -1,110 0.39% 27,545,581
2019-12-13 2019-12-11 29.189 934,013 +74,001 0.39% 27,262,814
2019-12-12 2019-12-10 29.459 860,012 +88,801 0.36% 25,335,239
2019-12-11 2019-12-09 29.865 771,211 +74,001 0.33% 23,031,886
2019-12-05 2019-12-03 29.729 697,210 +59,200 0.29% 20,727,661
2019-12-04 2019-12-02 30.000 638,010 +68,081 0.27% 19,140,112
2019-12-02 2019-11-28 31.892 569,929 -33,301 0.24% 18,175,935
2019-11-26 2019-11-22 31.554 603,230 -2,886 0.25% 19,034,165
2019-11-25 2019-11-21 32.297 606,116 -18,500 0.26% 19,575,716
2019-11-22 2019-11-20 32.973 624,616 +16,206 0.26% 20,595,244
2019-11-20 2019-11-18 32.162 608,410 -740 0.26% 19,567,588
2019-11-19 2019-11-15 31.351 609,150 +2,590 0.26% 19,097,488
2019-11-18 2019-11-14 31.081 606,560 -1,628 0.26% 18,852,355
2019-11-15 2019-11-13 31.351 608,188 -2,368 0.26% 19,067,328
2019-11-13 2019-11-11 30.811 610,556 -16,650 0.26% 18,811,540
2019-11-12 2019-11-08 31.892 627,206 +12,728 0.26% 20,002,589
2019-11-11 2019-11-07 31.689 614,478 -74 0.26% 19,472,118
2019-11-08 2019-11-06 31.419 614,552 -9,916 0.26% 19,308,369
2019-11-06 2019-11-04 32.838 624,468 -10,656 0.26% 20,505,977
2019-11-05 2019-11-01 32.229 635,124 +77,190 0.27% 20,469,673
2019-11-01 2019-10-30 30.675 557,934 +24,125 0.24% 17,114,834
2019-10-30 2019-10-28 29.594 533,809 +40,700 0.23% 15,797,705
2019-10-29 2019-10-25 29.662 493,109 +181,302 0.21% 14,626,535
2019-10-23 2019-10-21 28.716 311,807 -2,220 0.13% 8,953,829
2019-10-18 2019-10-16 28.378 314,027 +2,368 0.13% 8,911,489
2019-10-17 2019-10-15 28.446 311,659 -22 0.13% 8,865,348
2019-10-15 2019-10-11 28.108 311,681 -148 0.13% 8,760,677
2019-10-14 2019-10-10 28.040 311,829 +222 0.13% 8,743,768
2019-10-10 2019-10-08 27.702 311,607 +3,774 0.13% 8,632,271
2019-10-09 2019-10-04 27.905 307,833 -3,774 0.13% 8,590,120
2019-10-02 2019-09-27 27.297 311,607 +3,774 0.13% 8,505,945
2019-09-20 2019-09-18 28.175 307,833 -74 0.13% 8,673,317
2019-09-16 2019-09-12 28.919 307,907 +296 0.13% 8,904,250
2019-09-06 2019-09-04 29.256 307,611 -396 0.13% 8,999,612
2019-09-04 2019-09-02 30.473 308,007 +148 0.13% 9,385,797
2019-09-02 2019-08-29 28.851 307,859 -1,480 0.13% 8,882,061
2019-08-30 2019-08-28 28.581 309,339 -148 0.13% 8,841,156
2019-08-29 2019-08-27 29.392 309,487 -5,106 0.13% 9,096,319
2019-08-28 2019-08-26 29.527 314,593 +74 0.13% 9,288,905
2019-08-27 2019-08-23 28.513 314,519 +4,662 0.13% 8,967,953
2019-08-26 2019-08-22 28.175 309,857 +370 0.13% 8,730,344
2019-08-23 2019-08-21 27.229 309,487 +18,490 0.13% 8,427,164
2019-08-22 2019-08-20 26.892 290,997 -4,958 0.12% 7,825,383
2019-08-21 2019-08-19 25.270 295,955 +1,554 0.13% 7,478,789
2019-08-08 2019-08-06 23.838 294,401 +2,220 0.12% 7,017,814
2019-08-06 2019-08-02 24.729 292,181 -8,347 0.12% 7,225,486
2019-08-05 2019-08-01 25.405 300,528 +1,258 0.13% 7,634,961
2019-07-31 2019-07-29 26.351 299,270 -90,873 0.13% 7,886,091
2019-07-26 2019-07-24 26.675 390,143 +96,488 0.16% 10,407,226
2019-07-19 2019-07-17 26.324 293,655 -20,794 0.16% 7,730,193
2019-07-18 2019-07-16 25.729 314,449 -7,030 0.17% 8,090,608
2019-07-09 2019-07-05 25.919 321,479 -148 0.18% 8,332,306
2019-07-04 2019-07-02 48.995 321,627 +1,258 0.18% 15,758,025
2019-07-03 2019-06-28 48.161 320,369 +86,652 0.18% 15,429,343
2019-06-24 2019-06-20 47.050 233,717 +270 0.18% 10,996,326
2019-06-05 2019-06-03 46.124 233,447 -17,114 0.18% 10,767,410
2019-05-24 2019-05-22 47.791 250,561 -7,612 0.19% 11,974,483
2019-05-23 2019-05-21 48.161 258,173 -486 0.19% 12,433,912
2019-05-14 2019-05-09 50.940 258,659 +8,098 0.19% 13,176,009
2019-05-08 2019-05-06 52.422 250,561 +11,769 0.19% 13,134,801
2019-05-07 2019-05-03 54.552 238,792 +2,699 0.18% 13,026,528
2019-04-23 2019-04-17 52.885 236,093 +864 0.18% 12,485,698
2019-04-12 2019-04-10 55.756 235,229 +162 0.18% 13,115,383
2019-04-03 2019-04-01 51.403 235,067 +929 0.18% 12,083,097
2019-04-01 2019-03-28 49.828 234,138 +1,079 0.18% 11,666,693
2019-03-29 2019-03-27 50.199 233,059 +1,620 0.18% 11,699,270
2019-03-27 2019-03-25 50.754 231,439 -1,080 0.17% 11,746,560
2019-03-14 2019-03-12 52.699 232,519 -1,619 0.18% 12,253,618
2019-03-13 2019-03-11 51.588 234,138 -21,757 0.18% 12,078,714
2019-03-12 2019-03-08 49.921 255,895 +324 0.19% 12,774,508
2019-03-11 2019-03-07 52.329 255,571 +108 0.19% 13,373,763
2019-03-08 2019-03-06 53.163 255,463 -9,456 0.19% 13,581,055
2019-03-07 2019-03-05 52.977 264,919 -16,196 0.20% 14,034,687
2019-03-06 2019-03-04 52.792 281,115 +7,558 0.21% 14,840,635
2019-03-01 2019-02-27 50.384 273,557 -12,363 0.21% 13,782,892
2019-02-28 2019-02-26 51.773 285,920 -9,015 0.22% 14,803,007
2019-02-21 2019-02-19 48.069 294,935 -14,846 0.22% 14,177,096
2019-02-19 2019-02-15 49.736 309,781 -8,098 0.23% 15,407,163
2019-02-18 2019-02-14 50.106 317,879 +1,026 0.24% 15,927,687
2019-02-15 2019-02-13 49.828 316,853 +2,694 0.24% 15,788,240
2019-01-29 2019-01-25 46.309 314,159 -3,240 0.24% 14,548,329
2019-01-24 2019-01-22 44.920 317,399 -5,398 0.24% 14,257,419
2019-01-23 2019-01-21 47.142 322,797 -13,496 0.24% 15,217,415
2019-01-22 2019-01-18 47.605 336,293 -1,026 0.25% 16,009,382
2019-01-18 2019-01-16 43.993 337,319 +54 0.25% 14,839,799
2019-01-15 2019-01-11 41.678 337,265 +1,295 0.25% 14,056,506
2019-01-09 2019-01-07 38.899 335,970 +21,919 0.25% 13,069,031
2019-01-08 2019-01-04 39.733 314,051 +20,190 0.24% 12,478,175
2019-01-07 2019-01-03 38.344 293,861 +15,548 0.22% 11,267,716
2019-01-04 2019-01-02 38.714 278,313 +26,669 0.21% 10,774,655
2018-12-28 2018-12-24 41.585 251,644 +9,015 0.19% 10,464,694
2018-12-27 2018-12-20 42.419 242,629 +4,859 0.18% 10,292,048
2018-12-21 2018-12-19 43.345 237,770 +1,619 0.18% 10,306,151
2018-12-18 2018-12-14 44.271 236,151 +3,240 0.18% 10,454,693
2018-12-12 2018-12-10 44.364 232,911 +5,020 0.18% 10,332,826
2018-12-11 2018-12-07 45.197 227,891 -2,051 0.17% 10,300,080
2018-12-10 2018-12-06 48.532 229,942 -13,497 0.17% 11,159,461
2018-12-05 2018-12-03 53.255 243,439 +3,779 0.18% 12,964,376
2018-12-04 2018-11-30 52.699 239,660 +12,417 0.18% 12,629,944
2018-12-03 2018-11-29 51.588 227,243 +53,176 0.17% 11,723,015
2018-11-23 2018-11-21 52.514 174,067 +108 0.13% 9,140,987
2018-11-16 2018-11-14 49.643 173,959 -10,797 0.13% 8,635,854
2018-11-15 2018-11-13 49.643 184,756 -1,080 0.14% 9,171,850
2018-11-13 2018-11-09 47.050 185,836 -216 0.14% 8,743,537
2018-11-09 2018-11-07 48.069 186,052 -594 0.14% 8,943,249
2018-11-07 2018-11-05 46.401 186,646 -216 0.14% 8,660,641
2018-11-06 2018-11-02 47.235 186,862 -4,535 0.14% 8,826,424
2018-11-05 2018-11-01 43.716 191,397 +216 0.14% 8,367,019
2018-11-02 2018-10-31 42.141 191,181 -12,416 0.14% 8,056,562
2018-10-30 2018-10-26 41.215 203,597 -35,091 0.15% 8,391,218
2018-10-24 2018-10-22 44.456 238,688 +432 0.18% 10,611,223
2018-10-23 2018-10-19 42.697 238,256 -17,275 0.18% 10,172,750
2018-10-19 2018-10-16 41.956 255,531 -41,299 0.19% 10,721,003
2018-10-16 2018-10-12 43.623 296,830 +540 0.22% 12,948,585
2018-10-15 2018-10-11 43.530 296,290 +14,576 0.22% 12,897,587
2018-10-11 2018-10-09 47.698 281,714 -5,399 0.21% 13,437,215
2018-10-08 2018-10-04 47.791 287,113 -810 0.22% 13,721,329
2018-10-05 2018-10-03 48.161 287,923 +1,620 0.22% 13,866,706
2018-10-03 2018-09-28 49.828 286,303 +6,478 0.22% 14,265,986
2018-10-02 2018-09-27 49.273 279,825 +5,399 0.21% 13,787,698
2018-09-18 2018-09-14 48.717 274,426 -8,638 0.21% 13,369,175
2018-09-17 2018-09-13 48.439 283,064 +2,699 0.21% 13,711,341
2018-09-10 2018-09-06 51.958 280,365 +10,797 0.21% 14,567,340
2018-09-07 2018-09-05 55.107 269,568 +7,450 0.20% 14,855,214
2018-09-06 2018-09-04 56.960 262,118 -863 0.20% 14,930,198
2018-09-05 2018-09-03 56.682 262,981 +378 0.20% 14,906,284
2018-09-03 2018-08-30 58.534 262,603 -1,998 0.20% 15,371,292
2018-08-29 2018-08-27 59.738 264,601 +7,774 0.20% 15,806,831
2018-08-28 2018-08-24 58.071 256,827 -1,188 0.19% 14,914,264
2018-08-23 2018-08-21 58.442 258,015 -8,097 0.19% 15,078,840
2018-08-22 2018-08-20 56.682 266,112 +9,145 0.20% 15,083,756
2018-08-21 2018-08-17 58.442 256,967 +540 0.19% 15,017,593
2018-08-16 2018-08-14 62.424 256,427 +539 0.19% 16,007,269
2018-08-14 2018-08-10 66.685 255,888 +1,620 0.19% 17,063,811
2018-08-13 2018-08-09 66.499 254,268 +3,077 0.19% 16,908,682
2018-08-08 2018-08-06 62.610 251,191 +1,620 0.19% 15,726,945
2018-08-07 2018-08-03 65.759 249,571 -2,878 0.19% 16,411,417
2018-08-06 2018-08-02 67.333 252,449 +1,080 0.19% 16,998,151
2018-08-02 2018-07-31 68.444 251,369 +1,080 0.19% 17,204,805
2018-08-01 2018-07-30 68.259 250,289 +1,619 0.19% 17,084,523
2018-07-27 2018-07-25 72.612 248,670 +324 0.19% 18,056,479
2018-07-26 2018-07-24 70.852 248,346 +270 0.19% 17,595,929
2018-07-23 2018-07-19 72.983 248,076 +216 0.19% 18,105,252
2018-07-19 2018-07-17 73.724 247,860 +21,594 0.19% 18,273,137
2018-07-17 2018-07-13 75.206 226,266 +64,291 0.17% 17,016,449
2018-07-16 2018-07-12 72.427 161,975 +16,844 0.16% 11,731,360
2018-07-05 2018-07-03 71.779 145,131 -108 0.14% 10,417,308
2018-07-04 2018-06-29 69.648 145,239 +108 0.14% 10,115,671
2018-07-03 2018-06-28 68.167 145,131 +2,699 0.14% 9,893,082
2018-06-29 2018-06-27 70.204 142,432 +108 0.14% 9,999,318
2018-06-25 2018-06-21 139.362 142,324 -432 0.14% 19,834,547
2018-06-22 2018-06-20 138.984 142,756 +37,866 0.14% 19,840,787
2018-06-21 2018-06-19 135.204 104,890 +397 0.14% 14,181,521
2018-06-12 2018-06-08 145.284 104,493 -3,968 0.14% 15,181,179
2018-06-11 2018-06-07 145.536 108,461 -7,936 0.14% 15,785,000
2018-06-07 2018-06-05 147.174 116,397 +7,975 0.15% 17,130,642
2018-06-05 2018-06-01 143.520 108,422 -3,968 0.14% 15,560,736
2018-06-01 2018-05-30 145.788 112,390 -198 0.15% 16,385,136
2018-05-31 2018-05-29 147.300 112,588 +476 0.15% 16,584,242
2018-05-29 2018-05-25 154.231 112,112 +10,238 0.15% 17,291,096
2018-05-28 2018-05-24 151.710 101,874 +595 0.14% 15,455,350
2018-05-25 2018-05-23 151.206 101,279 -1,667 0.13% 15,314,036
2018-05-24 2018-05-21 149.316 102,946 +6,151 0.14% 15,371,521
2018-05-21 2018-05-17 155.869 96,795 -2,897 0.13% 15,087,304
2018-05-18 2018-05-16 161.287 99,692 -674 0.13% 16,079,009
2018-05-17 2018-05-15 158.263 100,366 -397 0.13% 15,884,197
2018-05-16 2018-05-14 153.853 100,763 +4,127 0.13% 15,502,644
2018-05-15 2018-05-11 153.853 96,636 -1,201 0.13% 14,867,694
2018-05-14 2018-05-10 154.105 97,837 -1,587 0.13% 15,077,127
2018-05-11 2018-05-09 155.113 99,424 +833 0.13% 15,421,915
2018-05-10 2018-05-08 151.080 98,591 +357 0.13% 14,895,170
2018-05-09 2018-05-07 151.584 98,234 -119 0.13% 14,890,746
2018-05-08 2018-05-04 145.662 98,353 -7,817 0.13% 14,326,314
2018-05-04 2018-05-02 144.150 106,170 -10,595 0.14% 15,304,419
2018-05-03 2018-04-30 143.142 116,765 +992 0.16% 16,713,986
2018-05-02 2018-04-27 145.536 115,773 +5,952 0.15% 16,849,161
2018-04-26 2018-04-24 147.804 109,821 +1,984 0.15% 16,232,014
2018-04-25 2018-04-23 144.780 107,837 +397 0.14% 15,612,658
2018-04-24 2018-04-20 142.890 107,440 +675 0.14% 15,352,110
2018-04-23 2018-04-19 147.930 106,765 +5,436 0.14% 15,793,777
2018-04-20 2018-04-18 159.019 101,329 +1,548 0.13% 16,113,212
2018-04-12 2018-04-10 172.249 99,781 -6,389 0.13% 17,187,210
2018-04-11 2018-04-09 171.241 106,170 +4,770 0.14% 18,180,687
2018-04-10 2018-04-06 163.429 101,400 +1,588 0.14% 16,571,695
2018-04-09 2018-04-04 163.177 99,812 +357 0.13% 16,287,016
2018-04-03 2018-03-28 161.413 99,455 +79 0.13% 16,053,316
2018-03-29 2018-03-27 168.721 99,376 +992 0.13% 16,766,835
2018-03-28 2018-03-26 166.075 98,384 +159 0.13% 16,339,129
2018-03-27 2018-03-23 164.563 98,225 +754 0.13% 16,164,200
2018-03-26 2018-03-22 172.753 97,471 +4,761 0.13% 16,838,441
2018-03-23 2018-03-21 171.367 92,710 +9,921 0.12% 15,887,461
2018-03-22 2018-03-20 177.290 82,789 +5,912 0.11% 14,677,623
2018-03-21 2018-03-19 166.957 76,877 +794 0.10% 12,835,161
2018-03-20 2018-03-16 169.981 76,083 -715 0.10% 12,932,682
2018-03-19 2018-03-15 170.737 76,798 -396 0.10% 13,112,280
2018-03-16 2018-03-14 168.343 77,194 +2,817 0.10% 12,995,082
2018-03-15 2018-03-13 172.249 74,377 +2,857 0.10% 12,811,388
2018-03-14 2018-03-12 172.753 71,520 +1,190 0.10% 12,355,319
2018-03-13 2018-03-09 171.115 70,330 -833 0.09% 12,034,537
2018-03-12 2018-03-08 171.367 71,163 -278 0.09% 12,195,010
2018-03-09 2018-03-07 159.523 71,441 -1,230 0.10% 11,396,467
2018-03-06 2018-03-02 149.820 72,671 -1,071 0.10% 10,887,596
2018-03-05 2018-03-01 148.938 73,742 +198 0.10% 10,983,010
2018-03-02 2018-02-28 147.552 73,544 +913 0.10% 10,851,584
2018-03-01 2018-02-27 149.442 72,631 +79 0.10% 10,854,148
2018-02-28 2018-02-26 155.869 72,552 +199 0.10% 11,308,581
2018-02-23 2018-02-21 154.735 72,353 +198 0.10% 11,195,511
2018-02-20 2018-02-13 151.962 72,155 +199 0.10% 10,964,851
2018-02-13 2018-02-09 144.276 71,956 +4,325 0.10% 10,381,533
2018-02-08 2018-02-06 146.166 67,631 -80 0.09% 9,885,367
2018-02-07 2018-02-05 157.003 67,711 +7,937 0.09% 10,630,808
2018-02-05 2018-02-01 159.523 59,774 -1,342 0.08% 9,535,315
2018-01-31 2018-01-29 159.019 61,116 +3,968 0.08% 9,718,591
2018-01-30 2018-01-26 160.909 57,148 +794 0.08% 9,195,618
2018-01-29 2018-01-25 163.429 56,354 +18,491 0.08% 9,209,875
2018-01-26 2018-01-24 169.603 37,863 +476 0.05% 6,421,686
2018-01-25 2018-01-23 166.327 37,387 -3,849 0.05% 6,218,470
2018-01-24 2018-01-22 168.091 41,236 +3,135 0.05% 6,931,407
2018-01-23 2018-01-19 163.807 38,101 +1,191 0.05% 6,241,209
2018-01-19 2018-01-17 165.571 36,910 -80 0.05% 6,111,227
2018-01-17 2018-01-15 167.713 36,990 -48,331 0.05% 6,203,709
2018-01-15 2018-01-11 164.437 85,321 -9,523 0.11% 14,029,928
2018-01-12 2018-01-10 160.153 94,844 -5,119 0.13% 15,189,533
2018-01-09 2018-01-05 156.499 99,963 +793 0.13% 15,644,075
2018-01-08 2018-01-04 161.287 99,170 -13,213 0.13% 15,994,818
2018-01-05 2018-01-03 157.003 112,383 -11,349 0.15% 17,644,432
2018-01-03 2017-12-29 155.491 123,732 -12,857 0.16% 19,239,164
2017-12-29 2017-12-27 153.727 136,589 -402 0.18% 20,997,354
2017-12-28 2017-12-22 154.483 136,991 -317 0.18% 21,162,721
2017-12-27 2017-12-21 149.694 137,308 -397 0.18% 20,554,234
2017-12-20 2017-12-18 144.024 137,705 +158 0.18% 19,832,842
2017-12-19 2017-12-15 146.166 137,547 +1,191 0.18% 20,104,724
2017-12-18 2017-12-14 152.088 136,356 -2,183 0.18% 20,738,175
2017-12-15 2017-12-13 144.906 138,539 -396 0.18% 20,075,155
2017-12-12 2017-12-08 138.354 138,935 -357 0.18% 19,222,197
2017-12-08 2017-12-06 138.606 139,292 +793 0.19% 19,306,692
2017-12-06 2017-12-04 142.890 138,499 +5,555 0.18% 19,790,132
2017-12-01 2017-11-29 142.638 132,944 +794 0.18% 18,962,875
2017-11-30 2017-11-28 141.504 132,150 +794 0.18% 18,699,756
2017-11-29 2017-11-27 143.898 131,356 -476 0.17% 18,901,881
2017-11-28 2017-11-24 145.914 131,832 +793 0.18% 19,236,161
2017-11-24 2017-11-22 148.560 131,039 +2,341 0.17% 19,467,195
2017-11-23 2017-11-21 151.206 128,698 +1,191 0.17% 19,459,965
2017-11-20 2017-11-16 156.247 127,507 -1,588 0.17% 19,922,541
2017-11-17 2017-11-15 151.962 129,095 +397 0.17% 19,617,594
2017-11-16 2017-11-14 156.625 128,698 -397 0.17% 20,157,280
2017-11-15 2017-11-13 159.397 129,095 -1,666 0.17% 20,577,327
2017-11-14 2017-11-10 156.877 130,761 -19,920 0.17% 20,513,350
2017-11-13 2017-11-09 154.231 150,681 +119 0.20% 23,239,615
2017-11-10 2017-11-08 151.458 150,562 -2 0.20% 22,803,886
2017-11-08 2017-11-06 151.206 150,564 -1,191 0.20% 22,766,245
2017-11-07 2017-11-03 138.102 151,755 -555 0.20% 20,957,649
2017-11-06 2017-11-02 139.866 152,310 -397 0.20% 21,302,982
2017-11-03 2017-11-01 135.582 152,707 -1,071 0.20% 20,704,284
2017-11-02 2017-10-31 133.314 153,778 -1,588 0.20% 20,500,709
2017-11-01 2017-10-30 130.542 155,366 +1,508 0.21% 20,281,718
2017-10-31 2017-10-27 131.802 153,858 +9,643 0.20% 20,278,731
2017-10-30 2017-10-26 133.566 144,215 -476 0.19% 19,262,174
2017-10-26 2017-10-24 136.212 144,691 -397 0.19% 19,708,620
2017-10-25 2017-10-23 138.732 145,088 -4,206 0.19% 20,128,334
2017-10-23 2017-10-19 125.375 149,294 +1,111 0.20% 18,717,785
2017-10-20 2017-10-18 126.383 148,183 -2,381 0.20% 18,727,867
2017-10-19 2017-10-17 127.391 150,564 -23,690 0.20% 19,180,561
2017-10-18 2017-10-16 125.249 174,254 -1,984 0.23% 21,825,196
2017-10-17 2017-10-13 125.879 176,238 -397 0.23% 22,184,725
2017-10-16 2017-10-12 122.981 176,635 +278 0.24% 21,722,789
2017-10-13 2017-10-11 121.091 176,357 -754 0.23% 21,355,272
2017-10-12 2017-10-10 119.579 177,111 -1,111 0.24% 21,178,771
2017-10-11 2017-10-09 119.453 178,222 -3,452 0.24% 21,289,167
2017-10-10 2017-10-06 112.775 181,674 -159 0.24% 20,488,248
2017-10-09 2017-10-04 112.649 181,833 +3,492 0.24% 20,483,267
2017-10-04 2017-09-29 113.909 178,341 -912 0.24% 20,314,617
2017-09-29 2017-09-27 111.893 179,253 -913 0.24% 20,057,112
2017-09-20 2017-09-18 108.617 180,166 -2,103 0.24% 19,569,022
2017-09-14 2017-09-12 107.105 182,269 +793 0.24% 19,521,840
2017-09-13 2017-09-11 107.609 181,476 +199 0.24% 19,528,374
2017-09-12 2017-09-08 108.239 181,277 +5,198 0.24% 19,621,169
2017-09-11 2017-09-07 107.105 176,079 +4,365 0.23% 18,858,863
2017-09-08 2017-09-06 107.987 171,714 +6,428 0.23% 18,542,809
2017-09-07 2017-09-05 109.373 165,286 -317 0.22% 18,077,768
2017-09-06 2017-09-04 107.105 165,603 +9,722 0.22% 17,736,835
2017-09-05 2017-09-01 107.861 155,881 +7,261 0.21% 16,813,416
2017-08-31 2017-08-29 107.987 148,620 +4,921 0.20% 16,048,967
2017-08-30 2017-08-28 108.869 143,699 -397 0.19% 15,644,313
2017-08-29 2017-08-25 109.751 144,096 +7,420 0.19% 15,814,632
2017-08-28 2017-08-24 108.617 136,676 +1,865 0.18% 14,845,285
2017-08-25 2017-08-22 111.767 134,811 -913 0.18% 15,067,388
2017-08-24 2017-08-21 110.003 135,724 -952 0.18% 14,930,003
2017-08-18 2017-08-16 107.105 136,676 -1,032 0.18% 14,638,622
2017-08-15 2017-08-11 104.962 137,708 +556 0.18% 14,454,171
2017-08-14 2017-08-10 105.718 137,152 +1,071 0.18% 14,499,503
2017-08-11 2017-08-09 109.373 136,081 +913 0.18% 14,883,540
2017-08-10 2017-08-08 111.767 135,168 -119 0.18% 15,107,288
2017-08-09 2017-08-07 110.633 135,287 -952 0.18% 14,967,167
2017-08-07 2017-08-03 108.743 136,239 +476 0.18% 14,814,986
2017-08-04 2017-08-02 107.231 135,763 +476 0.18% 14,557,942
2017-08-03 2017-08-01 108.365 135,287 -952 0.18% 14,660,323
2017-08-02 2017-07-31 108.365 136,239 +1,746 0.18% 14,763,486
2017-07-28 2017-07-26 112.523 134,493 +31,220 0.23% 15,133,527
2017-07-27 2017-07-25 113.279 103,273 -1,786 0.18% 11,698,643
2017-07-26 2017-07-24 112.649 105,059 -437 0.18% 11,834,769
2017-07-24 2017-07-20 109.625 105,496 +80 0.18% 11,564,963
2017-07-21 2017-07-19 111.263 105,416 +833 0.18% 11,728,872
2017-07-19 2017-07-17 111.515 104,583 +1,905 0.18% 11,662,546
2017-07-18 2017-07-14 114.917 102,678 +992 0.18% 11,799,436
2017-07-14 2017-07-12 115.547 101,686 -397 0.18% 11,749,503
2017-07-12 2017-07-10 109.121 102,083 -1,984 0.18% 11,139,362
2017-07-11 2017-07-07 111.137 104,067 -397 0.18% 11,565,666
2017-07-07 2017-07-05 110.885 104,464 +397 0.18% 11,583,461
2017-07-05 2017-07-03 184.204 104,067 +24,835 0.18% 19,169,515
2017-07-03 2017-06-29 179.404 79,232 +302 0.18% 14,214,540
2017-06-30 2017-06-28 175.266 78,930 +272 0.18% 13,833,784
2017-06-29 2017-06-27 178.742 78,658 -392 0.18% 14,059,490
2017-06-28 2017-06-26 176.259 79,050 +785 0.18% 13,933,313
2017-06-26 2017-06-22 175.763 78,265 -121 0.18% 13,756,091
2017-06-23 2017-06-21 172.949 78,386 +2,719 0.18% 13,556,816
2017-06-22 2017-06-20 172.287 75,667 +363 0.17% 13,036,475
2017-06-15 2017-06-13 179.073 75,304 +90 0.17% 13,484,915
2017-06-13 2017-06-09 178.577 75,214 +454 0.17% 13,431,455
2017-06-12 2017-06-08 181.721 74,760 -303 0.17% 13,585,466
2017-06-09 2017-06-07 176.094 75,063 +303 0.17% 13,218,144
2017-06-05 2017-06-01 177.584 74,760 -303 0.17% 13,276,143
2017-06-01 2017-05-29 168.812 75,063 +212 0.17% 12,671,529
2017-05-25 2017-05-23 169.639 74,851 +302 0.17% 12,697,680
2017-05-24 2017-05-22 170.467 74,549 -302 0.17% 12,708,139
2017-05-23 2017-05-19 171.791 74,851 +3,474 0.17% 12,858,724
2017-05-19 2017-05-17 175.432 71,377 -12,749 0.16% 12,521,809
2017-05-18 2017-05-16 168.646 84,126 -9,516 0.19% 14,187,548
2017-05-16 2017-05-12 162.854 93,642 -3,022 0.21% 15,249,960
2017-05-11 2017-05-09 162.688 96,664 -78 0.22% 15,726,106
2017-05-10 2017-05-08 162.026 96,742 +3,625 0.22% 15,674,752
2017-05-09 2017-05-05 163.185 93,117 -35,951 0.21% 15,195,284
2017-05-05 2017-05-02 165.998 129,068 -302 0.29% 21,425,079
2017-05-04 2017-04-28 162.523 129,370 -5,740 0.29% 21,025,580
2017-05-02 2017-04-27 157.889 135,110 -3,021 0.31% 21,332,354
2017-04-26 2017-04-24 158.054 138,131 +1,510 0.31% 21,832,197
2017-04-25 2017-04-21 157.558 136,621 -604 0.31% 21,525,702
2017-04-24 2017-04-20 156.730 137,225 +27,069 0.31% 21,507,312
2017-04-18 2017-04-12 149.779 110,156 -1,994 0.25% 16,499,077
2017-04-13 2017-04-11 147.297 112,150 +907 0.25% 16,519,321
2017-04-10 2017-04-06 153.586 111,243 -574 0.25% 17,085,339
2017-04-07 2017-04-05 152.096 111,817 +574 0.25% 17,006,943
2017-04-06 2017-04-03 150.110 111,243 +906 0.25% 16,698,709
2017-04-03 2017-03-30 149.283 110,337 +483 0.25% 16,471,404
2017-03-30 2017-03-28 146.635 109,854 -604 0.25% 16,108,404
2017-03-28 2017-03-24 147.462 110,458 +1,511 0.25% 16,288,376
2017-03-27 2017-03-23 149.945 108,947 -605 0.25% 16,336,025
2017-03-23 2017-03-21 151.931 109,552 +2,115 0.25% 16,644,314
2017-03-22 2017-03-20 148.952 107,437 +1,813 0.24% 16,002,922
2017-03-17 2017-03-15 152.593 105,624 +1,510 0.24% 16,117,454
2017-03-16 2017-03-14 153.420 104,114 -906 0.24% 15,973,195
2017-03-15 2017-03-13 153.917 105,020 -2,417 0.24% 16,164,336
2017-03-09 2017-03-07 154.248 107,437 -1,329 0.24% 16,571,915
2017-03-07 2017-03-03 154.579 108,766 +1,873 0.25% 16,812,912
2017-03-03 2017-03-01 160.537 106,893 -302 0.24% 17,160,262
2017-03-01 2017-02-27 152.758 107,195 -1,058 0.24% 16,374,919
2017-02-28 2017-02-24 160.371 108,253 +393 0.25% 17,360,676
2017-02-27 2017-02-23 166.329 107,860 +665 0.25% 17,940,287
2017-02-24 2017-02-22 158.551 107,195 +393 0.24% 16,995,853
2017-02-21 2017-02-17 155.075 106,802 +211 0.24% 16,562,348
2017-02-10 2017-02-08 157.558 106,591 +725 0.24% 16,794,242
2017-02-09 2017-02-07 155.572 105,866 +635 0.24% 16,469,760
2017-02-08 2017-02-06 149.779 105,231 -2,378 0.24% 15,761,415
2017-02-07 2017-02-03 143.325 107,609 -3,233 0.24% 15,423,019
2017-02-02 2017-01-27 147.959 110,842 -30 0.25% 16,400,036
2017-01-23 2017-01-19 143.656 110,872 +2,477 0.25% 15,927,387
2017-01-20 2017-01-18 145.311 108,395 +91 0.25% 15,750,948
2017-01-19 2017-01-17 143.325 108,304 +302 0.25% 15,522,630
2017-01-13 2017-01-11 149.117 108,002 +30 0.25% 16,104,955
2017-01-12 2017-01-10 150.441 107,972 -1,359 0.25% 16,243,438
2017-01-10 2017-01-06 150.276 109,331 -393 0.25% 16,429,793
2016-12-28 2016-12-22 147.462 109,724 +302 0.25% 16,180,139
2016-12-19 2016-12-15 148.952 109,422 +272 0.25% 16,298,592
2016-12-13 2016-12-09 156.896 109,150 +302 0.25% 17,125,174
2016-12-09 2016-12-07 162.192 108,848 +302 0.25% 17,654,257
2016-12-07 2016-12-05 164.840 108,546 -755 0.25% 17,892,708
2016-12-06 2016-12-02 158.716 109,301 +242 0.25% 17,347,850
2016-12-05 2016-12-01 159.213 109,059 +664 0.25% 17,363,589
2016-12-02 2016-11-30 165.336 108,395 +61 0.25% 17,921,636
2016-12-01 2016-11-29 165.998 108,334 +151 0.25% 17,983,269
2016-11-30 2016-11-28 165.833 108,183 -151 0.25% 17,940,298
2016-11-29 2016-11-25 163.019 108,334 -151 0.25% 17,660,538
2016-11-28 2016-11-24 159.378 108,485 +30 0.25% 17,290,156
2016-11-25 2016-11-23 158.882 108,455 -151 0.25% 17,231,526
2016-11-24 2016-11-22 158.882 108,606 -151 0.25% 17,255,517
2016-11-22 2016-11-18 154.579 108,757 -302 0.25% 16,811,521
2016-11-21 2016-11-17 152.262 109,059 +513 0.25% 16,605,511
2016-11-14 2016-11-10 158.882 108,546 -151 0.25% 17,245,984
2016-11-11 2016-11-09 154.910 108,697 +333 0.25% 16,838,226
2016-11-10 2016-11-08 158.882 108,364 -11,184 0.25% 17,217,067
2016-11-09 2016-11-07 156.896 119,548 -381 0.27% 18,756,576
2016-11-08 2016-11-04 151.269 119,929 +181 0.27% 18,141,506
2016-11-04 2016-11-02 152.427 119,748 +151 0.27% 18,252,856
2016-10-19 2016-10-17 151.600 119,597 +181 0.27% 18,130,871
2016-10-07 2016-10-05 158.882 119,416 -9 0.27% 18,973,029
2016-10-06 2016-10-04 157.558 119,425 +242 0.27% 18,816,339
2016-10-05 2016-10-03 160.702 119,183 -242 0.27% 19,152,985
2016-09-30 2016-09-28 157.558 119,425 -302 0.27% 18,816,339
2016-09-29 2016-09-27 152.262 119,727 -1,238 0.27% 18,229,840
2016-09-28 2016-09-26 149.945 120,965 -665 0.28% 18,138,061
2016-09-27 2016-09-23 155.406 121,630 -4,834 0.28% 18,902,064
2016-09-26 2016-09-22 153.586 126,464 -302 0.29% 19,423,067
2016-09-22 2016-09-20 144.649 126,766 +302 0.29% 18,336,529
2016-09-21 2016-09-19 147.793 126,464 +302 0.29% 18,690,516
2016-09-20 2016-09-15 145.973 126,162 -302 0.29% 18,416,202
2016-09-15 2016-09-13 141.504 126,464 +106 0.29% 17,895,175
2016-09-14 2016-09-12 144.483 126,358 -453 0.29% 18,256,600
2016-09-13 2016-09-09 150.441 126,811 -6,012 0.29% 19,077,600
2016-09-12 2016-09-08 154.910 132,823 -604 0.30% 20,575,578
2016-09-09 2016-09-07 146.469 133,427 -303 0.30% 19,542,941
2016-09-06 2016-09-02 144.980 133,730 -1,389 0.30% 19,388,128
2016-09-05 2016-09-01 137.863 135,119 +302 0.31% 18,627,919
2016-09-01 2016-08-30 137.367 134,817 -272 0.31% 18,519,347
2016-08-23 2016-08-19 139.022 135,089 +181 0.31% 18,780,286
2016-08-19 2016-08-17 138.691 134,908 -90 0.31% 18,710,468
2016-08-16 2016-08-12 135.877 134,998 -1,632 0.31% 18,343,129
2016-08-11 2016-08-09 135.712 136,630 -362 0.31% 18,542,267
2016-08-10 2016-08-08 132.070 136,992 -303 0.31% 18,092,601
2016-08-09 2016-08-05 127.933 137,295 +121 0.31% 17,564,554
2016-08-04 2016-08-01 129.588 137,174 -30 0.31% 17,776,100
2016-08-03 2016-07-29 127.271 137,204 +363 0.31% 17,462,082
2016-08-01 2016-07-28 134.057 136,841 -333 0.31% 18,344,428
2016-07-29 2016-07-27 127.767 137,174 -1,571 0.31% 17,526,372
2016-07-27 2016-07-25 129.588 138,745 +665 0.32% 17,979,683
2016-07-26 2016-07-22 130.581 138,080 +1,843 0.31% 18,030,622
2016-07-25 2016-07-21 132.070 136,237 -453 0.31% 17,992,888
2016-07-22 2016-07-20 126.278 136,690 +906 0.31% 17,260,930
2016-07-21 2016-07-19 128.760 135,784 +453 0.31% 17,483,610
2016-07-18 2016-07-14 125.450 135,331 -755 0.31% 16,977,331
2016-07-14 2016-07-12 118.830 136,086 +1,208 0.31% 16,171,147
2016-07-13 2016-07-11 116.513 134,878 +1,571 0.31% 15,715,084
2016-07-12 2016-07-08 116.182 133,307 +3,626 0.30% 15,487,916
2016-07-06 2016-07-04 115.189 129,681 +604 0.29% 14,937,864
2016-07-05 2016-06-30 115.355 129,077 +362 0.29% 14,889,652
2016-07-04 2016-06-29 115.686 128,715 +1,360 0.29% 14,890,499
2016-06-30 2016-06-28 114.031 127,355 +121 0.29% 14,522,392
2016-06-23 2016-06-21 115.686 127,234 -24 0.29% 14,719,168
2016-06-22 2016-06-20 114.858 127,258 -212 0.29% 14,616,638
2016-06-21 2016-06-17 110.721 127,470 +906 0.29% 14,113,575
2016-06-20 2016-06-16 109.397 126,564 +242 0.29% 13,845,689
2016-06-17 2016-06-15 111.714 126,322 +1,571 0.29% 14,111,906
2016-06-15 2016-06-13 114.030 124,751 +2,529 0.28% 14,225,399
2016-06-13 2016-06-08 118.073 122,222 +267 0.28% 14,431,090
2016-06-07 2016-06-03 119.252 121,955 +2,968 0.28% 14,543,355
2016-05-31 2016-05-27 119.757 118,987 +5,937 0.28% 14,249,540
2016-05-30 2016-05-26 121.273 113,050 +89 0.26% 13,709,916
2016-05-27 2016-05-25 121.105 112,961 +327 0.26% 13,680,096
2016-05-24 2016-05-20 123.968 112,634 +683 0.26% 13,963,010
2016-05-23 2016-05-19 128.179 111,951 -4,483 0.26% 14,349,751
2016-05-17 2016-05-13 122.115 116,434 -356 0.27% 14,218,362
2016-05-16 2016-05-12 122.284 116,790 -356 0.27% 14,281,506
2016-05-11 2016-05-09 123.126 117,146 +890 0.27% 14,423,697
2016-05-10 2016-05-06 123.126 116,256 +60 0.27% 14,314,115
2016-05-06 2016-05-04 131.716 116,196 +297 0.27% 15,304,871
2016-05-05 2016-05-03 127.168 115,899 -713 0.27% 14,738,673
2016-05-03 2016-04-28 122.115 116,612 -801 0.27% 14,240,098
2016-04-27 2016-04-25 117.904 117,413 -89 0.27% 13,843,502
2016-04-20 2016-04-18 113.862 117,502 +831 0.27% 13,379,001
2016-04-19 2016-04-15 117.904 116,671 +267 0.27% 13,756,017
2016-04-18 2016-04-14 115.041 116,404 +59 0.27% 13,391,226
2016-04-15 2016-04-13 117.736 116,345 -516 0.27% 13,697,984
2016-04-14 2016-04-12 117.062 116,861 +297 0.27% 13,680,001
2016-04-13 2016-04-11 114.873 116,564 +742 0.27% 13,389,999
2016-04-11 2016-04-07 111.504 115,822 +59 0.27% 12,914,595
2016-04-08 2016-04-06 110.830 115,763 +9,381 0.27% 12,830,022
2016-04-06 2016-04-01 114.367 106,382 -980 0.25% 12,166,612
2016-04-05 2016-03-31 114.536 107,362 -297 0.25% 12,296,776
2016-04-01 2016-03-30 110.662 107,659 +1,128 0.25% 11,913,722
2016-03-07 2016-03-03 109.819 106,531 -1,633 0.25% 11,699,178
2016-02-29 2016-02-25 113.188 108,164 -4,393 0.25% 12,242,885
2016-02-22 2016-02-18 120.599 112,557 -1,039 0.26% 13,574,295
2016-02-18 2016-02-16 116.220 113,596 -297 0.26% 13,202,126
2016-01-29 2016-01-27 114.536 113,893 -62,897 0.26% 13,044,808
2016-01-28 2016-01-26 112.514 176,790 -949 0.41% 19,891,425
2016-01-22 2016-01-20 112.514 177,739 +237 0.41% 19,998,201
2016-01-20 2016-01-18 114.199 177,502 -7,124 0.41% 20,270,510
2016-01-19 2016-01-15 114.199 184,626 -21,967 0.43% 21,084,063
2016-01-18 2016-01-14 114.536 206,593 +118 0.48% 23,662,262
2016-01-13 2016-01-11 112.178 206,475 +891 0.48% 23,161,861
2016-01-08 2016-01-06 121.610 205,584 -238 0.48% 25,001,050
2016-01-06 2016-01-04 119.757 205,822 -593 0.48% 24,648,650
2016-01-05 2015-12-31 125.652 206,415 -2,286 0.48% 25,936,527
2015-12-29 2015-12-24 125.652 208,701 +30 0.48% 26,223,768
2015-12-28 2015-12-22 119.926 208,671 +1,187 0.48% 25,024,985
2015-12-17 2015-12-15 111.841 207,484 +149 0.48% 23,205,153
2015-12-16 2015-12-14 109.483 207,335 +1,484 0.48% 22,699,575
2015-12-15 2015-12-11 113.862 205,851 +593 0.48% 23,438,587
2015-12-10 2015-12-08 115.546 205,258 +713 0.47% 23,716,792
2015-12-09 2015-12-07 117.904 204,545 +475 0.47% 24,116,743
2015-12-03 2015-12-01 118.915 204,070 +594 0.47% 24,266,973
2015-12-02 2015-11-30 117.399 203,476 -594 0.47% 23,887,886
2015-11-30 2015-11-26 119.252 204,070 -1,484 0.47% 24,335,718
2015-11-25 2015-11-23 121.273 205,554 -89 0.48% 24,928,157
2015-11-18 2015-11-16 117.399 205,643 +356 0.48% 24,142,289
2015-11-17 2015-11-13 120.094 205,287 +11,874 0.47% 24,653,735
2015-11-16 2015-11-12 124.979 193,413 +5,492 0.45% 24,172,485
2015-11-13 2015-11-11 117.736 187,921 +178 0.43% 22,125,049
2015-11-12 2015-11-10 115.209 187,743 +890 0.43% 21,629,755
2015-11-11 2015-11-09 117.399 186,853 +1,900 0.43% 21,936,361
2015-11-10 2015-11-06 119.589 184,953 +3,355 0.43% 22,118,286
2015-11-09 2015-11-05 122.284 181,598 -6,798 0.42% 22,206,465
2015-11-06 2015-11-04 119.420 188,396 -297 0.44% 22,498,297
2015-11-05 2015-11-03 112.683 188,693 +6,471 0.44% 21,262,467
2015-10-07 2015-10-05 134.748 182,222 +77 0.42% 24,554,016
2015-08-14 2015-08-12 134.748 182,145 +47,315 0.42% 24,543,641
2015-08-06 2015-08-04 129.358 134,830 -623 0.41% 17,441,326
2015-08-05 2015-08-03 126.495 135,453 -3,829 0.41% 17,134,061
2015-07-31 2015-07-29 126.831 139,282 -3,889 0.42% 17,665,328
2015-07-29 2015-07-27 128.516 143,171 -1,366 0.43% 18,399,725
2015-07-28 2015-07-24 136.601 144,537 +891 0.43% 19,743,840
2015-07-27 2015-07-23 138.622 143,646 +4,571 0.43% 19,912,469
2015-07-23 2015-07-21 136.095 139,075 +3,444 0.42% 18,927,453
2015-07-22 2015-07-20 131.379 135,631 +3,265 0.41% 17,819,081
2015-07-21 2015-07-17 138.117 132,366 +624 0.40% 18,281,930
2015-07-20 2015-07-16 125.484 131,742 +3,413 0.40% 16,531,500
2015-07-10 2015-07-08 109.651 128,329 -30,664 0.39% 14,071,407
2015-07-09 2015-07-07 110.325 158,993 +593 0.48% 17,540,867
2015-07-07 2015-07-03 129.526 158,400 +89 0.48% 20,516,972
2015-07-06 2015-07-02 132.390 158,311 +594 0.48% 20,958,750
2015-07-03 2015-06-30 238.572 157,717 +1,009 0.47% 37,626,816
2015-07-02 2015-06-29 225.842 156,708 +38,974 0.47% 35,391,255
2015-06-30 2015-06-26 236.816 117,734 +91 0.46% 27,881,283
2015-06-26 2015-06-24 250.643 117,643 -479 0.46% 29,486,390
2015-06-23 2015-06-19 239.889 118,122 +251 0.46% 28,336,119
2015-06-22 2015-06-18 241.425 117,871 +547 0.46% 28,456,997
2015-06-18 2015-06-16 247.570 117,324 +2,278 0.46% 29,045,936
2015-06-17 2015-06-15 255.471 115,046 -547 0.45% 29,390,970
2015-06-16 2015-06-12 260.519 115,593 +3,417 0.45% 30,114,224
2015-06-15 2015-06-11 249.985 112,176 +1,413 0.44% 28,042,265
2015-06-11 2015-06-09 247.790 110,763 +5,672 0.43% 27,445,937
2015-06-10 2015-06-08 261.178 105,091 +684 0.41% 27,447,444
2015-06-09 2015-06-05 269.518 104,407 +865 0.41% 28,139,566
2015-06-08 2015-06-04 278.297 103,542 +297 0.41% 28,815,438
2015-06-05 2015-06-03 279.175 103,245 +638 0.40% 28,823,423
2015-06-04 2015-06-02 290.149 102,607 -183 0.40% 29,771,304
2015-06-02 2015-05-29 287.515 102,790 -1,139 0.40% 29,553,681
2015-06-01 2015-05-28 285.101 103,929 -2,369 0.41% 29,630,250
2015-05-29 2015-05-27 293.660 106,298 +3,417 0.42% 31,215,524
2015-05-28 2015-05-26 300.245 102,881 -1,503 0.40% 30,889,487
2015-05-27 2015-05-22 288.832 104,384 -2,552 0.41% 30,149,439
2015-05-26 2015-05-21 279.175 106,936 -12,712 0.42% 29,853,858
2015-05-21 2015-05-19 274.347 119,648 -524 0.47% 32,825,011
2015-05-20 2015-05-18 272.810 120,172 -8,816 0.47% 32,784,143
2015-05-19 2015-05-15 258.983 128,988 -2,438 0.51% 33,405,712
2015-05-18 2015-05-14 256.788 131,426 -1,891 0.52% 33,748,663
2015-05-14 2015-05-12 251.960 133,317 +387 0.52% 33,590,529
2015-05-13 2015-05-11 261.397 132,930 -8,360 0.52% 34,747,550
2015-05-12 2015-05-08 246.253 141,290 -1,527 0.55% 34,793,146
2015-05-11 2015-05-07 236.377 142,817 +2,757 0.56% 33,758,647
2015-05-07 2015-05-05 237.694 140,060 +11,391 0.55% 33,291,395
2015-04-30 2015-04-28 244.059 128,669 +22 0.50% 31,402,782
2015-04-29 2015-04-27 244.498 128,647 +843 0.50% 31,453,883
2015-04-28 2015-04-24 253.935 127,804 -228 0.50% 32,453,925
2015-04-27 2015-04-23 251.740 128,032 -3,029 0.50% 32,230,821
2015-04-24 2015-04-22 247.570 131,061 +2,095 0.51% 32,446,809
2015-04-22 2015-04-20 250.204 128,966 -3,348 0.51% 32,267,811
2015-04-21 2015-04-17 262.495 132,314 +227 0.52% 34,731,728
2015-04-20 2015-04-16 263.373 132,087 -524 0.52% 34,788,102
2015-04-16 2015-04-14 273.688 132,611 +1,868 0.52% 36,294,049
2015-04-15 2015-04-13 293.441 130,743 +4,443 0.51% 38,365,359
2015-04-14 2015-04-10 285.320 126,300 +5,126 0.50% 36,035,962
2015-04-13 2015-04-09 245.814 121,174 +4,761 0.47% 29,786,322
2015-04-10 2015-04-08 258.544 116,413 -1,276 0.46% 30,097,900
2015-04-02 2015-03-31 218.160 117,689 -478 0.46% 25,675,072
2015-04-01 2015-03-30 210.698 118,167 +273 0.46% 24,897,564
2015-03-27 2015-03-25 208.503 117,894 +1,800 0.46% 24,581,293
2015-03-26 2015-03-24 201.919 116,094 -1,390 0.46% 23,441,588
2015-03-25 2015-03-23 198.846 117,484 -296 0.46% 23,361,264
2015-03-23 2015-03-19 188.092 117,780 +91 0.46% 22,153,471
2015-03-20 2015-03-18 186.117 117,689 -683 0.46% 21,903,885
2015-03-18 2015-03-16 179.752 118,372 +342 0.46% 21,277,584
2015-03-17 2015-03-13 178.654 118,030 -92 0.46% 21,086,584
2015-03-16 2015-03-12 177.557 118,122 -341 0.46% 20,973,395
2015-03-13 2015-03-11 179.971 118,463 +22 0.46% 21,319,941
2015-03-11 2015-03-09 181.947 118,441 +638 0.46% 21,549,937
2015-03-10 2015-03-06 183.922 117,803 +46 0.46% 21,666,551
2015-03-09 2015-03-05 184.361 117,757 +10,525 0.46% 21,709,781
2015-03-06 2015-03-04 181.288 107,232 +8,338 0.42% 19,439,893
2015-03-05 2015-03-03 171.192 98,894 +91 0.39% 16,929,883
2015-03-03 2015-02-27 175.582 98,803 +46 0.39% 17,348,005
2015-02-16 2015-02-12 168.120 98,757 +2,073 0.39% 16,602,981
2015-02-13 2015-02-11 172.948 96,684 +45 0.38% 16,721,308
2015-02-11 2015-02-09 177.118 96,639 +137 0.38% 17,116,516
2015-02-10 2015-02-06 180.849 96,502 +456 0.38% 17,452,311
2015-02-04 2015-02-02 197.529 96,046 -228 0.38% 18,971,917
2015-02-02 2015-01-29 189.409 96,274 +250 0.38% 18,235,145
2015-01-30 2015-01-28 192.482 96,024 +934 0.38% 18,482,844
2015-01-15 2015-01-13 222.330 95,090 -2,141 0.37% 21,141,398
2015-01-14 2015-01-12 221.891 97,231 -365 0.38% 21,574,728
2015-01-13 2015-01-09 223.208 97,596 -842 0.38% 21,784,239
2015-01-07 2015-01-05 211.137 98,438 -1,231 0.39% 20,783,911
2015-01-02 2014-12-29 213.551 99,669 +4,124 0.39% 21,284,446
2014-12-30 2014-12-24 207.186 95,545 +638 0.37% 19,795,632
2014-12-29 2014-12-22 206.309 94,907 +820 0.37% 19,580,128
2014-12-19 2014-12-17 223.867 94,087 +1,230 0.37% 21,062,951
2014-12-18 2014-12-16 224.086 92,857 +14,626 0.36% 20,807,975
2014-12-10 2014-12-08 212.454 78,231 +9,112 0.31% 16,620,484
2014-12-09 2014-12-05 219.038 69,119 +5,354 0.27% 15,139,705
2014-12-08 2014-12-04 223.208 63,765 +478 0.25% 14,232,878
2014-12-05 2014-12-03 215.307 63,287 +1,481 0.25% 13,626,143
2014-12-04 2014-12-02 222.989 61,806 +433 0.24% 13,782,048
2014-12-02 2014-11-28 230.451 61,373 +2,506 0.24% 14,143,473
2014-11-26 2014-11-24 247.570 58,867 +1,207 0.23% 14,573,720
2014-11-18 2014-11-14 256.569 57,660 -23 0.23% 14,793,760
2014-11-17 2014-11-13 252.838 57,683 -1,253 0.23% 14,584,439
2014-11-12 2014-11-10 230.890 58,936 +1,253 0.23% 13,607,734
2014-10-13 2014-10-09 249.765 57,683 -797 0.23% 14,407,198
2014-09-23 2014-09-19 235.719 58,480 +6,926 0.23% 13,784,819
2014-09-22 2014-09-18 233.085 51,554 +2,278 0.20% 12,016,453
2014-09-15 2014-09-11 239.011 49,276 +11,801 0.19% 11,777,490
2014-09-12 2014-09-10 237.694 37,475 -1,595 0.15% 8,907,576
2014-09-08 2014-09-04 217.282 39,070 +1,321 0.15% 8,489,225
2014-09-05 2014-09-03 215.746 37,749 +3,964 0.15% 8,144,199
2014-09-04 2014-09-02 217.721 33,785 +615 0.13% 7,355,717
2014-09-03 2014-09-01 217.282 33,170 +1,139 0.13% 7,207,258
2014-09-01 2014-08-28 213.771 32,031 +5,696 0.13% 6,847,292
2014-08-29 2014-08-27 208.723 26,335 -69 0.10% 5,496,715
2014-08-28 2014-08-26 197.310 26,404 -45 0.10% 5,209,773
2014-08-22 2014-08-20 197.310 26,449 +23 0.10% 5,218,652
2014-08-21 2014-08-19 197.310 26,426 +68 0.10% 5,214,114
2014-08-18 2014-08-14 201.041 26,358 +2,506 0.10% 5,299,042
2014-08-08 2014-08-06 201.700 23,852 +68 0.09% 4,810,938
2014-08-07 2014-08-05 204.772 23,784 +570 0.09% 4,870,303
2014-08-06 2014-08-04 206.309 23,214 +228 0.09% 4,789,247
2014-08-05 2014-08-01 207.625 22,986 -729 0.09% 4,772,478
2014-08-01 2014-07-30 206.089 23,715 +1,594 0.09% 4,887,403
2014-07-31 2014-07-29 206.309 22,121 -752 0.09% 4,563,752
2014-07-30 2014-07-28 209.820 22,873 -11,162 0.09% 4,799,218
2014-07-29 2014-07-25 208.503 34,035 -5,149 0.13% 7,096,411
2014-07-24 2014-07-22 219.038 39,184 -23 0.15% 8,582,795
2014-07-22 2014-07-18 219.477 39,207 -23 0.15% 8,605,043
2014-07-16 2014-07-14 219.477 39,230 +1,139 0.15% 8,610,091
2014-07-15 2014-07-11 215.088 38,091 +7,131 0.15% 8,192,904
2014-07-09 2014-07-07 213.500 30,960 +911 0.12% 6,609,956
2014-07-08 2014-07-04 209.497 30,049 +9,208 0.12% 6,295,167
2014-07-04 2014-07-02 197.043 20,841 +2,248 0.08% 4,106,564
2014-07-02 2014-06-27 193.929 18,593 +22 0.07% 3,605,723
2014-06-17 2014-06-13 212.388 18,571 -22 0.07% 3,944,255
2014-06-16 2014-06-12 211.721 18,593 -2,001 0.07% 3,936,523
2014-05-14 2014-05-12 199.267 20,594 -674 0.08% 4,103,695
2014-05-13 2014-05-09 197.043 21,268 -45 0.08% 4,190,701
2014-05-09 2014-05-07 200.156 21,313 +674 0.08% 4,265,927
2014-05-05 2014-04-30 195.041 20,639 -22 0.08% 4,025,451
2014-04-30 2014-04-28 181.030 20,661 +67 0.08% 3,740,263
2014-04-29 2014-04-25 186.368 20,594 +68 0.08% 3,838,054
2014-04-14 2014-04-10 213.945 20,526 +584 0.08% 4,391,428
2014-04-02 2014-03-31 209.497 19,942 -899 0.08% 4,177,784
2014-04-01 2014-03-28 209.052 20,841 +787 0.08% 4,356,852
2014-03-31 2014-03-27 221.506 20,054 +4,136 0.08% 4,442,083
2014-03-28 2014-03-26 230.402 15,918 +23 0.06% 3,667,538
2014-03-19 2014-03-17 249.083 15,895 +22 0.06% 3,959,177
2014-03-17 2014-03-13 242.411 15,873 -22 0.06% 3,847,794
2014-03-07 2014-03-05 258.646 15,895 +899 0.06% 4,111,181
2014-03-03 2014-02-27 249.973 14,996 +23 0.06% 3,748,591
2014-02-28 2014-02-26 255.755 14,973 -45 0.06% 3,829,420
2014-02-24 2014-02-20 265.985 15,018 -675 0.06% 3,994,566
2014-02-21 2014-02-19 266.652 15,693 -1,574 0.06% 4,184,576
2014-02-20 2014-02-18 264.873 17,267 -134 0.07% 4,573,567
2014-02-19 2014-02-17 269.099 17,401 +359 0.07% 4,682,588
2014-02-18 2014-02-14 249.306 17,042 -90 0.07% 4,248,665
2014-02-17 2014-02-13 235.072 17,132 -33 0.07% 4,027,258
2014-02-14 2014-02-12 237.074 17,165 -270 0.07% 4,069,372
2014-02-13 2014-02-11 218.170 17,435 +45 0.07% 3,803,797
2014-02-12 2014-02-10 215.501 17,390 -3,080 0.07% 3,747,570
2014-02-05 2014-01-30 208.607 20,470 -68 0.08% 4,270,188
2014-01-29 2014-01-27 204.159 20,538 -674 0.08% 4,193,022
2014-01-28 2014-01-24 209.052 21,212 -247 0.08% 4,434,410
2014-01-27 2014-01-23 209.052 21,459 +224 0.09% 4,486,046
2014-01-24 2014-01-22 216.391 21,235 -539 0.08% 4,595,063
2014-01-23 2014-01-21 219.949 21,774 -562 0.09% 4,789,177
2014-01-22 2014-01-20 220.172 22,336 -248 0.09% 4,917,756
2014-01-20 2014-01-16 226.844 22,584 0.09% 5,123,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top