History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 349 +0 0.00% 12,040
2025-10-13 2025-10-09 34.460 349 +0 0.00% 12,027
2025-10-10 2025-10-08 34.860 349 +0 0.00% 12,166
2025-10-09 2025-10-06 35.320 349 +0 0.00% 12,327
2025-10-08 2025-10-03 35.420 349 +0 0.00% 12,362
2025-10-06 2025-10-02 35.220 349 +0 0.00% 12,292
2025-10-03 2025-09-30 34.620 349 +0 0.00% 12,082
2025-10-02 2025-09-29 34.020 349 +0 0.00% 11,873
2025-09-30 2025-09-26 33.700 349 +0 0.00% 11,761
2025-09-29 2025-09-25 34.080 349 +0 0.00% 11,894
2025-09-26 2025-09-24 34.500 349 +0 0.00% 12,040
2025-09-25 2025-09-23 34.460 349 +0 0.00% 12,027
2025-09-24 2025-09-22 34.720 349 +0 0.00% 12,117
2025-09-23 2025-09-19 35.480 349 +0 0.00% 12,383
2025-09-22 2025-09-18 36.060 349 -8,400 0.00% 12,585
2025-09-16 2025-09-12 37.000 8,749 -100 0.00% 323,713
2025-09-12 2025-09-10 36.800 8,849 -8,400 0.00% 325,643
2025-07-21 2025-07-17 37.550 17,249 -5,200 0.01% 647,700
2025-07-18 2025-07-16 37.000 22,449 +5,200 0.01% 830,613
2025-07-17 2025-07-15 32.700 17,249 +7,500 0.01% 564,042
2025-07-16 2025-07-14 31.000 9,749 +9,300 0.00% 302,219
2025-06-13 2025-06-11 33.423 449 +16 0.00% 15,007
2024-09-02 2024-08-29 25.794 433 -8,188 0.00% 11,169
2024-08-30 2024-08-28 25.068 8,621 -10,309 0.00% 216,107
2024-08-21 2024-08-19 25.379 18,930 -4,142 0.01% 480,424
2024-08-14 2024-08-12 25.950 23,072 -44,509 0.01% 598,715
2024-08-12 2024-08-08 26.002 67,581 -964 0.02% 1,757,224
2024-07-24 2024-07-22 25.638 68,545 -4,142 0.02% 1,757,388
2024-07-08 2024-07-04 27.900 72,687 +4,135 0.02% 2,028,000
2024-06-18 2024-06-14 29.771 68,552 -4,906 0.02% 2,040,895
2024-04-26 2024-04-24 28.396 73,458 -52,698 0.03% 2,085,893
2024-02-02 2024-01-31 26.195 126,156 -1,818 0.04% 3,304,594
2024-01-31 2024-01-29 26.855 127,974 +1,818 0.05% 3,436,726
2023-12-29 2023-12-27 25.919 126,156 -12,539 0.04% 3,269,882
2023-12-28 2023-12-22 25.479 138,695 -15 0.05% 3,533,825
2023-11-06 2023-11-02 25.314 138,710 -8,269 0.05% 3,511,308
2023-11-03 2023-11-01 25.149 146,979 -181,354 0.05% 3,696,365
2023-10-30 2023-10-26 23.883 328,333 +4,362 0.12% 7,841,652
2023-10-27 2023-10-25 24.434 323,971 +191,893 0.12% 7,915,756
2023-08-14 2023-08-10 26.415 132,078 +12,539 0.05% 3,488,792
2023-08-09 2023-08-07 25.809 119,539 +5,088 0.04% 3,085,217
2023-07-04 2023-06-30 31.662 114,451 +7,231 0.04% 3,623,739
2023-02-22 2023-02-20 32.426 107,220 +55,753 0.04% 3,476,669
2023-01-20 2023-01-18 31.016 51,467 +8,682 0.02% 1,596,288
2022-12-30 2022-12-28 30.252 42,785 -1,277 0.02% 1,294,337
2022-12-21 2022-12-19 29.195 44,062 +1,277 0.02% 1,286,380
2022-12-13 2022-12-09 30.428 42,785 +35,238 0.02% 1,301,877
2022-11-16 2022-11-14 30.311 7,547 +3,746 0.00% 228,756
2022-11-08 2022-11-04 28.549 3,801 +1,447 0.00% 108,513
2022-06-29 2022-06-27 31.838 2,354 -40,261 0.00% 74,947
2022-06-23 2022-06-21 31.251 42,615 -25,876 0.02% 1,331,750
2022-06-02 2022-05-31 29.606 68,491 -29,451 0.03% 2,027,741
2022-05-31 2022-05-27 32.377 97,942 -15,844 0.04% 3,171,032
2022-05-30 2022-05-26 31.503 113,786 -22,122 0.05% 3,584,631
2022-05-27 2022-05-25 31.254 135,908 -2,725 0.05% 4,247,633
2022-05-04 2022-04-29 33.312 138,633 -9,618 0.06% 4,618,194
2022-04-20 2022-04-14 33.188 148,251 -10,259 0.06% 4,920,096
2022-03-28 2022-03-24 38.365 158,510 -9,779 0.06% 6,081,295
2022-03-25 2022-03-23 37.742 168,289 -12,182 0.07% 6,351,486
2022-03-24 2022-03-22 38.677 180,471 -6,252 0.07% 6,980,128
2022-03-23 2022-03-21 38.303 186,723 +6,973 0.07% 7,152,049
2022-03-22 2022-03-18 35.808 179,750 -7,775 0.07% 6,436,430
2022-03-21 2022-03-17 34.622 187,525 -2,725 0.07% 6,492,567
2022-02-17 2022-02-15 35.870 190,250 -15,870 0.08% 6,824,279
2022-02-15 2022-02-11 34.123 206,120 -7,133 0.08% 7,033,504
2022-02-11 2022-02-09 35.059 213,253 -17,954 0.08% 7,476,455
2022-02-09 2022-02-07 35.371 231,207 -18,434 0.09% 8,178,023
2022-01-20 2022-01-18 36.993 249,641 -2,886 0.10% 9,234,957
2022-01-13 2022-01-11 38.553 252,527 -160 0.10% 9,735,552
2022-01-12 2022-01-10 38.553 252,687 +1,603 0.10% 9,741,720
2021-12-08 2021-12-06 32.564 251,084 -39,033 0.10% 8,176,243
2021-12-07 2021-12-03 31.004 290,117 -4,168 0.12% 8,994,848
2021-10-21 2021-10-19 33.811 294,285 -8 0.12% 9,950,197
2021-09-27 2021-09-23 36.931 294,293 -4,649 0.12% 10,868,407
2021-09-23 2021-09-20 36.681 298,942 +12,985 0.12% 10,965,502
2021-09-15 2021-09-13 38.615 285,957 +13,064 0.11% 11,042,201
2021-09-14 2021-09-10 38.927 272,893 +21,881 0.11% 10,622,855
2021-09-13 2021-09-09 38.553 251,012 +32,702 0.10% 9,677,145
2021-09-10 2021-09-08 38.178 218,310 +29,495 0.09% 8,334,688
2021-09-09 2021-09-07 38.677 188,815 +18,755 0.08% 7,302,851
2021-09-07 2021-09-03 37.742 170,060 +7,534 0.07% 6,418,327
2021-09-06 2021-09-02 37.242 162,526 +3,527 0.06% 6,052,871
2021-08-06 2021-08-04 38.927 158,999 -16,912 0.06% 6,189,324
2021-08-04 2021-08-02 38.116 175,911 -7,855 0.07% 6,704,995
2021-06-17 2021-06-15 47.910 183,766 -8,816 0.07% 8,804,215
2021-06-16 2021-06-11 47.598 192,582 +2,965 0.08% 9,166,520
2021-06-02 2021-05-31 51.422 189,617 -1,522 0.08% 9,750,544
2021-06-01 2021-05-28 51.098 191,139 +7,258 0.08% 9,766,836
2021-05-10 2021-05-06 46.105 183,881 +6,477 0.08% 8,477,833
2021-05-07 2021-05-05 46.559 177,404 +10,487 0.07% 8,259,737
2021-05-05 2021-05-03 47.272 166,917 +19,431 0.07% 7,890,536
2021-05-03 2021-04-29 46.689 147,486 +925 0.06% 6,885,915
2021-04-28 2021-04-26 48.310 146,561 +39,016 0.06% 7,080,323
2021-04-27 2021-04-23 46.105 107,545 +2,853 0.04% 4,958,362
2021-04-19 2021-04-15 44.224 104,692 -38,554 0.04% 4,629,949
2021-04-15 2021-04-13 45.586 143,246 -38,553 0.06% 6,530,046
2021-04-09 2021-04-07 46.235 181,799 -7,711 0.07% 8,405,420
2021-04-08 2021-04-01 46.170 189,510 +13,880 0.08% 8,749,646
2021-03-30 2021-03-26 43.446 175,630 +5,012 0.07% 7,630,480
2021-03-26 2021-03-24 42.668 170,618 +77,106 0.07% 7,279,962
2021-03-25 2021-03-23 42.409 93,512 -11,566 0.04% 3,965,733
2021-03-24 2021-03-22 42.279 105,078 +32,308 0.04% 4,442,606
2021-03-23 2021-03-19 41.825 72,770 +24,828 0.03% 3,043,620
2021-03-19 2021-03-17 38.777 47,942 +16,270 0.02% 1,859,070
2021-02-25 2021-02-23 38.324 31,672 -4,010 0.01% 1,213,784
2021-02-17 2021-02-11 38.324 35,682 -3,701 0.01% 1,367,461
2021-02-10 2021-02-08 39.167 39,383 -7,711 0.02% 1,542,496
2021-02-08 2021-02-04 39.361 47,094 -771 0.02% 1,853,671
2021-02-05 2021-02-03 39.556 47,865 -58,447 0.02% 1,893,330
2021-02-04 2021-02-02 38.907 106,312 -24,134 0.04% 4,136,299
2021-01-28 2021-01-26 38.064 130,446 -3,084 0.05% 4,965,320
2021-01-25 2021-01-21 39.880 133,530 -3,547 0.05% 5,325,156
2021-01-22 2021-01-20 40.528 137,077 +13,879 0.06% 5,555,498
2021-01-20 2021-01-18 37.610 123,198 +771 0.05% 4,633,509
2021-01-12 2021-01-08 40.463 122,427 +16,424 0.05% 4,953,819
2021-01-07 2021-01-05 40.399 106,003 +6,708 0.04% 4,282,374
2021-01-06 2021-01-04 40.204 99,295 -7,710 0.04% 3,992,064
2020-12-29 2020-12-24 38.777 107,005 +7,710 0.04% 4,149,384
2020-12-22 2020-12-18 39.620 99,295 +15,422 0.04% 3,934,114
2020-12-21 2020-12-17 41.112 83,873 +12,414 0.03% 3,448,179
2020-12-10 2020-12-08 42.149 71,459 +6,168 0.03% 3,011,956
2020-12-03 2020-12-01 41.306 65,291 +6,400 0.03% 2,696,939
2020-11-26 2020-11-24 40.010 58,891 +3,161 0.02% 2,356,202
2020-10-29 2020-10-27 47.337 55,730 +21,976 0.02% 2,638,094
2020-10-23 2020-10-21 47.078 33,754 -12,183 0.01% 1,589,060
2020-10-20 2020-10-16 46.753 45,937 +12,414 0.02% 2,147,713
2020-10-15 2020-10-12 46.689 33,523 -8,173 0.01% 1,565,142
2020-10-12 2020-10-08 46.883 41,696 +4,472 0.02% 1,954,839
2020-10-06 2020-09-30 45.910 37,224 +5,089 0.02% 1,708,971
2020-09-29 2020-09-25 44.289 32,135 +19,816 0.01% 1,423,238
2020-09-24 2020-09-22 45.197 12,319 +11,181 0.00% 556,784
2020-09-11 2020-09-09 43.900 1,138 -2,545 0.00% 49,958
2020-08-25 2020-08-21 49.477 3,683 -385 0.00% 182,224
2020-08-07 2020-08-05 52.590 4,068 +385 0.00% 213,934
2020-07-30 2020-07-28 48.634 3,683 -1,542 0.00% 179,119
2020-07-27 2020-07-23 53.108 5,225 -6,939 0.00% 277,491
2020-07-13 2020-07-09 50.385 12,164 -7,171 0.00% 612,881
2020-07-08 2020-07-06 49.671 19,335 -540 0.01% 960,398
2020-06-23 2020-06-19 48.245 19,875 -15,445 0.01% 958,867
2020-06-22 2020-06-18 47.272 35,320 -77 0.01% 1,669,654
2020-06-18 2020-06-16 46.364 35,397 -2,314 0.01% 1,641,160
2020-06-17 2020-06-15 45.910 37,711 -15,421 0.02% 1,731,329
2020-06-12 2020-06-10 44.289 53,132 +8,482 0.02% 2,353,181
2020-06-11 2020-06-09 43.187 44,650 +2,313 0.02% 1,928,298
2020-06-05 2020-06-03 42.027 42,337 -13,339 0.02% 1,779,281
2020-06-04 2020-06-02 42.432 55,676 +2,242 0.02% 2,362,445
2020-05-28 2020-05-26 41.486 53,434 -11,544 0.02% 2,216,767
2020-05-22 2020-05-20 42.702 64,978 -2,960 0.03% 2,774,709
2020-05-21 2020-05-19 43.851 67,938 +2,960 0.03% 2,979,144
2020-05-06 2020-05-04 44.729 64,978 -48,100 0.03% 2,906,420
2020-05-04 2020-04-28 46.689 113,078 +6,216 0.05% 5,279,468
2020-04-27 2020-04-23 47.027 106,862 -11,100 0.05% 5,025,353
2020-04-24 2020-04-22 45.608 117,962 +33,078 0.05% 5,379,971
2020-04-22 2020-04-20 44.729 84,884 -888 0.04% 3,796,801
2020-04-20 2020-04-16 43.581 85,772 +32,930 0.04% 3,738,000
2020-04-08 2020-04-06 39.797 52,842 +24,791 0.02% 2,102,948
2020-03-18 2020-03-16 34.662 28,051 -13,025 0.01% 972,299
2020-03-10 2020-03-06 40.405 41,076 +12,433 0.02% 1,659,676
2020-02-25 2020-02-21 38.919 28,643 +13,690 0.01% 1,114,744
2020-02-24 2020-02-20 39.527 14,953 +11,914 0.01% 591,042
2020-02-19 2020-02-17 40.135 3,039 -3,108 0.00% 121,969
2020-02-14 2020-02-12 40.608 6,147 -36,483 0.00% 249,616
2020-02-13 2020-02-11 40.337 42,630 -36,556 0.02% 1,719,585
2020-02-11 2020-02-07 41.621 79,186 -11,396 0.03% 3,295,817
2020-02-10 2020-02-06 39.864 90,582 +34,780 0.04% 3,611,004
2020-02-06 2020-02-04 38.716 55,802 +14,430 0.02% 2,160,421
2020-02-05 2020-02-03 36.419 41,372 +7,918 0.02% 1,506,709
2020-02-04 2020-01-31 36.419 33,454 +9,621 0.01% 1,218,347
2020-01-31 2020-01-29 37.229 23,833 -1,480 0.01% 887,287
2020-01-30 2020-01-24 38.716 25,313 -740 0.01% 980,014
2020-01-29 2020-01-22 39.324 26,053 -592 0.01% 1,024,507
2020-01-23 2020-01-21 38.513 26,645 -31,895 0.01% 1,026,182
2020-01-22 2020-01-20 39.864 58,540 -12,136 0.02% 2,333,666
2020-01-21 2020-01-17 39.324 70,676 -740 0.03% 2,779,259
2020-01-20 2020-01-16 39.729 71,416 -6,290 0.03% 2,837,310
2020-01-15 2020-01-13 39.121 77,706 -6,734 0.03% 3,039,955
2019-12-03 2019-11-29 31.081 84,440 +10,360 0.04% 2,624,461
2019-11-27 2019-11-25 31.148 74,080 -2,960 0.03% 2,307,469
2019-11-21 2019-11-19 32.770 77,040 -17,390 0.03% 2,524,597
2019-11-15 2019-11-13 31.351 94,430 -13,616 0.04% 2,960,479
2019-11-07 2019-11-05 32.162 108,046 +4,662 0.05% 3,474,959
2019-11-06 2019-11-04 32.838 103,384 -27,232 0.04% 3,394,874
2019-11-05 2019-11-01 32.229 130,616 +27,232 0.06% 4,209,677
2019-10-30 2019-10-28 29.594 103,384 -37,001 0.04% 3,059,577
2019-10-16 2019-10-14 28.581 140,385 -8,880 0.06% 4,012,316
2019-10-04 2019-10-02 27.500 149,265 +2,516 0.06% 4,104,747
2019-09-23 2019-09-19 28.378 146,749 +7,400 0.06% 4,164,458
2019-09-19 2019-09-17 28.311 139,349 +14,801 0.06% 3,945,044
2019-09-17 2019-09-13 29.121 124,548 -14,801 0.05% 3,627,004
2019-09-12 2019-09-10 28.986 139,349 -14,800 0.06% 4,039,198
2019-09-05 2019-09-03 29.324 154,149 +14,800 0.07% 4,520,271
2019-09-04 2019-09-02 30.473 139,349 +38,185 0.06% 4,246,337
2019-09-02 2019-08-29 28.851 101,164 +13,468 0.04% 2,918,689
2019-08-29 2019-08-27 29.392 87,696 -1,110 0.04% 2,577,526
2019-08-26 2019-08-22 28.175 88,806 +42,476 0.04% 2,502,144
2019-08-12 2019-08-08 24.324 46,330 -7,696 0.02% 1,126,935
2019-07-26 2019-07-24 26.675 54,026 +12,297 0.02% 1,441,166
2019-07-11 2019-07-09 25.000 41,729 +740 0.02% 1,043,215
2019-07-10 2019-07-08 25.243 40,989 -3,700 0.02% 1,034,685
2019-07-09 2019-07-05 25.919 44,689 +3,700 0.02% 1,158,279
2019-07-03 2019-06-28 48.161 40,989 +11,086 0.02% 1,974,078
2019-06-18 2019-06-14 43.808 29,903 -4,696 0.02% 1,309,995
2019-06-06 2019-06-04 45.197 34,599 -486 0.03% 1,563,785
2019-06-04 2019-05-31 45.383 35,085 +540 0.03% 1,592,250
2019-05-17 2019-05-15 51.032 34,545 -540 0.03% 1,762,911
2019-05-16 2019-05-14 49.087 35,085 +540 0.03% 1,722,229
2019-05-06 2019-05-02 55.571 34,545 -4,913 0.03% 1,919,685
2019-04-18 2019-04-16 52.699 39,458 -540 0.03% 2,079,414
2019-04-16 2019-04-12 53.903 39,998 +540 0.03% 2,156,030
2019-04-15 2019-04-11 53.903 39,458 +2,699 0.03% 2,126,922
2019-04-12 2019-04-10 55.756 36,759 +3,239 0.03% 2,049,528
2019-04-11 2019-04-09 54.830 33,520 +810 0.03% 1,837,889
2019-04-08 2019-04-03 52.236 32,710 -540 0.02% 1,708,651
2019-04-04 2019-04-02 50.754 33,250 -539 0.03% 1,687,586
2019-01-22 2019-01-18 47.605 33,789 -27 0.03% 1,608,541
2018-11-23 2018-11-21 52.514 33,816 -2,808 0.03% 1,775,820
2018-11-20 2018-11-16 49.736 36,624 -1,511 0.03% 1,821,519
2018-11-07 2018-11-05 46.401 38,135 +1,511 0.03% 1,769,518
2018-11-06 2018-11-02 47.235 36,624 -3,239 0.03% 1,729,934
2018-10-30 2018-10-26 41.215 39,863 +3,239 0.03% 1,642,947
2018-10-25 2018-10-23 43.345 36,624 -3,239 0.03% 1,587,469
2018-10-24 2018-10-22 44.456 39,863 +3,239 0.03% 1,772,168
2018-10-09 2018-10-05 48.161 36,624 -2,699 0.03% 1,763,854
2018-09-26 2018-09-21 50.199 39,323 +2,699 0.03% 1,973,965
2018-09-17 2018-09-13 48.439 36,624 +2,538 0.03% 1,774,030
2018-09-05 2018-09-03 56.682 34,086 -2,700 0.03% 1,932,062
2018-08-30 2018-08-28 58.164 36,786 -2,699 0.03% 2,139,616
2018-08-27 2018-08-23 60.016 39,485 -5,938 0.03% 2,369,740
2018-08-23 2018-08-21 58.442 45,423 +1,079 0.03% 2,654,598
2018-08-22 2018-08-20 56.682 44,344 -6,316 0.03% 2,513,506
2018-08-21 2018-08-17 58.442 50,660 +1,836 0.04% 2,960,657
2018-08-20 2018-08-16 59.275 48,824 -2,700 0.04% 2,894,056
2018-08-17 2018-08-15 60.294 51,524 -2,483 0.04% 3,106,592
2018-08-16 2018-08-14 62.424 54,007 -17,815 0.04% 3,371,348
2018-08-14 2018-08-10 66.685 71,822 +4,319 0.05% 4,789,427
2018-08-01 2018-07-30 68.259 67,503 +10,203 0.05% 4,607,700
2018-07-31 2018-07-27 73.168 57,300 -2,699 0.04% 4,192,522
2018-07-26 2018-07-24 70.852 59,999 +324 0.05% 4,251,078
2018-07-25 2018-07-23 72.890 59,675 -5,399 0.04% 4,349,715
2018-07-24 2018-07-20 74.372 65,074 +1,080 0.05% 4,839,680
2018-07-17 2018-07-13 75.206 63,994 +22,624 0.05% 4,812,701
2018-07-16 2018-07-12 72.427 41,370 +2,970 0.04% 2,996,304
2018-07-11 2018-07-09 71.871 38,400 +809 0.04% 2,759,857
2018-07-04 2018-06-29 69.648 37,591 +3,563 0.04% 2,618,155
2018-06-27 2018-06-25 72.983 34,028 -2,699 0.03% 2,483,455
2018-06-22 2018-06-20 138.984 36,727 +9,732 0.04% 5,104,462
2018-06-21 2018-06-19 135.204 26,995 +793 0.04% 3,649,825
2018-06-20 2018-06-15 146.922 26,202 +3,968 0.03% 3,849,657
2018-06-15 2018-06-13 146.544 22,234 -793 0.03% 3,258,264
2018-06-14 2018-06-12 146.922 23,027 +793 0.03% 3,383,179
2018-06-13 2018-06-11 145.788 22,234 +2,381 0.03% 3,241,455
2018-06-11 2018-06-07 145.536 19,853 +397 0.03% 2,889,330
2018-06-07 2018-06-05 147.174 19,456 +397 0.03% 2,863,422
2018-05-24 2018-05-21 149.316 19,059 +1,190 0.03% 2,845,820
2018-05-21 2018-05-17 155.869 17,869 +794 0.02% 2,785,216
2018-05-18 2018-05-16 161.287 17,075 -3,175 0.02% 2,753,973
2018-05-14 2018-05-10 154.105 20,250 +794 0.03% 3,120,617
2018-05-10 2018-05-08 151.080 19,456 +794 0.03% 2,939,421
2018-05-08 2018-05-04 145.662 18,662 -159 0.02% 2,718,348
2018-05-02 2018-04-27 145.536 18,821 +794 0.03% 2,739,137
2018-04-26 2018-04-24 147.804 18,027 -1,588 0.02% 2,664,468
2018-04-24 2018-04-20 142.890 19,615 +794 0.03% 2,802,789
2018-04-19 2018-04-17 160.783 18,821 +595 0.03% 3,026,094
2018-04-12 2018-04-10 172.249 18,226 -3,452 0.02% 3,139,416
2018-04-11 2018-04-09 171.241 21,678 +3,452 0.03% 3,712,168
2018-04-06 2018-04-03 162.799 18,226 -397 0.02% 2,967,173
2018-03-23 2018-03-21 171.367 18,623 -3,055 0.02% 3,191,373
2018-03-22 2018-03-20 177.290 21,678 -595 0.03% 3,843,283
2018-03-16 2018-03-14 168.343 22,273 -3,691 0.03% 3,749,507
2018-03-15 2018-03-13 172.249 25,964 +2,381 0.03% 4,472,281
2018-03-13 2018-03-09 171.115 23,583 +953 0.03% 4,035,412
2018-03-12 2018-03-08 171.367 22,630 +238 0.03% 3,878,042
2018-03-08 2018-03-06 157.507 22,392 +10,912 0.03% 3,526,890
2018-02-28 2018-02-26 155.869 11,480 -7,936 0.02% 1,789,372
2018-02-27 2018-02-23 154.483 19,416 -1,587 0.03% 2,999,434
2018-02-23 2018-02-21 154.735 21,003 +5,356 0.03% 3,249,890
2018-02-22 2018-02-20 154.735 15,647 +794 0.02% 2,421,132
2018-02-08 2018-02-06 146.166 14,853 +794 0.02% 2,171,007
2018-01-31 2018-01-29 159.019 14,059 +635 0.02% 2,235,645
2018-01-23 2018-01-19 163.807 13,424 -794 0.02% 2,198,945
2018-01-19 2018-01-17 165.571 14,218 -10,436 0.02% 2,354,089
2018-01-16 2018-01-12 165.571 24,654 -1,984 0.03% 4,081,988
2018-01-15 2018-01-11 164.437 26,638 +3,770 0.04% 4,380,273
2018-01-11 2018-01-09 156.877 22,868 +3,968 0.03% 3,587,456
2018-01-10 2018-01-08 156.121 18,900 +793 0.03% 2,950,680
2018-01-08 2018-01-04 161.287 18,107 +2,778 0.02% 2,920,421
2018-01-03 2017-12-29 155.491 15,329 -1,984 0.02% 2,383,516
2017-12-28 2017-12-22 154.483 17,313 -635 0.02% 2,674,557
2017-12-20 2017-12-18 144.024 17,948 +4,682 0.02% 2,584,945
2017-12-18 2017-12-14 152.088 13,266 -674 0.02% 2,017,606
2017-12-13 2017-12-11 142.386 13,940 +1,706 0.02% 1,984,862
2017-12-12 2017-12-08 138.354 12,234 -3,968 0.02% 1,692,621
2017-12-08 2017-12-06 138.606 16,202 -7,539 0.02% 2,245,693
2017-12-04 2017-11-30 141.252 23,741 -1,588 0.03% 3,353,464
2017-11-30 2017-11-28 141.504 25,329 -1,984 0.03% 3,584,155
2017-11-28 2017-11-24 145.914 27,313 -2,857 0.04% 3,985,355
2017-11-23 2017-11-21 151.206 30,170 -1,587 0.04% 4,561,898
2017-11-17 2017-11-15 151.962 31,757 -2,778 0.04% 4,825,872
2017-11-16 2017-11-14 156.625 34,535 -17,062 0.05% 5,409,033
2017-11-14 2017-11-10 156.877 51,597 +7,936 0.07% 8,094,366
2017-11-10 2017-11-08 151.458 43,661 -1,032 0.06% 6,612,827
2017-11-09 2017-11-07 148.308 44,693 -7,936 0.06% 6,628,343
2017-11-06 2017-11-02 139.866 52,629 -4,762 0.07% 7,361,005
2017-10-31 2017-10-27 131.802 57,391 +5,952 0.08% 7,564,226
2017-10-25 2017-10-23 138.732 51,439 +9,921 0.07% 7,136,230
2017-10-23 2017-10-19 125.375 41,518 +3,968 0.06% 5,205,333
2017-10-20 2017-10-18 126.383 37,550 +13,888 0.05% 4,745,696
2017-10-19 2017-10-17 127.391 23,662 +16,190 0.03% 3,014,336
2017-10-13 2017-10-11 121.091 7,472 -437 0.01% 904,793
2017-10-12 2017-10-10 119.579 7,909 -1,190 0.01% 945,751
2017-10-11 2017-10-09 119.453 9,099 -1,706 0.01% 1,086,904
2017-09-20 2017-09-18 108.617 10,805 +4,761 0.01% 1,173,603
2017-09-06 2017-09-04 107.105 6,044 -159 0.01% 647,340
2017-09-04 2017-08-31 107.357 6,203 +199 0.01% 665,933
2017-09-01 2017-08-30 106.601 6,004 -1,738 0.01% 640,030
2017-08-31 2017-08-29 107.987 7,742 -11,904 0.01% 836,032
2017-08-30 2017-08-28 108.869 19,646 -34,642 0.03% 2,138,833
2017-08-29 2017-08-25 109.751 54,288 -436 0.07% 5,958,144
2017-08-28 2017-08-24 108.617 54,724 -39,681 0.07% 5,943,936
2017-08-09 2017-08-07 110.633 94,405 +14,047 0.13% 10,444,280
2017-08-02 2017-07-31 108.365 80,358 +952 0.11% 8,707,963
2017-07-28 2017-07-26 112.523 79,406 +13,444 0.14% 8,934,984
2017-07-25 2017-07-21 110.633 65,962 +6,745 0.11% 7,297,554
2017-07-24 2017-07-20 109.625 59,217 +199 0.10% 6,491,644
2017-07-21 2017-07-19 111.263 59,018 +913 0.10% 6,566,504
2017-07-20 2017-07-18 110.885 58,105 +13,293 0.10% 6,442,956
2017-07-06 2017-07-04 184.700 44,812 +30,157 0.08% 8,276,781
2017-07-05 2017-07-03 184.204 14,655 +3,497 0.03% 2,699,504
2017-07-04 2017-06-30 182.052 11,158 -604 0.03% 2,031,337
2017-06-29 2017-06-27 178.742 11,762 +604 0.03% 2,102,364
2017-06-14 2017-06-12 178.411 11,158 +605 0.03% 1,990,710
2017-05-25 2017-05-23 169.639 10,553 +30 0.02% 1,790,205
2017-05-19 2017-05-17 175.432 10,523 -302 0.02% 1,846,071
2017-05-04 2017-04-28 162.523 10,825 -302 0.02% 1,759,310
2017-04-13 2017-04-11 147.297 11,127 -2,719 0.03% 1,638,970
2017-03-29 2017-03-27 143.821 13,846 +302 0.03% 1,991,347
2017-03-24 2017-03-22 151.931 13,544 +8,942 0.03% 2,057,750
2017-03-23 2017-03-21 151.931 4,602 -695 0.01% 699,185
2017-03-22 2017-03-20 148.952 5,297 -2,417 0.01% 788,997
2017-03-20 2017-03-16 151.600 7,714 +756 0.02% 1,169,440
2017-03-17 2017-03-15 152.593 6,958 -3,354 0.02% 1,061,740
2017-03-14 2017-03-10 149.945 10,312 -4,803 0.02% 1,546,230
2017-03-03 2017-03-01 160.537 15,115 -1,571 0.03% 2,426,514
2017-02-28 2017-02-24 160.371 16,686 -2,417 0.04% 2,675,956
2017-02-27 2017-02-23 166.329 19,103 +13,595 0.04% 3,177,390
2017-02-24 2017-02-22 158.551 5,508 +906 0.01% 873,298
2017-02-23 2017-02-21 154.744 4,602 +907 0.01% 712,133
2017-02-20 2017-02-16 155.406 3,695 -1,511 0.01% 574,226
2017-02-08 2017-02-06 149.779 5,206 -3,021 0.01% 779,751
2017-01-24 2017-01-20 144.980 8,227 +6,042 0.02% 1,192,748
2017-01-06 2017-01-04 150.938 2,185 +332 0.00% 329,799
2016-12-07 2016-12-05 164.840 1,853 -1,117 0.00% 305,448
2016-11-30 2016-11-28 165.833 2,970 -1,088 0.01% 492,524
2016-11-29 2016-11-25 163.019 4,058 +272 0.01% 661,533
2016-10-25 2016-10-20 153.917 3,786 -1,269 0.01% 582,729
2016-10-20 2016-10-18 154.579 5,055 -604 0.01% 781,396
2016-10-19 2016-10-17 151.600 5,659 -1,511 0.01% 857,903
2016-10-14 2016-10-12 155.075 7,170 +2,115 0.02% 1,111,890
2016-10-13 2016-10-11 158.882 5,055 +2,477 0.01% 803,148
2016-09-09 2016-09-07 146.469 2,578 -1,842 0.01% 377,597
2016-08-30 2016-08-26 136.043 4,420 -877 0.01% 601,308
2016-08-26 2016-08-24 135.050 5,297 +937 0.01% 715,357
2016-08-25 2016-08-23 134.222 4,360 +876 0.01% 585,208
2016-08-09 2016-08-05 127.933 3,484 +906 0.01% 445,718
2016-07-25 2016-07-21 132.070 2,578 +121 0.01% 340,478
2016-07-21 2016-07-19 128.760 2,457 +181 0.01% 316,364
2016-07-11 2016-07-07 115.686 2,276 +907 0.01% 263,301
2016-07-08 2016-07-06 114.196 1,369 +1,299 0.00% 156,335
2016-06-24 2016-06-22 115.851 70 +60 0.00% 8,110
2016-06-15 2016-06-13 114.030 10 +1 0.00% 1,140
2016-05-25 2016-05-23 123.463 9 -179 0.00% 1,111
2016-05-06 2016-05-04 131.716 188 +179 0.00% 24,763
2016-05-05 2016-05-03 127.168 9 -60 0.00% 1,145
2016-02-01 2016-01-28 115.378 69 -594 0.00% 7,961
2016-01-28 2016-01-26 112.514 663 -593 0.00% 74,597
2016-01-25 2016-01-21 106.956 1,256 +59 0.00% 134,337
2016-01-21 2016-01-19 114.704 1,197 +445 0.00% 137,301
2015-12-30 2015-12-28 125.315 752 -1,217 0.00% 94,237
2015-12-22 2015-12-18 120.431 1,969 +475 0.00% 237,128
2015-12-16 2015-12-14 109.483 1,494 +1,485 0.00% 163,567
2015-12-02 2015-11-30 117.399 9 -60 0.00% 1,057
2015-11-27 2015-11-25 119.420 69 -35 0.00% 8,240
2015-11-06 2015-11-04 119.420 104 -296 0.00% 12,420
2015-11-05 2015-11-03 112.683 400 +296 0.00% 45,073
2015-08-14 2015-08-12 134.748 104 +10 0.00% 14,014
2015-08-11 2015-08-07 130.200 94 +60 0.00% 12,239
2015-07-02 2015-06-29 225.842 34 +8 0.00% 7,679
2015-06-02 2015-05-29 287.515 26 -456 0.00% 7,475
2015-05-26 2015-05-21 279.175 482 -1,936 0.00% 134,562
2015-05-21 2015-05-19 274.347 2,418 -2,278 0.01% 663,370
2015-05-20 2015-05-18 272.810 4,696 -2,848 0.02% 1,281,117
2015-04-30 2015-04-28 244.059 7,544 -137 0.03% 1,841,178
2015-04-22 2015-04-20 250.204 7,681 -6,128 0.03% 1,921,817
2015-04-16 2015-04-14 273.688 13,809 -1,617 0.05% 3,779,359
2015-04-02 2015-03-31 218.160 15,426 -2,279 0.06% 3,365,341
2015-04-01 2015-03-30 210.698 17,705 -4,510 0.07% 3,730,410
2015-03-30 2015-03-26 204.553 22,215 +22 0.09% 4,544,139
2015-03-27 2015-03-25 208.503 22,193 -3,052 0.09% 4,627,315
2015-03-26 2015-03-24 201.919 25,245 +2,232 0.10% 5,097,446
2015-03-25 2015-03-23 198.846 23,013 -10,069 0.09% 4,576,051
2015-03-24 2015-03-20 187.434 33,082 +1,891 0.13% 6,200,676
2015-03-20 2015-03-18 186.117 31,191 -1,777 0.12% 5,805,165
2015-03-19 2015-03-17 182.166 32,968 -22,782 0.13% 6,005,651
2015-03-09 2015-03-05 184.361 55,750 -15,331 0.22% 10,278,117
2015-03-06 2015-03-04 181.288 71,081 +56,953 0.28% 12,886,144
2015-03-05 2015-03-03 171.192 14,128 +6,288 0.06% 2,418,604
2014-11-20 2014-11-18 248.887 7,840 -56,954 0.03% 1,951,275
2014-11-18 2014-11-14 256.569 64,794 -18,840 0.25% 16,624,122
2014-10-20 2014-10-16 260.958 83,634 -11,391 0.33% 21,824,994
2014-10-17 2014-10-15 255.471 95,025 -34,172 0.37% 24,276,176
2014-10-16 2014-10-14 249.765 129,197 +102,517 0.51% 32,268,896
2014-09-22 2014-09-18 233.085 26,680 -4,602 0.10% 6,218,702
2014-09-19 2014-09-17 222.989 31,282 -3,372 0.12% 6,975,537
2014-09-18 2014-09-16 222.330 34,654 -456 0.14% 7,704,638
2014-09-17 2014-09-15 230.232 35,110 -1,366 0.14% 8,083,431
2014-09-15 2014-09-11 239.011 36,476 -912 0.14% 8,718,153
2014-09-12 2014-09-10 237.694 37,388 -1,367 0.15% 8,886,896
2014-09-11 2014-09-08 224.306 38,755 -227 0.15% 8,692,967
2014-09-10 2014-09-05 219.038 38,982 +227 0.15% 8,538,549
2014-09-08 2014-09-04 217.282 38,755 -911 0.15% 8,420,781
2014-09-05 2014-09-03 215.746 39,666 -911 0.16% 8,557,784
2014-09-03 2014-09-01 217.282 40,577 -456 0.16% 8,816,669
2014-09-02 2014-08-29 215.746 41,033 -1,367 0.16% 8,852,709
2014-09-01 2014-08-28 213.771 42,400 -911 0.17% 9,063,882
2014-08-29 2014-08-27 208.723 43,311 +228 0.17% 9,039,994
2014-08-27 2014-08-25 199.505 43,083 +7,518 0.17% 8,595,264
2014-08-26 2014-08-22 197.091 35,565 +228 0.14% 7,009,525
2014-08-21 2014-08-19 197.310 35,337 +455 0.14% 6,972,344
2014-08-20 2014-08-18 200.602 34,882 +912 0.14% 6,997,405
2014-08-18 2014-08-14 201.041 33,970 +455 0.13% 6,829,367
2014-08-13 2014-08-11 200.163 33,515 +1,139 0.13% 6,708,470
2014-08-11 2014-08-07 201.919 32,376 -1,139 0.13% 6,537,330
2014-08-01 2014-07-30 206.089 33,515 +456 0.13% 6,907,076
2014-07-31 2014-07-29 206.309 33,059 +1,139 0.13% 6,820,355
2014-07-30 2014-07-28 209.820 31,920 +228 0.13% 6,697,461
2014-07-29 2014-07-25 208.503 31,692 -109,351 0.12% 6,607,888
2014-07-28 2014-07-24 211.576 141,043 -11,368 0.55% 29,841,317
2014-07-25 2014-07-23 214.210 152,411 -2,278 0.60% 32,647,922
2014-07-24 2014-07-22 219.038 154,689 -456 0.61% 33,882,808
2014-07-23 2014-07-21 219.916 155,145 -524 0.61% 34,118,892
2014-07-22 2014-07-18 219.477 155,669 -774 0.61% 34,165,797
2014-07-21 2014-07-17 220.794 156,443 -69 0.61% 34,541,686
2014-07-18 2014-07-16 219.916 156,512 -228 0.61% 34,419,518
2014-07-17 2014-07-15 223.867 156,740 -2,073 0.61% 35,088,874
2014-07-15 2014-07-11 215.088 158,813 +23 0.62% 34,158,716
2014-07-14 2014-07-10 212.893 158,790 -5 0.62% 33,805,262
2014-07-10 2014-07-08 213.332 158,795 -228 0.62% 33,876,030
2014-07-09 2014-07-07 213.500 159,023 -2,050 0.62% 33,951,388
2014-07-08 2014-07-04 209.497 161,073 -135 0.63% 33,744,267
2014-07-07 2014-07-03 201.490 161,208 +1,799 0.64% 32,481,879
2014-06-27 2014-06-25 197.932 159,409 -675 0.63% 31,552,167
2014-06-19 2014-06-17 204.604 160,084 -449 0.64% 32,753,831
2014-06-16 2014-06-12 211.721 160,533 -225 0.64% 33,988,158
2014-06-09 2014-06-05 204.382 160,758 +225 0.64% 32,855,983
2014-06-04 2014-05-30 194.819 160,533 -225 0.64% 31,274,817
2014-06-03 2014-05-29 198.155 160,758 -517 0.64% 31,854,930
2014-05-30 2014-05-28 198.822 161,275 +1,776 0.64% 32,064,976
2014-05-29 2014-05-27 203.714 159,499 -135 0.63% 32,492,250
2014-05-22 2014-05-20 195.931 159,634 -450 0.63% 31,277,185
2014-05-15 2014-05-13 200.379 160,084 -1,124 0.64% 32,077,393
2014-05-13 2014-05-09 197.043 161,208 -1,574 0.64% 31,764,839
2014-05-12 2014-05-08 200.156 162,782 -674 0.65% 32,581,813
2014-05-07 2014-05-02 201.046 163,456 -899 0.65% 32,862,126
2014-05-05 2014-04-30 195.041 164,355 +696 0.65% 32,055,966
2014-04-30 2014-04-28 181.030 163,659 +203 0.65% 29,627,203
2014-04-25 2014-04-23 200.156 163,456 -787 0.65% 32,716,718
2014-04-24 2014-04-22 210.609 164,243 -2,158 0.65% 34,591,007
2014-04-17 2014-04-15 207.718 166,401 +22 0.66% 34,564,411
2014-04-15 2014-04-11 210.831 166,379 +1,034 0.66% 35,077,869
2014-04-10 2014-04-08 213.277 165,345 -1,349 0.66% 35,264,362
2014-04-08 2014-04-04 214.389 166,694 +540 0.66% 35,737,433
2014-04-07 2014-04-03 220.172 166,154 +225 0.66% 36,582,413
2014-04-04 2014-04-02 219.949 165,929 -11,241 0.66% 36,495,973
2014-04-03 2014-04-01 219.727 177,170 -450 0.70% 38,929,021
2014-04-02 2014-03-31 209.497 177,620 +450 0.71% 37,210,810
2014-04-01 2014-03-28 209.052 177,170 +2,607 0.70% 37,037,733
2014-03-27 2014-03-25 230.402 174,563 +7,847 0.69% 40,219,652
2014-03-26 2014-03-24 236.629 166,716 +3,597 0.66% 39,449,842
2014-03-25 2014-03-21 239.965 163,119 +2,810 0.65% 39,142,841
2014-03-19 2014-03-17 249.083 160,309 +113 0.64% 39,930,273
2014-03-18 2014-03-14 244.635 160,196 -675 0.64% 39,189,589
2014-03-14 2014-03-12 237.519 160,871 +697 0.64% 38,209,853
2014-03-13 2014-03-11 237.074 160,174 +4,272 0.64% 37,973,059
2014-03-12 2014-03-10 233.960 155,902 +11,241 0.62% 36,474,872
2014-03-11 2014-03-07 243.078 144,661 +427 0.57% 35,163,976
2014-03-10 2014-03-06 253.309 144,234 -225 0.57% 36,535,725
2014-03-06 2014-03-04 258.646 144,459 +225 0.57% 37,363,768
2014-03-04 2014-02-28 253.753 144,234 +2,024 0.57% 36,599,879
2014-03-03 2014-02-27 249.973 142,210 +1,349 0.56% 35,548,624
2014-02-28 2014-02-26 255.755 140,861 +674 0.56% 36,025,910
2014-02-21 2014-02-19 266.652 140,187 -8,543 0.56% 37,381,203
2014-02-19 2014-02-17 269.099 148,730 -31,386 0.59% 40,023,061
2014-02-14 2014-02-12 237.074 180,116 +4,497 0.72% 42,700,784
2014-02-13 2014-02-11 218.170 175,619 +4,496 0.70% 38,314,826
2014-02-04 2014-01-28 204.382 171,123 +11,242 0.68% 34,974,398
2014-01-28 2014-01-24 209.052 159,881 +11,241 0.63% 33,423,434
2014-01-20 2014-01-16 226.844 148,640 0.59% 33,718,032

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top