History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 +0
2024-05-03 2024-04-30 29.606 0 +0
2024-05-02 2024-04-29 28.891 0 +0
2024-04-30 2024-04-26 28.891 0 +0
2024-04-29 2024-04-25 29.001 0 +0
2024-04-26 2024-04-24 28.396 0 +0
2024-04-25 2024-04-23 28.341 0 +0
2024-04-24 2024-04-22 28.231 0 +0
2024-04-23 2024-04-19 27.900 0 +0
2024-04-22 2024-04-18 28.506 0 +0
2024-04-19 2024-04-17 28.121 0 +0
2024-04-18 2024-04-16 28.176 0 +0
2024-04-17 2024-04-15 28.066 0 +0
2024-04-16 2024-04-12 27.735 0 +0
2024-04-15 2024-04-11 27.735 0 +0
2024-04-12 2024-04-10 27.735 0 +0
2024-04-11 2024-04-09 27.955 0 +0
2024-04-10 2024-04-08 27.405 0 +0
2024-04-09 2024-04-05 26.965 0 +0
2024-04-08 2024-04-03 27.625 0 +0
2024-04-05 2024-04-02 27.680 0 +0
2024-04-03 2024-03-28 29.331 0 +0
2024-04-02 2024-03-27 29.551 0 +0
2024-03-28 2024-03-26 29.716 0 +0
2024-03-27 2024-03-25 30.267 0 +0
2024-03-26 2024-03-22 29.992 0 +0
2024-03-25 2024-03-21 30.487 0 +0
2024-03-22 2024-03-20 30.377 0 +0
2024-03-21 2024-03-19 30.212 0 +0
2024-03-20 2024-03-18 30.322 0 +0
2024-03-19 2024-03-15 30.267 0 +0
2024-03-18 2024-03-14 30.432 0 +0
2024-03-15 2024-03-13 30.927 0 +0
2024-03-14 2024-03-12 31.477 0 +0
2024-03-13 2024-03-11 31.092 0 +0
2024-03-12 2024-03-08 30.817 0 +0
2024-03-11 2024-03-07 30.762 0 +0
2024-03-08 2024-03-06 31.312 0 +0
2024-03-07 2024-03-05 31.532 0 +0
2024-03-06 2024-03-04 31.808 0 +0
2024-03-05 2024-03-01 30.927 0 +0
2024-03-04 2024-02-29 30.157 0 +0
2024-03-01 2024-02-28 30.047 0 +0
2024-02-29 2024-02-27 29.937 0 +0
2024-02-28 2024-02-26 29.551 0 +0
2024-02-27 2024-02-23 30.047 0 +0
2024-02-26 2024-02-22 30.322 0 +0
2024-02-23 2024-02-21 29.331 0 +0
2024-02-22 2024-02-20 29.276 0 +0
2024-02-21 2024-02-19 28.561 0 +0
2024-02-20 2024-02-16 28.616 0 +0
2024-02-19 2024-02-15 27.625 0 +0
2024-02-16 2024-02-14 27.735 0 +0
2024-02-15 2024-02-09 27.625 0 +0
2024-02-14 2024-02-07 28.011 0 +0
2024-02-08 2024-02-06 28.396 0 +0
2024-02-07 2024-02-05 26.195 0 +0
2024-02-06 2024-02-02 25.919 0 +0
2024-02-05 2024-02-01 25.974 0 +0
2024-02-02 2024-01-31 26.195 0 +0
2024-02-01 2024-01-30 26.525 0 +0
2024-01-31 2024-01-29 26.855 0 +0
2024-01-30 2024-01-26 26.635 0 +0
2024-01-29 2024-01-25 27.075 0 +0
2024-01-26 2024-01-24 26.360 0 +0
2024-01-25 2024-01-23 26.029 0 +0
2024-01-24 2024-01-22 25.534 0 +0
2024-01-23 2024-01-19 26.580 0 +0
2024-01-22 2024-01-18 27.075 0 +0
2024-01-19 2024-01-17 27.020 0 +0
2024-01-18 2024-01-16 27.680 0 +0
2024-01-17 2024-01-15 27.515 0 +0
2024-01-16 2024-01-12 27.295 0 +0
2024-01-15 2024-01-11 27.295 0 +0
2024-01-12 2024-01-10 27.295 0 +0
2024-01-11 2024-01-09 26.690 0 +0
2024-01-10 2024-01-08 26.635 0 +0
2024-01-09 2024-01-05 27.185 0 +0
2024-01-08 2024-01-04 27.185 0 +0
2024-01-05 2024-01-03 27.020 0 +0
2024-01-04 2024-01-02 26.635 0 +0
2024-01-03 2023-12-29 26.580 0 +0
2024-01-02 2023-12-28 26.250 0 +0
2023-12-29 2023-12-27 25.919 0 +0
2023-12-28 2023-12-22 25.479 0 +0
2023-12-27 2023-12-21 25.479 0 +0
2023-12-22 2023-12-20 25.534 0 +0
2023-12-21 2023-12-19 25.369 0 +0
2023-12-20 2023-12-18 25.424 0 +0
2023-12-19 2023-12-15 25.644 0 +0
2023-12-18 2023-12-14 25.644 0 +0
2023-12-15 2023-12-13 25.149 0 +0
2023-12-14 2023-12-12 25.314 0 +0
2023-12-13 2023-12-11 25.039 0 +0
2023-12-12 2023-12-08 24.874 0 +0
2023-12-11 2023-12-07 24.929 0 +0
2023-12-08 2023-12-06 24.984 0 +0
2023-12-07 2023-12-05 25.094 0 +0
2023-12-06 2023-12-04 25.094 0 +0
2023-12-05 2023-12-01 25.534 0 +0
2023-12-04 2023-11-30 25.699 0 +0
2023-12-01 2023-11-29 25.479 0 +0
2023-11-30 2023-11-28 26.195 0 +0
2023-11-29 2023-11-27 25.809 0 +0
2023-11-28 2023-11-24 26.360 0 +0
2023-11-27 2023-11-23 26.305 0 +0
2023-11-24 2023-11-22 25.919 0 +0
2023-11-23 2023-11-21 26.415 0 +0
2023-11-22 2023-11-20 26.305 0 +0
2023-11-21 2023-11-17 25.754 0 +0
2023-11-20 2023-11-16 25.644 0 +0
2023-11-17 2023-11-15 26.305 0 +0
2023-11-16 2023-11-14 25.919 0 +0
2023-11-15 2023-11-13 26.250 0 +0
2023-11-14 2023-11-10 25.809 0 +0
2023-11-13 2023-11-09 25.864 0 +0
2023-11-10 2023-11-08 25.864 0 +0
2023-11-09 2023-11-07 25.919 0 +0
2023-11-08 2023-11-06 25.974 0 +0
2023-11-07 2023-11-03 25.369 0 +0
2023-11-06 2023-11-02 25.314 0 +0
2023-11-03 2023-11-01 25.149 0 +0
2023-11-02 2023-10-31 25.424 0 +0
2023-11-01 2023-10-30 25.424 0 +0
2023-10-31 2023-10-27 25.369 0 +0
2023-10-30 2023-10-26 23.883 0 +0
2023-10-27 2023-10-25 24.434 0 +0
2023-10-26 2023-10-24 25.754 0 +0
2023-10-25 2023-10-20 25.919 0 +0
2023-10-24 2023-10-19 26.139 0 +0
2023-10-20 2023-10-18 26.470 0 +0
2023-10-19 2023-10-17 26.965 0 +0
2023-10-18 2023-10-16 26.800 0 +0
2023-10-17 2023-10-13 27.240 0 +0
2023-10-16 2023-10-12 27.240 0 +0
2023-10-13 2023-10-11 27.130 0 +0
2023-10-12 2023-10-10 27.625 0 +0
2023-10-11 2023-10-09 27.020 0 +0
2023-10-10 2023-10-06 27.460 0 +0
2023-10-09 2023-10-05 27.075 0 +0
2023-10-06 2023-10-04 27.625 0 +0
2023-10-05 2023-10-03 27.405 0 +0
2023-10-04 2023-09-29 28.231 0 +0
2023-10-03 2023-09-28 28.616 0 +0
2023-09-29 2023-09-27 28.671 0 +0
2023-09-28 2023-09-26 28.341 0 +0
2023-09-27 2023-09-25 28.561 0 +0
2023-09-26 2023-09-22 28.561 0 +0
2023-09-25 2023-09-21 28.011 0 +0
2023-09-22 2023-09-20 27.680 0 +0
2023-09-21 2023-09-19 28.286 0 +0
2023-09-20 2023-09-18 28.341 0 +0
2023-09-19 2023-09-15 28.176 0 +0
2023-09-18 2023-09-14 27.845 0 +0
2023-09-15 2023-09-13 27.405 0 +0
2023-09-14 2023-09-12 26.800 0 +0
2023-09-13 2023-09-11 26.635 0 +0
2023-09-12 2023-09-07 26.580 0 +0
2023-09-11 2023-09-06 26.910 0 +0
2023-09-07 2023-09-05 27.240 0 +0
2023-09-06 2023-09-04 27.185 0 +0
2023-09-05 2023-08-31 27.350 0 +0
2023-09-04 2023-08-30 27.570 0 +0
2023-08-31 2023-08-29 27.075 0 +0
2023-08-30 2023-08-28 26.580 0 +0
2023-08-29 2023-08-25 26.305 0 +0
2023-08-28 2023-08-24 26.580 0 +0
2023-08-25 2023-08-23 26.415 0 +0
2023-08-24 2023-08-22 26.470 0 +0
2023-08-23 2023-08-21 26.855 0 +0
2023-08-22 2023-08-18 26.800 0 +0
2023-08-21 2023-08-17 26.690 0 +0
2023-08-18 2023-08-16 27.020 0 +0
2023-08-17 2023-08-15 26.635 0 +0
2023-08-16 2023-08-14 26.580 0 +0
2023-08-15 2023-08-11 26.029 0 +0
2023-08-14 2023-08-10 26.415 0 +0
2023-08-11 2023-08-09 27.075 0 +0
2023-08-10 2023-08-08 25.919 0 +0
2023-08-09 2023-08-07 25.809 0 +0
2023-08-08 2023-08-04 29.771 0 +0
2023-08-07 2023-08-03 29.661 0 +0
2023-08-04 2023-08-02 28.946 0 +0
2023-08-03 2023-08-01 29.496 0 +0
2023-08-02 2023-07-31 29.276 0 +0
2023-08-01 2023-07-28 30.212 0 +0
2023-07-31 2023-07-27 29.937 0 +0
2023-07-28 2023-07-26 29.716 0 +0
2023-07-27 2023-07-25 29.056 0 +0
2023-07-26 2023-07-24 28.616 0 +0
2023-07-25 2023-07-21 28.176 0 +0
2023-07-24 2023-07-20 27.735 0 +0
2023-07-21 2023-07-19 27.790 0 +0
2023-07-20 2023-07-18 27.625 0 +0
2023-07-19 2023-07-14 27.955 0 +0
2023-07-18 2023-07-13 28.286 0 +0
2023-07-14 2023-07-12 27.955 0 +0
2023-07-13 2023-07-11 28.341 0 +0
2023-07-12 2023-07-10 28.231 0 +0
2023-07-11 2023-07-07 27.845 0 +0
2023-07-10 2023-07-06 27.900 0 +0
2023-07-07 2023-07-05 28.451 0 +0
2023-07-06 2023-07-04 29.221 0 +0
2023-07-05 2023-07-03 32.426 0 +0
2023-07-04 2023-06-30 31.662 0 +0
2023-07-03 2023-06-29 30.840 0 +0
2023-06-30 2023-06-28 32.191 0 +0
2023-06-29 2023-06-27 32.014 0 +0
2023-06-28 2023-06-26 31.956 0 +0
2023-06-27 2023-06-23 30.663 0 +0
2023-06-26 2023-06-21 32.249 0 +0
2023-06-23 2023-06-20 32.602 0 +0
2023-06-21 2023-06-19 32.896 0 +0
2023-06-20 2023-06-16 33.130 0 +0
2023-06-19 2023-06-15 33.777 0 +0
2023-06-16 2023-06-14 32.484 0 +0
2023-06-15 2023-06-13 32.073 0 +0
2023-06-14 2023-06-12 31.956 0 +0
2023-06-13 2023-06-09 33.189 0 +0
2023-06-12 2023-06-08 32.661 0 +0
2023-06-09 2023-06-07 32.661 0 +0
2023-06-08 2023-06-06 32.661 0 +0
2023-06-07 2023-06-05 33.013 0 +0
2023-06-06 2023-06-02 33.013 0 +0
2023-06-05 2023-06-01 33.130 0 +0
2023-06-02 2023-05-31 32.778 0 +0
2023-06-01 2023-05-30 33.600 0 +0
2023-05-31 2023-05-29 33.542 0 +0
2023-05-30 2023-05-25 32.954 0 +0
2023-05-29 2023-05-24 33.659 0 +0
2023-05-25 2023-05-23 33.894 0 +0
2023-05-24 2023-05-22 33.777 0 +0
2023-05-23 2023-05-19 33.659 0 +0
2023-05-22 2023-05-18 33.307 0 +0
2023-05-19 2023-05-17 33.600 0 +0
2023-05-18 2023-05-16 34.540 0 +0
2023-05-17 2023-05-15 34.247 0 +0
2023-05-16 2023-05-12 34.129 0 +0
2023-05-15 2023-05-11 34.599 0 +0
2023-05-12 2023-05-10 34.599 0 +0
2023-05-11 2023-05-09 34.482 0 +0
2023-05-10 2023-05-08 34.658 0 +0
2023-05-09 2023-05-05 34.188 0 +0
2023-05-08 2023-05-04 34.775 0 +0
2023-05-05 2023-05-03 34.893 0 +0
2023-05-04 2023-05-02 34.951 0 +0
2023-05-03 2023-04-28 33.365 0 +0
2023-05-02 2023-04-27 33.013 0 +0
2023-04-28 2023-04-26 32.602 0 +0
2023-04-27 2023-04-25 32.778 0 +0
2023-04-26 2023-04-24 33.189 0 +0
2023-04-25 2023-04-21 32.778 0 +0
2023-04-24 2023-04-20 34.247 0 +0
2023-04-21 2023-04-19 33.659 0 +0
2023-04-20 2023-04-18 35.245 0 +0
2023-04-19 2023-04-17 35.245 0 +0
2023-04-18 2023-04-14 35.186 0 +0
2023-04-17 2023-04-13 34.658 0 +0
2023-04-14 2023-04-12 33.953 0 +0
2023-04-13 2023-04-11 34.305 0 +0
2023-04-12 2023-04-06 33.718 0 +0
2023-04-11 2023-04-04 33.072 0 +0
2023-04-06 2023-04-03 32.837 0 +0
2023-04-04 2023-03-31 32.543 0 +0
2023-04-03 2023-03-30 30.487 0 +0
2023-03-31 2023-03-29 30.487 0 +0
2023-03-30 2023-03-28 30.898 0 +0
2023-03-29 2023-03-27 30.898 0 +0
2023-03-28 2023-03-24 31.075 0 +0
2023-03-27 2023-03-23 30.546 0 +0
2023-03-24 2023-03-22 30.722 0 +0
2023-03-23 2023-03-21 31.309 0 +0
2023-03-22 2023-03-20 30.135 0 +0
2023-03-21 2023-03-17 30.957 0 +0
2023-03-20 2023-03-16 30.722 0 +0
2023-03-17 2023-03-15 30.487 0 +0
2023-03-16 2023-03-14 30.487 0 +0
2023-03-15 2023-03-13 30.605 0 +0
2023-03-14 2023-03-10 30.193 0 +0
2023-03-13 2023-03-09 30.898 0 +0
2023-03-10 2023-03-08 31.368 0 +0
2023-03-09 2023-03-07 32.132 0 +0
2023-03-08 2023-03-06 32.896 0 +0
2023-03-07 2023-03-03 32.778 0 +0
2023-03-06 2023-03-02 32.896 0 +0
2023-03-03 2023-03-01 32.367 0 +0
2023-03-02 2023-02-28 32.014 0 +0
2023-03-01 2023-02-27 31.368 0 +0
2023-02-28 2023-02-24 32.426 0 +0
2023-02-27 2023-02-23 32.073 0 +0
2023-02-24 2023-02-22 32.602 0 +0
2023-02-23 2023-02-21 32.367 0 +0
2023-02-22 2023-02-20 32.426 0 +0
2023-02-21 2023-02-17 31.956 0 +0
2023-02-20 2023-02-16 31.838 0 +0
2023-02-17 2023-02-15 32.367 0 +0
2023-02-16 2023-02-14 32.367 0 +0
2023-02-15 2023-02-13 32.778 0 +0
2023-02-14 2023-02-10 32.778 0 +0
2023-02-13 2023-02-09 32.367 0 +0
2023-02-10 2023-02-08 32.367 0 +0
2023-02-09 2023-02-07 32.191 0 +0
2023-02-08 2023-02-06 31.544 0 +0
2023-02-07 2023-02-03 31.897 0 +0
2023-02-06 2023-02-02 32.308 0 +0
2023-02-03 2023-02-01 32.014 0 +0
2023-02-02 2023-01-31 31.309 0 +0
2023-02-01 2023-01-30 31.838 0 +0
2023-01-31 2023-01-27 32.896 0 +0
2023-01-30 2023-01-26 32.426 0 +0
2023-01-27 2023-01-20 31.368 0 +0
2023-01-26 2023-01-19 31.133 0 +0
2023-01-20 2023-01-18 31.016 0 +0
2023-01-19 2023-01-17 31.075 0 +0
2023-01-18 2023-01-16 31.309 0 +0
2023-01-17 2023-01-13 32.661 0 +0
2023-01-16 2023-01-12 31.486 0 +0
2023-01-13 2023-01-11 31.309 0 +0
2023-01-12 2023-01-10 31.133 0 +0
2023-01-11 2023-01-09 30.840 0 +0
2023-01-10 2023-01-06 30.546 0 +0
2023-01-09 2023-01-05 31.016 0 +0
2023-01-06 2023-01-04 31.192 0 +0
2023-01-05 2023-01-03 30.840 0 +0
2023-01-04 2022-12-30 30.840 0 +0
2023-01-03 2022-12-29 31.251 0 +0
2022-12-30 2022-12-28 30.252 0 +0
2022-12-29 2022-12-23 30.076 0 +0
2022-12-28 2022-12-22 29.547 0 +0
2022-12-23 2022-12-21 29.606 0 +0
2022-12-22 2022-12-20 29.312 0 +0
2022-12-21 2022-12-19 29.195 0 +0
2022-12-20 2022-12-16 30.957 0 +0
2022-12-19 2022-12-15 30.193 0 +0
2022-12-16 2022-12-14 30.252 0 +0
2022-12-15 2022-12-13 30.428 0 +0
2022-12-14 2022-12-12 31.662 0 +0
2022-12-13 2022-12-09 30.428 0 +0
2022-12-12 2022-12-08 29.841 0 +0
2022-12-09 2022-12-07 29.254 0 +0
2022-12-08 2022-12-06 29.077 0 +0
2022-12-07 2022-12-05 30.840 0 +0
2022-12-06 2022-12-02 30.663 0 +0
2022-12-05 2022-12-01 30.428 0 +0
2022-12-02 2022-11-30 31.956 0 +0
2022-12-01 2022-11-29 32.191 0 +0
2022-11-30 2022-11-28 30.311 0 +0
2022-11-29 2022-11-25 30.252 0 +0
2022-11-28 2022-11-24 30.428 0 +0
2022-11-25 2022-11-23 29.841 0 +0
2022-11-24 2022-11-22 31.662 0 +0
2022-11-23 2022-11-21 31.368 0 +0
2022-11-22 2022-11-18 30.252 0 +0
2022-11-21 2022-11-17 30.135 0 +0
2022-11-18 2022-11-16 29.782 0 +0
2022-11-17 2022-11-15 30.722 0 +0
2022-11-16 2022-11-14 30.311 0 +0
2022-11-15 2022-11-11 28.666 0 +0
2022-11-14 2022-11-10 27.256 0 +0
2022-11-11 2022-11-09 27.961 0 +0
2022-11-10 2022-11-08 27.609 0 +0
2022-11-09 2022-11-07 27.609 0 +0
2022-11-08 2022-11-04 28.549 0 +0
2022-11-07 2022-11-03 26.963 0 +0
2022-11-04 2022-11-02 28.431 0 +0
2022-11-03 2022-11-01 25.846 0 +0
2022-11-02 2022-10-31 24.143 0 +0
2022-11-01 2022-10-28 25.142 0 +0
2022-10-31 2022-10-27 26.258 0 +0
2022-10-28 2022-10-26 25.905 0 +0
2022-10-27 2022-10-25 23.908 0 +0
2022-10-26 2022-10-24 24.025 0 +0
2022-10-25 2022-10-21 25.612 0 +0
2022-10-24 2022-10-20 24.907 0 +0
2022-10-21 2022-10-19 24.848 0 +0
2022-10-20 2022-10-18 25.435 0 +0
2022-10-19 2022-10-17 24.437 0 +0
2022-10-18 2022-10-14 24.730 0 +0
2022-10-17 2022-10-13 23.003 0 +0
2022-10-14 2022-10-12 22.909 0 +0
2022-10-13 2022-10-11 23.556 0 +0
2022-10-12 2022-10-10 23.191 0 +0
2022-10-11 2022-10-07 23.309 0 +0
2022-10-10 2022-10-06 23.967 0 +0
2022-10-07 2022-10-05 23.849 0 +0
2022-10-06 2022-10-03 23.074 0 +0
2022-10-05 2022-09-30 23.121 0 +0
2022-10-03 2022-09-29 23.309 0 +0
2022-09-30 2022-09-28 23.556 0 +0
2022-09-29 2022-09-27 24.260 0 +0
2022-09-28 2022-09-26 23.426 0 +0
2022-09-27 2022-09-23 23.790 0 +0
2022-09-26 2022-09-22 24.143 0 +0
2022-09-23 2022-09-21 24.437 0 +0
2022-09-22 2022-09-20 24.789 0 +0
2022-09-21 2022-09-19 25.377 0 +0
2022-09-20 2022-09-16 25.788 0 +0
2022-09-19 2022-09-15 25.905 0 +0
2022-09-16 2022-09-14 25.377 0 +0
2022-09-15 2022-09-13 26.140 0 +0
2022-09-14 2022-09-09 25.964 0 +0
2022-09-13 2022-09-08 25.670 0 +0
2022-09-09 2022-09-07 25.964 0 +0
2022-09-08 2022-09-06 26.375 0 +0
2022-09-07 2022-09-05 25.964 0 +0
2022-09-06 2022-09-02 26.493 0 +0
2022-09-05 2022-09-01 25.964 0 +0
2022-09-02 2022-08-31 26.081 0 +0
2022-09-01 2022-08-30 26.081 0 +0
2022-08-31 2022-08-29 25.846 0 +0
2022-08-30 2022-08-26 26.140 0 +0
2022-08-29 2022-08-25 26.199 0 +0
2022-08-26 2022-08-24 25.729 0 +0
2022-08-25 2022-08-23 25.846 0 +0
2022-08-24 2022-08-22 26.081 0 +0
2022-08-23 2022-08-19 25.905 0 +0
2022-08-22 2022-08-18 25.905 0 +0
2022-08-19 2022-08-17 26.081 0 +0
2022-08-18 2022-08-16 25.905 0 +0
2022-08-17 2022-08-15 26.258 0 +0
2022-08-16 2022-08-12 26.786 0 +0
2022-08-15 2022-08-11 26.258 0 +0
2022-08-12 2022-08-10 26.081 0 +0
2022-08-11 2022-08-09 26.786 0 +0
2022-08-10 2022-08-08 26.610 0 +0
2022-08-09 2022-08-05 27.198 0 +0
2022-08-08 2022-08-04 26.669 0 +0
2022-08-05 2022-08-03 26.081 0 +0
2022-08-04 2022-08-02 26.140 0 +0
2022-08-03 2022-08-01 27.021 0 +0
2022-08-02 2022-07-29 27.433 0 +0
2022-08-01 2022-07-28 28.372 0 +0
2022-07-29 2022-07-27 28.196 0 +0
2022-07-28 2022-07-26 28.784 0 +0
2022-07-27 2022-07-25 28.901 0 +0
2022-07-26 2022-07-22 28.960 0 +0
2022-07-25 2022-07-21 29.254 0 +0
2022-07-22 2022-07-20 29.077 0 +0
2022-07-21 2022-07-19 28.901 0 +0
2022-07-20 2022-07-18 29.547 0 +0
2022-07-19 2022-07-15 29.371 0 +0
2022-07-18 2022-07-14 30.193 0 +0
2022-07-15 2022-07-13 29.841 0 +0
2022-07-14 2022-07-12 30.546 0 +0
2022-07-13 2022-07-11 31.897 0 +0
2022-07-12 2022-07-08 31.721 0 +0
2022-07-11 2022-07-07 31.427 0 +0
2022-07-08 2022-07-06 32.308 0 +0
2022-07-07 2022-07-05 32.602 0 +0
2022-07-06 2022-07-04 32.778 0 +0
2022-07-05 2022-06-30 31.897 0 +0
2022-07-04 2022-06-29 31.544 0 +0
2022-06-30 2022-06-28 31.956 0 +0
2022-06-29 2022-06-27 31.838 0 +0
2022-06-28 2022-06-24 30.957 0 +0
2022-06-27 2022-06-23 30.546 0 -2,800
2022-06-15 2022-06-13 29.958 2,800 -25 0.00% 83,884
2022-05-31 2022-05-27 32.377 2,825 +165 0.00% 91,464
2022-04-19 2022-04-13 32.439 2,660 -3,387 0.00% 86,288
2022-04-07 2022-04-04 35.184 6,047 -30 0.00% 212,757
2022-04-06 2022-04-01 35.371 6,077 -802 0.00% 214,950
2022-03-31 2022-03-29 37.180 6,879 -480 0.00% 255,762
2022-03-23 2022-03-21 38.303 7,359 -161 0.00% 281,872
2022-03-16 2022-03-14 32.813 7,520 -17,207 0.00% 246,756
2022-03-14 2022-03-10 33.687 24,727 -890 0.01% 832,970
2022-03-10 2022-03-08 33.500 25,617 -583 0.01% 858,157
2022-03-09 2022-03-07 34.373 26,200 -81 0.01% 900,569
2022-03-07 2022-03-03 35.932 26,281 -400 0.01% 944,341
2022-03-04 2022-03-02 35.309 26,681 -80 0.01% 942,069
2022-03-03 2022-03-01 36.307 26,761 -1,523 0.01% 971,605
2022-03-01 2022-02-25 36.681 28,284 +160 0.01% 1,037,486
2022-02-25 2022-02-23 37.180 28,124 +481 0.01% 1,045,653
2022-02-24 2022-02-22 36.806 27,643 -561 0.01% 1,017,423
2022-02-23 2022-02-21 38.428 28,204 -1,283 0.01% 1,083,816
2022-02-22 2022-02-18 36.806 29,487 -801 0.01% 1,085,293
2022-02-21 2022-02-17 36.806 30,288 +2,645 0.01% 1,114,774
2022-02-18 2022-02-16 35.433 27,643 -80 0.01% 979,485
2022-02-17 2022-02-15 35.870 27,723 -561 0.01% 994,426
2022-02-15 2022-02-11 34.123 28,284 +721 0.01% 965,145
2022-02-09 2022-02-07 35.371 27,563 -240 0.01% 974,931
2022-02-07 2022-01-31 34.622 27,803 -161 0.01% 962,607
2022-01-27 2022-01-25 34.747 27,964 +80 0.01% 971,670
2022-01-26 2022-01-24 35.371 27,884 -881 0.01% 986,285
2022-01-20 2022-01-18 36.993 28,765 +1,202 0.01% 1,064,102
2022-01-18 2022-01-14 38.553 27,563 -1,202 0.01% 1,062,623
2022-01-17 2022-01-13 37.554 28,765 +1,202 0.01% 1,080,252
2022-01-12 2022-01-10 38.553 27,563 -160 0.01% 1,062,623
2022-01-11 2022-01-07 37.492 27,723 -3,447 0.01% 1,039,391
2022-01-10 2022-01-06 36.494 31,170 +2,325 0.01% 1,137,514
2022-01-07 2022-01-05 35.745 28,845 -401 0.01% 1,031,073
2022-01-06 2022-01-04 36.806 29,246 -802 0.01% 1,076,422
2022-01-05 2022-01-03 36.868 30,048 -2,404 0.01% 1,107,815
2022-01-04 2021-12-31 35.558 32,452 +2,404 0.01% 1,153,933
2021-12-29 2021-12-24 34.560 30,048 -2,404 0.01% 1,038,460
2021-12-21 2021-12-17 32.501 32,452 +2,404 0.01% 1,054,735
2021-12-20 2021-12-16 34.373 30,048 -80 0.01% 1,032,836
2021-12-13 2021-12-09 33.375 30,128 -2,484 0.01% 1,005,515
2021-12-08 2021-12-06 32.564 32,612 -241 0.01% 1,061,970
2021-12-07 2021-12-03 31.004 32,853 +2,004 0.01% 1,018,581
2021-12-03 2021-12-01 31.441 30,849 +401 0.01% 969,920
2021-11-29 2021-11-25 32.876 30,448 -722 0.01% 1,000,999
2021-11-26 2021-11-24 31.940 31,170 -240 0.01% 995,568
2021-11-25 2021-11-23 32.065 31,410 +320 0.01% 1,007,153
2021-11-24 2021-11-22 32.876 31,090 +241 0.01% 1,022,105
2021-11-23 2021-11-19 33.375 30,849 +240 0.01% 1,029,578
2021-11-17 2021-11-15 32.876 30,609 -641 0.01% 1,006,292
2021-11-15 2021-11-11 32.501 31,250 +802 0.01% 1,015,669
2021-11-12 2021-11-10 32.876 30,448 +240 0.01% 1,000,999
2021-11-09 2021-11-05 31.503 30,208 -240 0.01% 951,651
2021-11-08 2021-11-04 32.002 30,448 +240 0.01% 974,407
2021-11-03 2021-11-01 33.500 30,208 -401 0.01% 1,011,953
2021-11-02 2021-10-29 32.065 30,609 -80 0.01% 981,469
2021-11-01 2021-10-28 31.815 30,689 +1,283 0.01% 976,376
2021-10-28 2021-10-26 33.500 29,406 -81 0.01% 985,087
2021-10-27 2021-10-25 34.373 29,487 +81 0.01% 1,013,553
2021-10-20 2021-10-18 33.375 29,406 +801 0.01% 981,418
2021-10-15 2021-10-11 34.248 28,605 +80 0.01% 979,667
2021-10-12 2021-10-08 34.560 28,525 -240 0.01% 985,825
2021-10-11 2021-10-07 34.186 28,765 -321 0.01% 983,352
2021-10-08 2021-10-06 33.624 29,086 +80 0.01% 977,996
2021-10-06 2021-10-04 34.934 29,006 +161 0.01% 1,013,305
2021-10-05 2021-09-30 35.683 28,845 +320 0.01% 1,029,274
2021-09-27 2021-09-23 36.931 28,525 -320 0.01% 1,053,444
2021-09-24 2021-09-21 36.681 28,845 +320 0.01% 1,058,064
2021-09-17 2021-09-15 38.365 28,525 -400 0.01% 1,094,372
2021-09-14 2021-09-10 38.927 28,925 -81 0.01% 1,125,958
2021-09-13 2021-09-09 38.553 29,006 -1,603 0.01% 1,118,254
2021-09-09 2021-09-07 38.677 30,609 +1,684 0.01% 1,183,873
2021-09-03 2021-09-01 37.430 28,925 -321 0.01% 1,082,652
2021-09-02 2021-08-31 35.870 29,246 +160 0.01% 1,049,056
2021-08-31 2021-08-27 35.870 29,086 -320 0.01% 1,043,317
2021-08-26 2021-08-24 35.059 29,406 +1,282 0.01% 1,030,947
2021-08-17 2021-08-13 36.556 28,124 -401 0.01% 1,028,109
2021-08-11 2021-08-09 36.931 28,525 +401 0.01% 1,053,444
2021-07-29 2021-07-27 34.248 28,124 +160 0.01% 963,194
2021-07-26 2021-07-22 38.490 27,964 -160 0.01% 1,076,338
2021-07-22 2021-07-20 39.800 28,124 -1,202 0.01% 1,119,340
2021-07-19 2021-07-15 40.549 29,326 +2,725 0.01% 1,189,133
2021-07-16 2021-07-14 41.796 26,601 +80 0.01% 1,111,827
2021-07-12 2021-07-08 40.362 26,521 +321 0.01% 1,070,430
2021-07-09 2021-07-07 42.171 26,200 -481 0.01% 1,104,873
2021-07-08 2021-07-06 42.171 26,681 -802 0.01% 1,125,157
2021-07-05 2021-06-30 47.723 27,483 -80 0.01% 1,311,565
2021-07-02 2021-06-29 45.914 27,563 +80 0.01% 1,265,519
2021-06-29 2021-06-25 47.224 27,483 -80 0.01% 1,297,849
2021-06-28 2021-06-24 45.602 27,563 +80 0.01% 1,256,921
2021-06-25 2021-06-23 45.851 27,483 -80 0.01% 1,260,131
2021-06-24 2021-06-22 45.664 27,563 -4,007 0.01% 1,258,641
2021-06-21 2021-06-17 45.352 31,570 -321 0.01% 1,431,770
2021-06-18 2021-06-16 45.165 31,891 +80 0.01% 1,440,360
2021-06-17 2021-06-15 47.910 31,811 -1,843 0.01% 1,524,063
2021-06-16 2021-06-11 47.598 33,654 +400 0.01% 1,601,863
2021-06-15 2021-06-10 48.347 33,254 -240 0.01% 1,607,718
2021-06-10 2021-06-08 48.659 33,494 -80 0.01% 1,629,768
2021-06-09 2021-06-07 49.282 33,574 +1,603 0.01% 1,654,605
2021-06-08 2021-06-04 46.475 31,971 +80 0.01% 1,485,856
2021-06-04 2021-06-02 45.851 31,891 -882 0.01% 1,462,244
2021-06-03 2021-06-01 46.600 32,773 +401 0.01% 1,527,218
2021-06-01 2021-05-28 51.098 32,372 -236 0.01% 1,654,147
2021-05-31 2021-05-27 53.173 32,608 +1,311 0.01% 1,733,869
2021-05-28 2021-05-26 52.979 31,297 +694 0.01% 1,658,071
2021-05-27 2021-05-25 51.682 30,603 +386 0.01% 1,581,615
2021-05-26 2021-05-24 50.839 30,217 +385 0.01% 1,536,193
2021-05-25 2021-05-21 50.579 29,832 -77 0.01% 1,508,882
2021-05-24 2021-05-20 51.033 29,909 -848 0.01% 1,526,353
2021-05-21 2021-05-18 52.006 30,757 -308 0.01% 1,599,546
2021-05-20 2021-05-17 50.450 31,065 -386 0.01% 1,567,218
2021-05-18 2021-05-14 52.849 31,451 -1,542 0.01% 1,662,151
2021-05-17 2021-05-13 49.023 32,993 +3,315 0.01% 1,617,417
2021-05-12 2021-05-10 46.040 29,678 -925 0.01% 1,366,380
2021-05-11 2021-05-07 45.262 30,603 -231 0.01% 1,385,153
2021-05-10 2021-05-06 46.105 30,834 -771 0.01% 1,421,601
2021-05-07 2021-05-05 46.559 31,605 +154 0.01% 1,471,494
2021-05-06 2021-05-04 47.467 31,451 +1,773 0.01% 1,492,877
2021-05-05 2021-05-03 47.272 29,678 -154 0.01% 1,402,945
2021-05-04 2021-04-30 47.078 29,832 +232 0.01% 1,404,421
2021-04-28 2021-04-26 48.310 29,600 +77 0.01% 1,429,968
2021-04-22 2021-04-20 43.187 29,523 -463 0.01% 1,275,009
2021-04-21 2021-04-19 43.900 29,986 +463 0.01% 1,316,393
2021-04-19 2021-04-15 44.224 29,523 -771 0.01% 1,305,639
2021-04-16 2021-04-14 45.003 30,294 -926 0.01% 1,363,310
2021-04-09 2021-04-07 46.235 31,220 -1,156 0.01% 1,443,447
2021-04-08 2021-04-01 46.170 32,376 -1,080 0.01% 1,494,795
2021-04-07 2021-03-31 42.992 33,456 +694 0.01% 1,438,354
2021-04-01 2021-03-30 43.706 32,762 +771 0.01% 1,431,887
2021-03-30 2021-03-26 43.446 31,991 -385 0.01% 1,389,892
2021-03-29 2021-03-25 42.798 32,376 -1,003 0.01% 1,385,624
2021-03-26 2021-03-24 42.668 33,379 +77 0.01% 1,424,222
2021-03-25 2021-03-23 42.409 33,302 +1,388 0.01% 1,412,298
2021-03-24 2021-03-22 42.279 31,914 +1,157 0.01% 1,349,296
2021-03-23 2021-03-19 41.825 30,757 -4,472 0.01% 1,286,418
2021-03-15 2021-03-11 36.962 35,229 -2,776 0.01% 1,302,128
2021-03-11 2021-03-09 36.054 38,005 -309 0.02% 1,370,231
2021-03-09 2021-03-05 36.638 38,314 +1,543 0.02% 1,403,732
2021-03-08 2021-03-04 36.897 36,771 +385 0.01% 1,356,738
2021-03-05 2021-03-03 37.675 36,386 +309 0.01% 1,370,847
2021-03-03 2021-03-01 37.545 36,077 -309 0.01% 1,354,526
2021-03-02 2021-02-26 36.962 36,386 +1,080 0.01% 1,344,892
2021-03-01 2021-02-25 38.194 35,306 +925 0.01% 1,348,473
2021-02-26 2021-02-24 38.518 34,381 +3,393 0.01% 1,324,291
2021-02-25 2021-02-23 38.324 30,988 +154 0.01% 1,187,571
2021-02-24 2021-02-22 38.129 30,834 +462 0.01% 1,175,670
2021-02-19 2021-02-17 37.999 30,372 -848 0.01% 1,154,116
2021-02-16 2021-02-09 37.675 31,220 +155 0.01% 1,176,217
2021-02-05 2021-02-03 39.556 31,065 -78 0.01% 1,228,795
2021-02-03 2021-02-01 38.583 31,143 +386 0.01% 1,201,589
2021-01-28 2021-01-26 38.064 30,757 -617 0.01% 1,170,740
2021-01-26 2021-01-22 39.685 31,374 +771 0.01% 1,245,087
2021-01-22 2021-01-20 40.528 30,603 -154 0.01% 1,240,288
2021-01-21 2021-01-19 38.453 30,757 -154 0.01% 1,182,707
2021-01-20 2021-01-18 37.610 30,911 +154 0.01% 1,162,571
2020-12-29 2020-12-24 38.777 30,757 -386 0.01% 1,192,679
2020-12-23 2020-12-21 40.074 31,143 +232 0.01% 1,248,037
2020-12-21 2020-12-17 41.112 30,911 +771 0.01% 1,270,810
2020-12-18 2020-12-16 41.436 30,140 -77 0.01% 1,248,885
2020-12-10 2020-12-08 42.149 30,217 +77 0.01% 1,273,629
2020-12-08 2020-12-04 40.723 30,140 -77 0.01% 1,227,386
2020-12-07 2020-12-03 41.242 30,217 -309 0.01% 1,246,197
2020-12-04 2020-12-02 39.556 30,526 +386 0.01% 1,207,475
2020-12-03 2020-12-01 41.306 30,140 +925 0.01% 1,244,976
2020-11-30 2020-11-26 38.713 29,215 +463 0.01% 1,130,990
2020-11-23 2020-11-19 40.463 28,752 -77 0.01% 1,163,405
2020-11-20 2020-11-18 40.399 28,829 +77 0.01% 1,164,652
2020-11-13 2020-11-11 41.242 28,752 +771 0.01% 1,185,778
2020-11-03 2020-10-30 44.354 27,981 -386 0.01% 1,241,074
2020-10-29 2020-10-27 47.337 28,367 -385 0.01% 1,342,810
2020-10-28 2020-10-23 44.743 28,752 -1,928 0.01% 1,286,458
2020-10-27 2020-10-22 46.040 30,680 -154 0.01% 1,412,512
2020-10-23 2020-10-21 47.078 30,834 +2,313 0.01% 1,451,593
2020-10-22 2020-10-20 47.467 28,521 -925 0.01% 1,353,799
2020-10-21 2020-10-19 46.948 29,446 +308 0.01% 1,382,430
2020-10-15 2020-10-12 46.689 29,138 -771 0.01% 1,360,413
2020-10-08 2020-10-06 47.078 29,909 +1,696 0.01% 1,408,046
2020-10-07 2020-10-05 46.235 28,213 -1,002 0.01% 1,304,419
2020-09-30 2020-09-28 43.900 29,215 -77 0.01% 1,282,546
2020-09-28 2020-09-24 45.846 29,292 -154 0.01% 1,342,910
2020-09-25 2020-09-23 46.883 29,446 -77 0.01% 1,380,521
2020-09-23 2020-09-21 45.262 29,523 +77 0.01% 1,336,270
2020-09-22 2020-09-18 45.651 29,446 -8,945 0.01% 1,344,242
2020-09-21 2020-09-17 43.511 38,391 +926 0.02% 1,670,438
2020-09-18 2020-09-16 44.678 37,465 -926 0.02% 1,673,876
2020-09-17 2020-09-15 45.067 38,391 +926 0.02% 1,730,185
2020-09-15 2020-09-11 43.641 37,465 -463 0.02% 1,635,005
2020-09-10 2020-09-08 44.549 37,928 -77 0.02% 1,689,643
2020-09-08 2020-09-04 45.521 38,005 +7,479 0.02% 1,730,040
2020-09-04 2020-09-02 46.170 30,526 +154 0.01% 1,409,381
2020-09-03 2020-09-01 46.883 30,372 +926 0.01% 1,423,935
2020-09-02 2020-08-31 48.180 29,446 +154 0.01% 1,418,710
2020-09-01 2020-08-28 49.023 29,292 -154 0.01% 1,435,983
2020-08-31 2020-08-27 47.921 29,446 -3,470 0.01% 1,411,072
2020-08-28 2020-08-26 49.347 32,916 +2,390 0.01% 1,624,314
2020-08-27 2020-08-25 49.412 30,526 +232 0.01% 1,508,354
2020-08-24 2020-08-20 50.579 30,294 +2,081 0.01% 1,532,250
2020-08-21 2020-08-19 51.552 28,213 +155 0.01% 1,454,437
2020-08-14 2020-08-12 49.607 28,058 +77 0.01% 1,391,863
2020-08-13 2020-08-11 49.931 27,981 +77 0.01% 1,397,116
2020-08-12 2020-08-10 50.385 27,904 +393 0.01% 1,405,937
2020-08-11 2020-08-07 52.330 27,511 +309 0.01% 1,439,655
2020-08-10 2020-08-06 52.330 27,202 -2,237 0.01% 1,423,485
2020-08-07 2020-08-05 52.590 29,439 +78 0.01% 1,548,183
2020-08-06 2020-08-04 49.931 29,361 -386 0.01% 1,466,020
2020-08-05 2020-08-03 48.050 29,747 -1,079 0.01% 1,429,354
2020-08-04 2020-07-31 47.143 30,826 +925 0.01% 1,453,215
2020-08-03 2020-07-30 48.310 29,901 +154 0.01% 1,444,509
2020-07-30 2020-07-28 48.634 29,747 +617 0.01% 1,446,714
2020-07-29 2020-07-27 49.607 29,130 -154 0.01% 1,445,041
2020-07-28 2020-07-24 49.088 29,284 -540 0.01% 1,437,489
2020-07-27 2020-07-23 53.108 29,824 +771 0.01% 1,583,902
2020-07-24 2020-07-22 52.525 29,053 -1,388 0.01% 1,525,999
2020-07-23 2020-07-21 51.811 30,441 +694 0.01% 1,577,190
2020-07-21 2020-07-17 51.682 29,747 -8,713 0.01% 1,537,375
2020-07-20 2020-07-16 49.996 38,460 -1,157 0.02% 1,922,835
2020-07-17 2020-07-15 54.405 39,617 -77 0.02% 2,155,370
2020-07-16 2020-07-14 51.682 39,694 +1,697 0.02% 2,051,453
2020-07-15 2020-07-13 54.146 37,997 +694 0.02% 2,057,378
2020-07-14 2020-07-10 50.968 37,303 -2,159 0.02% 1,901,274
2020-07-13 2020-07-09 50.385 39,462 -77 0.02% 1,988,284
2020-07-10 2020-07-08 50.514 39,539 +3,084 0.02% 1,997,292
2020-07-09 2020-07-07 51.422 36,455 +617 0.01% 1,874,600
2020-07-07 2020-07-03 50.061 35,838 -155 0.01% 1,794,070
2020-07-06 2020-07-02 49.542 35,993 -77 0.01% 1,783,158
2020-06-29 2020-06-24 49.412 36,070 -848 0.01% 1,782,295
2020-06-24 2020-06-22 48.050 36,918 -1,542 0.01% 1,773,923
2020-06-23 2020-06-19 48.245 38,460 +463 0.02% 1,855,498
2020-06-22 2020-06-18 47.272 37,997 +77 0.02% 1,796,202
2020-06-19 2020-06-17 47.921 37,920 -154 0.02% 1,817,152
2020-06-18 2020-06-16 46.364 38,074 +1,773 0.02% 1,765,277
2020-06-17 2020-06-15 45.910 36,301 -7,556 0.01% 1,666,596
2020-06-16 2020-06-12 44.224 43,857 -155 0.02% 1,939,553
2020-06-15 2020-06-11 43.900 44,012 +2,468 0.02% 1,932,138
2020-06-12 2020-06-10 44.289 41,544 -77 0.02% 1,839,956
2020-06-11 2020-06-09 43.187 41,621 +385 0.02% 1,797,484
2020-06-10 2020-06-08 41.177 41,236 +3,162 0.02% 1,697,965
2020-06-09 2020-06-05 40.269 38,074 -232 0.02% 1,533,199
2020-06-08 2020-06-04 39.231 38,306 -385 0.02% 1,502,798
2020-06-05 2020-06-03 42.027 38,691 +1,233 0.02% 1,626,052
2020-06-04 2020-06-02 42.432 37,458 +1,509 0.02% 1,589,418
2020-06-02 2020-05-29 42.094 35,949 -1,110 0.02% 1,513,244
2020-06-01 2020-05-28 39.594 37,059 +148 0.02% 1,467,322
2020-05-29 2020-05-27 40.743 36,911 +814 0.02% 1,503,859
2020-05-28 2020-05-26 41.486 36,097 -592 0.02% 1,497,523
2020-05-26 2020-05-22 40.675 36,689 +666 0.02% 1,492,335
2020-05-25 2020-05-21 41.891 36,023 -222 0.02% 1,509,057
2020-05-22 2020-05-20 42.702 36,245 +518 0.02% 1,547,744
2020-05-21 2020-05-19 43.851 35,727 -74 0.02% 1,566,662
2020-05-20 2020-05-18 45.202 35,801 -888 0.02% 1,618,286
2020-05-19 2020-05-15 44.256 36,689 -1,036 0.02% 1,623,720
2020-05-18 2020-05-14 45.743 37,725 +1,332 0.02% 1,725,647
2020-05-13 2020-05-11 45.135 36,393 +148 0.02% 1,642,587
2020-05-12 2020-05-08 46.554 36,245 +740 0.02% 1,687,335
2020-05-11 2020-05-07 45.337 35,505 +74 0.01% 1,609,704
2020-05-07 2020-05-05 45.202 35,431 -296 0.01% 1,601,561
2020-05-06 2020-05-04 44.729 35,727 -296 0.02% 1,598,043
2020-04-29 2020-04-27 47.229 36,023 -814 0.02% 1,701,340
2020-04-28 2020-04-24 46.283 36,837 +296 0.02% 1,704,939
2020-04-27 2020-04-23 47.027 36,541 -6,882 0.02% 1,718,398
2020-04-24 2020-04-22 45.608 43,423 +740 0.02% 1,980,421
2020-04-23 2020-04-21 44.527 42,683 -11,914 0.02% 1,900,528
2020-04-22 2020-04-20 44.729 54,597 +5,846 0.02% 2,442,085
2020-04-21 2020-04-17 42.567 48,751 -13,246 0.02% 2,075,191
2020-04-20 2020-04-16 43.581 61,997 -5,032 0.03% 2,701,870
2020-04-17 2020-04-15 41.216 67,029 -1,480 0.03% 2,762,655
2020-04-16 2020-04-14 41.081 68,509 -1,850 0.03% 2,814,396
2020-04-15 2020-04-09 41.486 70,359 +10,656 0.03% 2,918,919
2020-04-14 2020-04-08 40.000 59,703 +19,832 0.03% 2,388,096
2020-04-09 2020-04-07 39.797 39,871 -1,480 0.02% 1,586,742
2020-04-07 2020-04-03 39.864 41,351 -1,036 0.02% 1,648,436
2020-04-06 2020-04-02 37.973 42,387 -148 0.02% 1,609,545
2020-03-31 2020-03-27 38.040 42,535 -1,998 0.02% 1,618,038
2020-03-30 2020-03-26 37.432 44,533 -814 0.02% 1,666,962
2020-03-27 2020-03-25 36.148 45,347 -222 0.02% 1,639,217
2020-03-26 2020-03-24 34.459 45,569 -740 0.02% 1,570,268
2020-03-23 2020-03-19 32.027 46,309 +222 0.02% 1,483,125
2020-03-20 2020-03-18 32.838 46,087 +740 0.02% 1,513,383
2020-03-19 2020-03-17 34.256 45,347 -370 0.02% 1,553,426
2020-03-17 2020-03-13 35.675 45,717 -2,220 0.02% 1,630,969
2020-03-16 2020-03-12 35.675 47,937 +1,702 0.02% 1,710,168
2020-03-13 2020-03-11 37.162 46,235 +296 0.02% 1,718,176
2020-03-12 2020-03-10 38.648 45,939 +148 0.02% 1,775,463
2020-03-11 2020-03-09 38.783 45,791 +74 0.02% 1,775,931
2020-03-10 2020-03-06 40.405 45,717 -370 0.02% 1,847,196
2020-03-09 2020-03-05 39.256 46,087 -740 0.02% 1,809,208
2020-03-06 2020-03-04 38.378 46,827 +740 0.02% 1,797,127
2020-03-05 2020-03-03 38.446 46,087 -4,662 0.02% 1,771,841
2020-03-04 2020-03-02 37.567 50,749 -6,956 0.02% 1,906,498
2020-03-03 2020-02-28 37.297 57,705 -148 0.02% 2,152,219
2020-03-02 2020-02-27 38.378 57,853 +296 0.02% 2,220,282
2020-02-28 2020-02-26 37.905 57,557 +1,332 0.02% 2,181,700
2020-02-26 2020-02-24 38.716 56,225 -4,958 0.02% 2,176,798
2020-02-25 2020-02-21 38.919 61,183 +814 0.03% 2,381,153
2020-02-24 2020-02-20 39.527 60,369 -814 0.03% 2,386,184
2020-02-21 2020-02-19 39.594 61,183 +16,280 0.03% 2,422,492
2020-02-20 2020-02-18 40.270 44,903 +2,146 0.02% 1,808,238
2020-02-19 2020-02-17 40.135 42,757 +2,590 0.02% 1,716,041
2020-02-18 2020-02-14 40.000 40,167 -10,952 0.02% 1,606,664
2020-02-17 2020-02-13 40.135 51,119 +15,170 0.02% 2,051,648
2020-02-14 2020-02-12 40.608 35,949 -9,028 0.02% 1,459,807
2020-02-13 2020-02-11 40.337 44,977 +7,696 0.02% 1,814,257
2020-02-12 2020-02-10 41.621 37,281 +888 0.02% 1,551,680
2020-02-11 2020-02-07 41.621 36,393 +666 0.02% 1,514,721
2020-02-10 2020-02-06 39.864 35,727 -7,992 0.02% 1,424,238
2020-02-07 2020-02-05 39.864 43,719 -3,626 0.02% 1,742,835
2020-02-06 2020-02-04 38.716 47,345 -148 0.02% 1,833,001
2020-02-05 2020-02-03 36.419 47,493 +962 0.02% 1,729,627
2020-02-04 2020-01-31 36.419 46,531 -222 0.02% 1,694,592
2020-01-30 2020-01-24 38.716 46,753 +1,258 0.02% 1,810,081
2020-01-23 2020-01-21 38.513 45,495 +7,178 0.02% 1,752,155
2020-01-22 2020-01-20 39.864 38,317 -888 0.02% 1,527,487
2020-01-21 2020-01-17 39.324 39,205 +370 0.02% 1,541,695
2020-01-20 2020-01-16 39.729 38,835 -148 0.02% 1,542,889
2020-01-17 2020-01-15 39.256 38,983 -666 0.02% 1,530,331
2020-01-16 2020-01-14 38.851 39,649 +2,590 0.02% 1,540,402
2020-01-15 2020-01-13 39.121 37,059 +370 0.02% 1,449,794
2020-01-14 2020-01-10 38.446 36,689 -5,180 0.02% 1,410,529
2020-01-13 2020-01-09 37.094 41,869 -5,920 0.02% 1,553,098
2020-01-09 2020-01-07 34.662 47,789 +148 0.02% 1,656,454
2020-01-08 2020-01-06 34.256 47,641 +1,480 0.02% 1,632,010
2020-01-06 2020-01-02 32.838 46,161 -74 0.02% 1,515,813
2020-01-02 2019-12-27 32.229 46,235 -222 0.02% 1,490,127
2019-12-30 2019-12-24 32.229 46,457 -444 0.02% 1,497,282
2019-12-27 2019-12-20 30.135 46,901 +296 0.02% 1,413,354
2019-12-20 2019-12-18 29.729 46,605 +148 0.02% 1,385,540
2019-12-19 2019-12-17 29.527 46,457 -222 0.02% 1,371,724
2019-12-18 2019-12-16 29.256 46,679 +222 0.02% 1,365,663
2019-12-12 2019-12-10 29.459 46,457 +222 0.02% 1,368,585
2019-12-09 2019-12-05 30.202 46,235 -370 0.02% 1,396,408
2019-12-05 2019-12-03 29.729 46,605 +1,702 0.02% 1,385,540
2019-12-03 2019-11-29 31.081 44,903 -1,702 0.02% 1,395,620
2019-11-27 2019-11-25 31.148 46,605 +8,954 0.02% 1,451,668
2019-11-26 2019-11-22 31.554 37,651 +222 0.02% 1,188,030
2019-11-25 2019-11-21 32.297 37,429 -222 0.02% 1,208,844
2019-11-22 2019-11-20 32.973 37,651 -296 0.02% 1,241,453
2019-11-21 2019-11-19 32.770 37,947 -1,480 0.02% 1,243,521
2019-11-20 2019-11-18 32.162 39,427 -148 0.02% 1,268,045
2019-11-14 2019-11-12 30.946 39,575 -8,658 0.02% 1,224,674
2019-11-13 2019-11-11 30.811 48,233 -6,956 0.02% 1,486,083
2019-11-12 2019-11-08 31.892 55,189 +1,110 0.02% 1,760,064
2019-11-11 2019-11-07 31.689 54,079 +1,702 0.02% 1,713,703
2019-11-08 2019-11-06 31.419 52,377 +10,360 0.02% 1,645,613
2019-11-07 2019-11-05 32.162 42,017 +4,662 0.02% 1,351,344
2019-11-06 2019-11-04 32.838 37,355 -370 0.02% 1,226,645
2019-11-05 2019-11-01 32.229 37,725 +74 0.02% 1,215,855
2019-11-04 2019-10-31 31.013 37,651 -3,256 0.02% 1,167,678
2019-10-30 2019-10-28 29.594 40,907 +74 0.02% 1,210,614
2019-10-25 2019-10-23 28.040 40,833 +296 0.02% 1,144,968
2019-10-24 2019-10-22 28.986 40,537 -148 0.02% 1,175,014
2019-10-10 2019-10-08 27.702 40,685 -444 0.02% 1,127,073
2019-10-09 2019-10-04 27.905 41,129 -74 0.02% 1,147,710
2019-10-04 2019-10-02 27.500 41,203 -296 0.02% 1,133,071
2019-10-03 2019-09-30 27.162 41,499 +222 0.02% 1,127,191
2019-09-30 2019-09-26 27.567 41,277 -7,178 0.02% 1,137,895
2019-09-27 2019-09-25 27.905 48,455 +6,734 0.02% 1,352,143
2019-09-19 2019-09-17 28.311 41,721 -1,110 0.02% 1,181,144
2019-09-12 2019-09-10 28.986 42,831 +296 0.02% 1,241,508
2019-09-05 2019-09-03 29.324 42,535 +370 0.02% 1,247,298
2019-09-04 2019-09-02 30.473 42,165 -74 0.02% 1,284,880
2019-09-03 2019-08-30 29.121 42,239 +740 0.02% 1,230,056
2019-08-30 2019-08-28 28.581 41,499 -962 0.02% 1,186,075
2019-08-29 2019-08-27 29.392 42,461 -3,108 0.02% 1,247,997
2019-08-28 2019-08-26 29.527 45,569 +148 0.02% 1,345,504
2019-08-22 2019-08-20 26.892 45,421 +2,738 0.02% 1,221,445
2019-08-12 2019-08-08 24.324 42,683 -1,924 0.02% 1,038,225
2019-08-08 2019-08-06 23.838 44,607 +222 0.02% 1,063,324
2019-08-07 2019-08-05 23.919 44,385 +74 0.02% 1,061,631
2019-08-06 2019-08-02 24.729 44,311 -3,001 0.02% 1,095,788
2019-08-05 2019-08-01 25.405 47,312 +1,258 0.02% 1,201,969
2019-08-02 2019-07-31 25.892 46,054 +437 0.02% 1,192,413
2019-08-01 2019-07-30 26.270 45,617 -74 0.02% 1,198,359
2019-07-31 2019-07-29 26.351 45,691 +296 0.02% 1,204,008
2019-07-30 2019-07-26 26.486 45,395 +296 0.02% 1,202,342
2019-07-26 2019-07-24 26.675 45,099 +7,817 0.02% 1,203,034
2019-07-24 2019-07-22 26.351 37,282 +740 0.02% 982,421
2019-07-18 2019-07-16 25.729 36,542 -74 0.02% 940,207
2019-07-17 2019-07-15 26.162 36,616 -148 0.02% 957,944
2019-07-15 2019-07-11 25.513 36,764 +148 0.02% 937,970
2019-07-12 2019-07-10 25.702 36,616 -148 0.02% 941,121
2019-07-10 2019-07-08 25.243 36,764 +74 0.02% 928,033
2019-07-08 2019-07-04 25.675 36,690 -370 0.02% 942,031
2019-07-05 2019-07-03 25.702 37,060 +3,108 0.02% 952,533
2019-07-04 2019-07-02 48.995 33,952 +592 0.02% 1,663,469
2019-07-03 2019-06-28 48.161 33,360 +9,077 0.02% 1,606,656
2019-06-28 2019-06-26 46.679 24,283 -162 0.02% 1,133,513
2019-06-27 2019-06-25 45.568 24,445 +378 0.02% 1,113,907
2019-06-25 2019-06-21 46.679 24,067 +216 0.02% 1,123,430
2019-06-21 2019-06-19 46.031 23,851 -216 0.02% 1,097,884
2019-06-20 2019-06-18 44.920 24,067 -216 0.02% 1,081,079
2019-06-18 2019-06-14 43.808 24,283 +54 0.02% 1,063,793
2019-06-13 2019-06-11 45.290 24,229 -216 0.02% 1,097,332
2019-06-12 2019-06-10 44.642 24,445 -54 0.02% 1,091,266
2019-06-11 2019-06-06 44.179 24,499 +864 0.02% 1,082,332
2019-06-10 2019-06-05 45.105 23,635 +378 0.02% 1,066,051
2019-06-06 2019-06-04 45.197 23,257 +162 0.02% 1,051,156
2019-06-05 2019-06-03 46.124 23,095 -108 0.02% 1,065,224
2019-06-04 2019-05-31 45.383 23,203 -540 0.02% 1,053,013
2019-06-03 2019-05-30 45.105 23,743 +756 0.02% 1,070,923
2019-05-31 2019-05-29 46.124 22,987 +540 0.02% 1,060,243
2019-05-30 2019-05-28 47.605 22,447 +1,080 0.02% 1,068,600
2019-05-29 2019-05-27 45.938 21,367 +162 0.02% 981,564
2019-05-27 2019-05-23 46.309 21,205 +54 0.02% 981,978
2019-05-22 2019-05-20 47.605 21,151 -216 0.02% 1,006,903
2019-05-21 2019-05-17 47.976 21,367 +54 0.02% 1,025,102
2019-05-17 2019-05-15 51.032 21,313 +216 0.02% 1,087,652
2019-05-16 2019-05-14 49.087 21,097 +161 0.02% 1,035,596
2019-05-15 2019-05-10 50.106 20,936 +540 0.02% 1,049,022
2019-05-14 2019-05-09 50.940 20,396 -54 0.02% 1,038,966
2019-05-10 2019-05-08 53.440 20,450 -108 0.02% 1,092,855
2019-05-09 2019-05-07 53.903 20,558 +540 0.02% 1,108,147
2019-05-08 2019-05-06 52.422 20,018 +540 0.02% 1,049,375
2019-05-06 2019-05-02 55.571 19,478 -594 0.01% 1,082,404
2019-05-03 2019-04-30 52.792 20,072 -1,025 0.02% 1,059,642
2019-05-02 2019-04-29 52.236 21,097 -162 0.02% 1,102,030
2019-04-30 2019-04-26 51.125 21,259 +108 0.02% 1,086,865
2019-04-29 2019-04-25 51.310 21,151 -594 0.02% 1,085,261
2019-04-26 2019-04-24 51.958 21,745 +54 0.02% 1,129,837
2019-04-25 2019-04-23 51.218 21,691 +917 0.02% 1,110,960
2019-04-24 2019-04-18 52.329 20,774 -54 0.02% 1,087,082
2019-04-23 2019-04-17 52.885 20,828 -108 0.02% 1,101,482
2019-04-18 2019-04-16 52.699 20,936 -1,565 0.02% 1,103,315
2019-04-17 2019-04-15 52.607 22,501 +1,511 0.02% 1,183,706
2019-04-16 2019-04-12 53.903 20,990 -2,051 0.02% 1,131,433
2019-04-12 2019-04-10 55.756 23,041 +972 0.02% 1,284,670
2019-04-11 2019-04-09 54.830 22,069 -270 0.02% 1,210,035
2019-04-02 2019-03-29 50.569 22,339 -972 0.02% 1,129,666
2019-04-01 2019-03-28 49.828 23,311 +270 0.02% 1,161,547
2019-03-29 2019-03-27 50.199 23,041 +108 0.02% 1,156,629
2019-03-28 2019-03-26 49.365 22,933 +270 0.02% 1,132,092
2019-03-27 2019-03-25 50.754 22,663 +108 0.02% 1,150,248
2019-03-26 2019-03-22 52.885 22,555 +972 0.02% 1,192,814
2019-03-22 2019-03-20 53.255 21,583 -972 0.02% 1,149,405
2019-03-21 2019-03-19 52.792 22,555 +972 0.02% 1,190,725
2019-03-20 2019-03-18 53.255 21,583 +2,375 0.02% 1,149,405
2019-03-19 2019-03-15 52.792 19,208 -972 0.01% 1,014,030
2019-03-15 2019-03-13 52.699 20,180 -1,781 0.02% 1,063,474
2019-03-14 2019-03-12 52.699 21,961 -108 0.02% 1,157,332
2019-03-13 2019-03-11 51.588 22,069 -540 0.02% 1,138,496
2019-03-12 2019-03-08 49.921 22,609 +702 0.02% 1,128,662
2019-03-08 2019-03-06 53.163 21,907 -54 0.02% 1,164,631
2019-03-07 2019-03-05 52.977 21,961 +432 0.02% 1,163,434
2019-03-06 2019-03-04 52.792 21,529 -702 0.02% 1,136,560
2019-03-05 2019-03-01 51.125 22,231 -54 0.02% 1,136,558
2019-03-04 2019-02-28 51.218 22,285 -1,458 0.02% 1,141,383
2019-03-01 2019-02-27 50.384 23,743 +3,347 0.02% 1,196,267
2019-02-28 2019-02-26 51.773 20,396 +108 0.02% 1,055,967
2019-02-27 2019-02-25 49.828 20,288 -1,025 0.02% 1,010,916
2019-02-25 2019-02-21 48.532 21,313 -2,700 0.02% 1,034,355
2019-02-22 2019-02-20 47.976 24,013 -1,619 0.02% 1,152,046
2019-02-21 2019-02-19 48.069 25,632 +2,267 0.02% 1,232,093
2019-02-19 2019-02-15 49.736 23,365 +162 0.02% 1,162,074
2019-02-18 2019-02-14 50.106 23,203 +54 0.02% 1,162,613
2019-02-15 2019-02-13 49.828 23,149 -1,080 0.02% 1,153,475
2019-02-14 2019-02-12 50.106 24,229 +1,566 0.02% 1,214,021
2019-02-11 2019-02-04 47.513 22,663 +810 0.02% 1,076,783
2019-02-08 2019-01-31 46.679 21,853 +108 0.02% 1,020,082
2019-01-30 2019-01-28 45.568 21,745 -54 0.02% 990,873
2019-01-28 2019-01-24 46.587 21,799 +324 0.02% 1,015,543
2019-01-24 2019-01-22 44.920 21,475 -1,080 0.02% 964,647
2019-01-23 2019-01-21 47.142 22,555 -54 0.02% 1,063,296
2019-01-22 2019-01-18 47.605 22,609 +972 0.02% 1,076,312
2019-01-21 2019-01-17 45.753 21,637 +3,239 0.02% 989,960
2019-01-18 2019-01-16 43.993 18,398 +1,403 0.01% 809,390
2019-01-14 2019-01-10 41.030 16,995 -485 0.01% 697,298
2019-01-10 2019-01-08 38.899 17,480 -54 0.01% 679,962
2019-01-09 2019-01-07 38.899 17,534 +54 0.01% 682,062
2019-01-08 2019-01-04 39.733 17,480 -54 0.01% 694,532
2019-01-04 2019-01-02 38.714 17,534 +485 0.01% 678,814
2019-01-02 2018-12-27 40.844 17,049 +54 0.01% 696,356
2018-12-27 2018-12-20 42.419 16,995 -54 0.01% 720,909
2018-12-14 2018-12-12 45.383 17,049 -108 0.01% 773,729
2018-12-12 2018-12-10 44.364 17,157 +108 0.01% 761,150
2018-12-11 2018-12-07 45.197 17,049 -216 0.01% 770,570
2018-12-10 2018-12-06 48.532 17,265 -2,267 0.01% 837,899
2018-12-06 2018-12-04 53.718 19,532 -810 0.01% 1,049,224
2018-12-05 2018-12-03 53.255 20,342 +1,620 0.02% 1,083,316
2018-12-04 2018-11-30 52.699 18,722 -108 0.01% 986,639
2018-11-26 2018-11-22 53.811 18,830 -810 0.01% 1,013,258
2018-11-23 2018-11-21 52.514 19,640 -756 0.01% 1,031,379
2018-11-22 2018-11-20 51.403 20,396 -270 0.02% 1,048,411
2018-11-21 2018-11-19 51.125 20,666 +540 0.02% 1,056,548
2018-11-19 2018-11-15 50.569 20,126 -756 0.02% 1,017,756
2018-11-15 2018-11-13 49.643 20,882 -54 0.02% 1,036,646
2018-11-09 2018-11-07 48.069 20,936 -809 0.02% 1,006,363
2018-11-06 2018-11-02 47.235 21,745 -108 0.02% 1,027,125
2018-11-05 2018-11-01 43.716 21,853 +108 0.02% 955,315
2018-11-01 2018-10-30 41.400 21,745 -270 0.02% 900,245
2018-10-31 2018-10-29 40.289 22,015 +54 0.02% 886,955
2018-10-16 2018-10-12 43.623 21,961 +270 0.02% 958,002
2018-10-15 2018-10-11 43.530 21,691 -54 0.02% 944,215
2018-10-05 2018-10-03 48.161 21,745 +540 0.02% 1,047,264
2018-10-04 2018-10-02 48.439 21,205 -540 0.02% 1,027,149
2018-10-02 2018-09-27 49.273 21,745 +54 0.02% 1,071,432
2018-09-28 2018-09-26 50.940 21,691 -324 0.02% 1,104,933
2018-09-26 2018-09-21 50.199 22,015 -1,404 0.02% 1,105,125
2018-09-24 2018-09-20 48.069 23,419 +1,404 0.02% 1,125,717
2018-09-18 2018-09-14 48.717 22,015 -378 0.02% 1,072,502
2018-09-17 2018-09-13 48.439 22,393 +540 0.02% 1,084,695
2018-09-14 2018-09-12 50.199 21,853 -108 0.02% 1,096,993
2018-09-13 2018-09-11 52.329 21,961 +270 0.02% 1,149,196
2018-09-11 2018-09-07 53.996 21,691 -918 0.02% 1,171,229
2018-09-10 2018-09-06 51.958 22,609 +1,458 0.02% 1,174,729
2018-09-07 2018-09-05 55.107 21,151 +1,511 0.02% 1,165,578
2018-09-06 2018-09-04 56.960 19,640 -702 0.01% 1,118,691
2018-09-05 2018-09-03 56.682 20,342 +1,512 0.02% 1,153,025
2018-09-04 2018-08-31 58.720 18,830 -1,242 0.01% 1,105,690
2018-08-31 2018-08-29 59.461 20,072 -108 0.02% 1,193,491
2018-08-30 2018-08-28 58.164 20,180 +810 0.02% 1,173,747
2018-08-29 2018-08-27 59.738 19,370 -108 0.01% 1,157,132
2018-08-28 2018-08-24 58.071 19,478 -540 0.01% 1,131,112
2018-08-27 2018-08-23 60.016 20,018 +108 0.02% 1,201,405
2018-08-22 2018-08-20 56.682 19,910 +54 0.01% 1,128,538
2018-08-20 2018-08-16 59.275 19,856 -54 0.01% 1,176,970
2018-08-16 2018-08-14 62.424 19,910 +108 0.01% 1,242,867
2018-08-15 2018-08-13 65.573 19,802 -162 0.01% 1,298,482
2018-08-13 2018-08-09 66.499 19,964 -702 0.02% 1,327,595
2018-08-10 2018-08-08 64.462 20,666 +108 0.02% 1,332,169
2018-08-09 2018-08-07 64.925 20,558 -486 0.02% 1,334,727
2018-08-08 2018-08-06 62.610 21,044 -377 0.02% 1,317,555
2018-08-07 2018-08-03 65.759 21,421 -594 0.02% 1,408,613
2018-08-06 2018-08-02 67.333 22,015 +540 0.02% 1,482,336
2018-08-03 2018-08-01 69.371 21,475 -864 0.02% 1,489,734
2018-08-02 2018-07-31 68.444 22,339 -108 0.02% 1,528,980
2018-08-01 2018-07-30 68.259 22,447 +1,350 0.02% 1,532,214
2018-07-30 2018-07-26 72.242 21,097 -540 0.02% 1,524,084
2018-07-26 2018-07-24 70.852 21,637 +1,079 0.02% 1,533,035
2018-07-25 2018-07-23 72.890 20,558 -162 0.02% 1,498,474
2018-07-23 2018-07-19 72.983 20,720 -108 0.02% 1,512,201
2018-07-20 2018-07-18 74.557 20,828 +108 0.02% 1,552,877
2018-07-17 2018-07-13 75.206 20,720 +4,503 0.02% 1,558,258
2018-07-16 2018-07-12 72.427 16,217 -162 0.02% 1,174,548
2018-07-10 2018-07-06 67.981 16,379 -108 0.02% 1,113,466
2018-07-09 2018-07-05 67.796 16,487 +54 0.02% 1,117,754
2018-07-05 2018-07-03 71.779 16,433 -162 0.02% 1,179,539
2018-07-04 2018-06-29 69.648 16,595 -108 0.02% 1,155,816
2018-07-03 2018-06-28 68.167 16,703 -54 0.02% 1,138,586
2018-06-26 2018-06-22 73.816 16,757 -54 0.02% 1,236,939
2018-06-25 2018-06-21 139.362 16,811 +918 0.02% 2,342,813
2018-06-22 2018-06-20 138.984 15,893 +4,251 0.02% 2,208,871
2018-06-21 2018-06-19 135.204 11,642 +1,190 0.02% 1,574,042
2018-06-20 2018-06-15 146.922 10,452 -396 0.01% 1,535,631
2018-06-19 2018-06-14 146.040 10,848 +317 0.01% 1,584,244
2018-06-14 2018-06-12 146.922 10,531 -278 0.01% 1,547,238
2018-06-13 2018-06-11 145.788 10,809 +199 0.01% 1,575,825
2018-06-08 2018-06-06 145.914 10,610 +238 0.01% 1,548,150
2018-06-07 2018-06-05 147.174 10,372 +436 0.01% 1,526,491
2018-06-06 2018-06-04 143.772 9,936 +40 0.01% 1,428,520
2018-06-05 2018-06-01 143.520 9,896 +278 0.01% 1,420,275
2018-06-04 2018-05-31 142.260 9,618 +595 0.01% 1,368,257
2018-06-01 2018-05-30 145.788 9,023 +1,151 0.01% 1,315,447
2018-05-31 2018-05-29 147.300 7,872 +158 0.01% 1,159,548
2018-05-30 2018-05-28 153.601 7,714 +119 0.01% 1,184,874
2018-05-29 2018-05-25 154.231 7,595 -436 0.01% 1,171,381
2018-05-28 2018-05-24 151.710 8,031 +198 0.01% 1,218,387
2018-05-25 2018-05-23 151.206 7,833 -39 0.01% 1,184,400
2018-05-24 2018-05-21 149.316 7,872 +912 0.01% 1,175,418
2018-05-17 2018-05-15 158.263 6,960 -79 0.01% 1,101,509
2018-05-16 2018-05-14 153.853 7,039 +476 0.01% 1,082,968
2018-05-15 2018-05-11 153.853 6,563 +397 0.01% 1,009,734
2018-05-11 2018-05-09 155.113 6,166 -40 0.01% 956,424
2018-05-10 2018-05-08 151.080 6,206 +314 0.01% 937,605
2018-05-09 2018-05-07 151.584 5,892 -754 0.01% 893,136
2018-05-08 2018-05-04 145.662 6,646 -159 0.01% 968,071
2018-05-04 2018-05-02 144.150 6,805 +119 0.01% 980,942
2018-05-03 2018-04-30 143.142 6,686 +476 0.01% 957,048
2018-05-02 2018-04-27 145.536 6,210 -79 0.01% 903,780
2018-04-30 2018-04-26 144.528 6,289 -595 0.01% 908,938
2018-04-27 2018-04-25 151.332 6,884 -199 0.01% 1,041,772
2018-04-26 2018-04-24 147.804 7,083 -238 0.01% 1,046,898
2018-04-25 2018-04-23 144.780 7,321 -79 0.01% 1,059,936
2018-04-24 2018-04-20 142.890 7,400 +317 0.01% 1,057,387
2018-04-23 2018-04-19 147.930 7,083 +1,191 0.01% 1,047,790
2018-04-19 2018-04-17 160.783 5,892 +238 0.01% 947,332
2018-04-18 2018-04-16 166.957 5,654 +79 0.01% 943,975
2018-04-17 2018-04-13 168.091 5,575 -158 0.01% 937,108
2018-04-16 2018-04-12 171.997 5,733 -80 0.01% 986,061
2018-04-13 2018-04-11 170.737 5,813 +873 0.01% 992,496
2018-04-12 2018-04-10 172.249 4,940 +238 0.01% 850,912
2018-04-10 2018-04-06 163.429 4,702 -595 0.01% 768,443
2018-04-09 2018-04-04 163.177 5,297 +595 0.01% 864,348
2018-04-06 2018-04-03 162.799 4,702 -39 0.01% 765,481
2018-04-03 2018-03-28 161.413 4,741 +793 0.01% 765,258
2018-03-29 2018-03-27 168.721 3,948 -119 0.01% 666,111
2018-03-28 2018-03-26 166.075 4,067 +159 0.01% 675,427
2018-03-27 2018-03-23 164.563 3,908 -476 0.01% 643,112
2018-03-26 2018-03-22 172.753 4,384 +436 0.01% 757,351
2018-03-23 2018-03-21 171.367 3,948 +476 0.01% 676,558
2018-03-22 2018-03-20 177.290 3,472 -674 0.00% 615,549
2018-03-21 2018-03-19 166.957 4,146 -40 0.01% 692,204
2018-03-20 2018-03-16 169.981 4,186 -79 0.01% 711,541
2018-03-19 2018-03-15 170.737 4,265 +397 0.01% 728,194
2018-03-16 2018-03-14 168.343 3,868 -199 0.01% 651,151
2018-03-15 2018-03-13 172.249 4,067 -40 0.01% 700,538
2018-03-14 2018-03-12 172.753 4,107 -357 0.01% 709,498
2018-03-13 2018-03-09 171.115 4,464 -397 0.01% 763,859
2018-03-12 2018-03-08 171.367 4,861 -1,071 0.01% 833,016
2018-03-09 2018-03-07 159.523 5,932 -357 0.01% 946,289
2018-03-08 2018-03-06 157.507 6,289 +556 0.01% 990,560
2018-03-07 2018-03-05 148.686 5,733 +39 0.01% 852,419
2018-03-06 2018-03-02 149.820 5,694 -476 0.01% 853,077
2018-03-05 2018-03-01 148.938 6,170 +238 0.01% 918,950
2018-03-02 2018-02-28 147.552 5,932 +238 0.01% 875,280
2018-02-28 2018-02-26 155.869 5,694 -39 0.01% 887,516
2018-02-27 2018-02-23 154.483 5,733 -40 0.01% 885,649
2018-02-23 2018-02-21 154.735 5,773 -357 0.01% 893,283
2018-02-22 2018-02-20 154.735 6,130 +39 0.01% 948,523
2018-02-21 2018-02-15 153.349 6,091 -39 0.01% 934,046
2018-02-20 2018-02-13 151.962 6,130 +39 0.01% 931,530
2018-02-14 2018-02-12 147.678 6,091 -39 0.01% 899,508
2018-02-13 2018-02-09 144.276 6,130 -119 0.01% 884,413
2018-02-09 2018-02-07 144.906 6,249 -159 0.01% 905,519
2018-02-08 2018-02-06 146.166 6,408 -318 0.01% 936,633
2018-02-06 2018-02-02 161.791 6,726 +120 0.01% 1,088,205
2018-02-05 2018-02-01 159.523 6,606 +39 0.01% 1,053,807
2018-02-02 2018-01-31 162.799 6,567 -119 0.01% 1,069,101
2018-02-01 2018-01-30 160.531 6,686 -79 0.01% 1,073,309
2018-01-31 2018-01-29 159.019 6,765 -40 0.01% 1,075,762
2018-01-30 2018-01-26 160.909 6,805 -1,032 0.01% 1,094,985
2018-01-29 2018-01-25 163.429 7,837 +1,667 0.01% 1,280,793
2018-01-26 2018-01-24 169.603 6,170 +397 0.01% 1,046,452
2018-01-25 2018-01-23 166.327 5,773 +238 0.01% 960,206
2018-01-24 2018-01-22 168.091 5,535 -40 0.01% 930,384
2018-01-23 2018-01-19 163.807 5,575 -1,151 0.01% 913,224
2018-01-22 2018-01-18 167.083 6,726 +120 0.01% 1,123,801
2018-01-19 2018-01-17 165.571 6,606 -794 0.01% 1,093,762
2018-01-17 2018-01-15 167.713 7,400 -714 0.01% 1,241,077
2018-01-16 2018-01-12 165.571 8,114 +198 0.01% 1,343,443
2018-01-15 2018-01-11 164.437 7,916 +198 0.01% 1,301,683
2018-01-12 2018-01-10 160.153 7,718 +358 0.01% 1,236,059
2018-01-11 2018-01-09 156.877 7,360 -159 0.01% 1,154,612
2018-01-10 2018-01-08 156.121 7,519 +238 0.01% 1,173,871
2018-01-09 2018-01-05 156.499 7,281 +2,381 0.01% 1,139,467
2018-01-08 2018-01-04 161.287 4,900 +79 0.01% 790,306
2018-01-05 2018-01-03 157.003 4,821 -119 0.01% 756,910
2018-01-04 2018-01-02 153.727 4,940 -159 0.01% 759,409
2018-01-03 2017-12-29 155.491 5,099 -39 0.01% 792,847
2018-01-02 2017-12-28 152.466 5,138 -556 0.01% 783,373
2017-12-29 2017-12-27 153.727 5,694 +318 0.01% 875,319
2017-12-28 2017-12-22 154.483 5,376 +515 0.01% 830,498
2017-12-27 2017-12-21 149.694 4,861 +516 0.01% 727,664
2017-12-22 2017-12-20 142.386 4,345 +40 0.01% 618,667
2017-12-20 2017-12-18 144.024 4,305 +159 0.01% 620,024
2017-12-19 2017-12-15 146.166 4,146 -278 0.01% 606,005
2017-12-18 2017-12-14 152.088 4,424 +873 0.01% 672,839
2017-12-15 2017-12-13 144.906 3,551 -357 0.00% 514,562
2017-12-14 2017-12-12 141.630 3,908 -119 0.01% 553,490
2017-12-13 2017-12-11 142.386 4,027 +278 0.01% 573,389
2017-12-11 2017-12-07 135.204 3,749 +119 0.00% 506,879
2017-12-07 2017-12-05 137.850 3,630 -199 0.00% 500,395
2017-12-06 2017-12-04 142.890 3,829 +199 0.01% 547,126
2017-12-04 2017-11-30 141.252 3,630 -278 0.00% 512,745
2017-12-01 2017-11-29 142.638 3,908 -119 0.01% 557,430
2017-11-30 2017-11-28 141.504 4,027 +397 0.01% 569,837
2017-11-29 2017-11-27 143.898 3,630 -159 0.00% 522,350
2017-11-24 2017-11-22 148.560 3,789 -119 0.01% 562,895
2017-11-23 2017-11-21 151.206 3,908 -199 0.01% 590,915
2017-11-21 2017-11-17 149.820 4,107 +119 0.01% 615,312
2017-11-20 2017-11-16 156.247 3,988 +40 0.01% 623,112
2017-11-17 2017-11-15 151.962 3,948 +159 0.01% 599,948
2017-11-16 2017-11-14 156.625 3,789 -40 0.01% 593,451
2017-11-14 2017-11-10 156.877 3,829 -159 0.01% 600,681
2017-11-13 2017-11-09 154.231 3,988 -198 0.01% 615,071
2017-11-10 2017-11-08 151.458 4,186 +40 0.01% 634,005
2017-11-09 2017-11-07 148.308 4,146 -119 0.01% 614,886
2017-11-08 2017-11-06 151.206 4,265 +516 0.01% 644,895
2017-11-06 2017-11-02 139.866 3,749 -80 0.00% 524,357
2017-11-03 2017-11-01 135.582 3,829 +476 0.01% 519,143
2017-11-02 2017-10-31 133.314 3,353 +40 0.00% 447,001
2017-11-01 2017-10-30 130.542 3,313 +317 0.00% 432,484
2017-10-31 2017-10-27 131.802 2,996 -476 0.00% 394,878
2017-10-30 2017-10-26 133.566 3,472 -1,111 0.00% 463,740
2017-10-27 2017-10-25 138.354 4,583 +318 0.01% 634,076
2017-10-26 2017-10-24 136.212 4,265 +357 0.01% 580,943
2017-10-25 2017-10-23 138.732 3,908 +873 0.01% 542,164
2017-10-24 2017-10-20 127.769 3,035 -40 0.00% 387,780
2017-10-23 2017-10-19 125.375 3,075 -635 0.00% 385,529
2017-10-20 2017-10-18 126.383 3,710 -39 0.00% 468,882
2017-10-19 2017-10-17 127.391 3,749 +511 0.00% 477,590
2017-10-18 2017-10-16 125.249 3,238 +40 0.00% 405,557
2017-10-17 2017-10-13 125.879 3,198 +40 0.00% 402,562
2017-10-16 2017-10-12 122.981 3,158 +39 0.00% 388,375
2017-10-13 2017-10-11 121.091 3,119 -436 0.00% 377,683
2017-10-12 2017-10-10 119.579 3,555 +635 0.00% 425,104
2017-10-11 2017-10-09 119.453 2,920 +278 0.00% 348,803
2017-10-04 2017-09-29 113.909 2,642 -40 0.00% 300,947
2017-09-08 2017-09-06 107.987 2,682 -119 0.00% 289,620
2017-09-04 2017-08-31 107.357 2,801 -40 0.00% 300,706
2017-08-30 2017-08-28 108.869 2,841 -119 0.00% 309,296
2017-08-28 2017-08-24 108.617 2,960 +199 0.00% 321,505
2017-08-15 2017-08-11 104.962 2,761 -199 0.00% 289,801
2017-08-14 2017-08-10 105.718 2,960 -39 0.00% 312,927
2017-08-10 2017-08-08 111.767 2,999 +119 0.00% 335,188
2017-08-07 2017-08-03 108.743 2,880 -278 0.00% 313,179
2017-08-04 2017-08-02 107.231 3,158 -40 0.00% 338,634
2017-08-02 2017-07-31 108.365 3,198 -79 0.00% 346,550
2017-07-28 2017-07-26 112.523 3,277 +646 0.01% 368,737
2017-07-26 2017-07-24 112.649 2,631 +40 0.00% 296,379
2017-07-20 2017-07-18 110.885 2,591 -80 0.00% 287,302
2017-07-19 2017-07-17 111.515 2,671 +80 0.00% 297,856
2017-07-14 2017-07-12 115.547 2,591 +119 0.00% 299,382
2017-07-13 2017-07-11 110.633 2,472 -79 0.00% 273,484
2017-07-07 2017-07-05 110.885 2,551 +396 0.00% 282,867
2017-07-06 2017-07-04 184.700 2,155 -317 0.00% 398,029
2017-07-05 2017-07-03 184.204 2,472 +1,194 0.00% 455,351
2017-07-04 2017-06-30 182.052 1,278 +453 0.00% 232,663
2017-06-22 2017-06-20 172.287 825 -121 0.00% 142,137
2017-06-21 2017-06-19 174.935 946 -60 0.00% 165,489
2017-06-19 2017-06-15 176.259 1,006 -30 0.00% 177,317
2017-06-14 2017-06-12 178.411 1,036 +60 0.00% 184,834
2017-06-13 2017-06-09 178.577 976 +91 0.00% 174,291
2017-06-09 2017-06-07 176.094 885 +60 0.00% 155,843
2017-06-08 2017-06-06 177.418 825 -1,722 0.00% 146,370
2017-06-05 2017-06-01 177.584 2,547 +91 0.01% 452,305
2017-06-02 2017-05-31 172.949 2,456 -604 0.01% 424,764
2017-06-01 2017-05-29 168.812 3,060 -816 0.01% 516,564
2017-05-29 2017-05-25 171.956 3,876 -1,148 0.01% 666,503
2017-05-26 2017-05-24 172.949 5,024 +574 0.01% 868,898
2017-05-19 2017-05-17 175.432 4,450 +151 0.01% 780,672
2017-05-10 2017-05-08 162.026 4,299 -242 0.01% 696,551
2017-05-08 2017-05-04 168.646 4,541 +3,293 0.01% 765,823
2017-05-04 2017-04-28 162.523 1,248 -241 0.00% 202,829
2017-04-27 2017-04-25 158.054 1,489 -907 0.00% 235,343
2017-04-25 2017-04-21 157.558 2,396 -423 0.01% 377,508
2017-04-24 2017-04-20 156.730 2,819 +1,420 0.01% 441,823
2017-04-13 2017-04-11 147.297 1,399 +61 0.00% 206,068
2017-04-12 2017-04-10 154.413 1,338 -242 0.00% 206,605
2017-04-10 2017-04-06 153.586 1,580 -30 0.00% 242,665
2017-04-07 2017-04-05 152.096 1,610 -121 0.00% 244,875
2017-04-03 2017-03-30 149.283 1,731 +30 0.00% 258,408
2017-03-31 2017-03-29 152.427 1,701 -1,148 0.00% 259,279
2017-03-30 2017-03-28 146.635 2,849 +61 0.01% 417,762
2017-03-29 2017-03-27 143.821 2,788 -31 0.01% 400,973
2017-03-28 2017-03-24 147.462 2,819 +363 0.01% 415,696
2017-03-21 2017-03-17 147.297 2,456 +121 0.01% 361,761
2017-03-16 2017-03-14 153.420 2,335 +90 0.01% 358,236
2017-03-13 2017-03-09 151.269 2,245 +31 0.01% 339,598
2017-03-09 2017-03-07 154.248 2,214 +30 0.01% 341,505
2017-03-07 2017-03-03 154.579 2,184 +60 0.00% 337,600
2017-03-06 2017-03-02 155.903 2,124 +91 0.00% 331,137
2017-03-03 2017-03-01 160.537 2,033 -121 0.00% 326,371
2017-03-02 2017-02-28 155.737 2,154 +604 0.00% 335,458
2017-03-01 2017-02-27 152.758 1,550 +514 0.00% 236,775
2017-02-27 2017-02-23 166.329 1,036 -61 0.00% 172,317
2017-02-24 2017-02-22 158.551 1,097 -241 0.00% 173,930
2017-02-08 2017-02-06 149.779 1,338 -363 0.00% 200,405
2017-02-07 2017-02-03 143.325 1,701 +363 0.00% 243,795
2017-01-24 2017-01-20 144.980 1,338 +30 0.00% 193,983
2016-12-07 2016-12-05 164.840 1,308 -30 0.00% 215,611
2016-12-05 2016-12-01 159.213 1,338 -31 0.00% 213,027
2016-12-02 2016-11-30 165.336 1,369 -332 0.00% 226,345
2016-12-01 2016-11-29 165.998 1,701 -60 0.00% 282,363
2016-11-30 2016-11-28 165.833 1,761 +392 0.00% 292,032
2016-11-29 2016-11-25 163.019 1,369 +61 0.00% 223,173
2016-11-25 2016-11-23 158.882 1,308 +60 0.00% 207,817
2016-11-21 2016-11-17 152.262 1,248 +423 0.00% 190,023
2016-11-17 2016-11-15 157.392 825 +302 0.00% 129,849
2016-10-28 2016-10-26 148.455 523 +121 0.00% 77,642
2016-10-27 2016-10-25 151.931 402 +91 0.00% 61,076
2016-10-20 2016-10-18 154.579 311 -30 0.00% 48,074
2016-10-19 2016-10-17 151.600 341 +30 0.00% 51,696
2016-10-18 2016-10-14 154.579 311 +60 0.00% 48,074
2016-10-12 2016-10-07 157.061 251 -30 0.00% 39,422
2016-10-04 2016-09-30 158.220 281 -30 0.00% 44,460
2016-09-30 2016-09-28 157.558 311 +30 0.00% 49,000
2016-09-20 2016-09-15 145.973 281 -151 0.00% 41,018
2016-09-15 2016-09-13 141.504 432 +151 0.00% 61,130
2016-09-14 2016-09-12 144.483 281 -91 0.00% 40,600
2016-09-13 2016-09-09 150.441 372 +91 0.00% 55,964
2016-09-08 2016-09-06 144.483 281 -30 0.00% 40,600
2016-09-06 2016-09-02 144.980 311 +30 0.00% 45,089
2016-08-26 2016-08-24 135.050 281 -60 0.00% 37,949
2016-08-24 2016-08-22 135.215 341 +30 0.00% 46,108
2016-08-22 2016-08-18 137.863 311 -30 0.00% 42,875
2016-08-19 2016-08-17 138.691 341 +90 0.00% 47,293
2016-08-11 2016-08-09 135.712 251 -181 0.00% 34,064
2016-08-01 2016-07-28 134.057 432 -211 0.00% 57,912
2016-07-29 2016-07-27 127.767 643 -31 0.00% 82,154
2016-07-26 2016-07-22 130.581 674 -151 0.00% 88,012
2016-07-21 2016-07-19 128.760 825 -272 0.00% 106,227
2016-07-20 2016-07-18 124.954 1,097 +363 0.00% 137,074
2016-07-19 2016-07-15 125.119 734 -61 0.00% 91,838
2016-07-15 2016-07-13 121.975 795 -241 0.00% 96,970
2016-07-04 2016-06-29 115.686 1,036 -121 0.00% 119,850
2016-06-30 2016-06-28 114.031 1,157 +121 0.00% 131,934
2016-06-23 2016-06-21 115.686 1,036 -302 0.00% 119,850
2016-06-21 2016-06-17 110.721 1,338 +302 0.00% 148,144
2016-06-17 2016-06-15 111.714 1,036 +181 0.00% 115,735
2016-06-15 2016-06-13 114.030 855 +15 0.00% 97,496
2016-06-13 2016-06-08 118.073 840 +178 0.00% 99,181
2016-05-23 2016-05-19 128.179 662 -148 0.00% 84,854
2016-05-13 2016-05-11 122.115 810 -30 0.00% 98,913
2016-05-12 2016-05-10 122.621 840 +30 0.00% 103,001
2016-05-10 2016-05-06 123.126 810 +148 0.00% 99,732
2016-05-06 2016-05-04 131.716 662 -178 0.00% 87,196
2016-05-05 2016-05-03 127.168 840 -59 0.00% 106,821
2016-04-27 2016-04-25 117.904 899 -297 0.00% 105,996
2016-04-26 2016-04-22 115.883 1,196 +118 0.00% 138,596
2016-04-22 2016-04-20 112.346 1,078 -5,224 0.00% 121,109
2016-04-21 2016-04-19 113.357 6,302 -1,722 0.01% 714,373
2016-04-15 2016-04-13 117.736 8,024 +4,631 0.02% 944,713
2016-04-14 2016-04-12 117.062 3,393 -297 0.01% 397,192
2016-04-13 2016-04-11 114.873 3,690 +2,612 0.01% 423,880
2016-04-11 2016-04-07 111.504 1,078 -29 0.00% 120,201
2016-04-07 2016-04-05 113.525 1,107 +29 0.00% 125,672
2016-04-05 2016-03-31 114.536 1,078 -29 0.00% 123,469
2016-04-01 2016-03-30 110.662 1,107 +297 0.00% 122,502
2016-03-31 2016-03-29 111.672 810 -386 0.00% 90,455
2016-03-30 2016-03-24 110.662 1,196 +29 0.00% 132,351
2016-03-18 2016-03-16 110.830 1,167 -296 0.00% 129,339
2016-03-16 2016-03-14 111.167 1,463 +296 0.00% 162,637
2016-03-10 2016-03-08 112.683 1,167 -237 0.00% 131,501
2016-03-07 2016-03-03 109.819 1,404 +237 0.00% 154,187
2016-01-28 2016-01-26 112.514 1,167 -237 0.00% 131,304
2016-01-25 2016-01-21 106.956 1,404 +30 0.00% 150,166
2016-01-13 2016-01-11 112.178 1,374 +237 0.00% 154,132
2016-01-05 2015-12-31 125.652 1,137 -30 0.00% 142,867
2016-01-04 2015-12-29 124.642 1,167 +30 0.00% 145,457
2015-12-29 2015-12-24 125.652 1,137 -237 0.00% 142,867
2015-12-21 2015-12-17 114.704 1,374 -179 0.00% 157,603
2015-12-18 2015-12-16 112.009 1,553 +179 0.00% 173,950
2015-12-15 2015-12-11 113.862 1,374 +237 0.00% 156,446
2015-12-11 2015-12-09 115.209 1,137 -148 0.00% 130,993
2015-12-10 2015-12-08 115.546 1,285 +148 0.00% 148,477
2015-11-16 2015-11-12 124.979 1,137 -267 0.00% 142,101
2015-11-11 2015-11-09 117.399 1,404 +59 0.00% 164,828
2015-11-09 2015-11-05 122.284 1,345 -29 0.00% 164,471
2015-11-06 2015-11-04 119.420 1,374 -297 0.00% 164,083
2015-11-05 2015-11-03 112.683 1,671 +593 0.00% 188,293
2015-08-14 2015-08-12 134.748 1,078 +187 0.00% 145,258
2015-08-12 2015-08-10 134.748 891 -296 0.00% 120,060
2015-08-06 2015-08-04 129.358 1,187 -30 0.00% 153,548
2015-08-03 2015-07-30 123.463 1,217 +30 0.00% 150,254
2015-07-24 2015-07-22 134.411 1,187 -149 0.00% 159,546
2015-07-21 2015-07-17 138.117 1,336 -119 0.00% 184,524
2015-07-20 2015-07-16 125.484 1,455 +179 0.00% 182,579
2015-07-10 2015-07-08 109.651 1,276 +296 0.00% 139,915
2015-07-09 2015-07-07 110.325 980 -296 0.00% 108,118
2015-07-08 2015-07-06 123.126 1,276 +475 0.00% 157,109
2015-07-07 2015-07-03 129.526 801 +59 0.00% 103,751
2015-07-06 2015-07-02 132.390 742 +119 0.00% 98,233
2015-07-02 2015-06-29 225.842 623 +145 0.00% 140,700
2015-06-29 2015-06-25 249.985 478 -183 0.00% 119,493
2015-06-26 2015-06-24 250.643 661 +183 0.00% 165,675
2015-06-23 2015-06-19 239.889 478 -69 0.00% 114,667
2015-06-16 2015-06-12 260.519 547 +69 0.00% 142,504
2015-06-11 2015-06-09 247.790 478 -114 0.00% 118,444
2015-06-09 2015-06-05 269.518 592 +136 0.00% 159,555
2015-06-05 2015-06-03 279.175 456 -68 0.00% 127,304
2015-06-04 2015-06-02 290.149 524 -46 0.00% 152,038
2015-06-03 2015-06-01 293.002 570 -159 0.00% 167,011
2015-06-01 2015-05-28 285.101 729 -46 0.00% 207,839
2015-05-27 2015-05-22 288.832 775 -45 0.00% 223,845
2015-05-22 2015-05-20 274.347 820 -68 0.00% 224,964
2015-05-20 2015-05-18 272.810 888 +136 0.00% 242,255
2015-05-19 2015-05-15 258.983 752 -23 0.00% 194,755
2015-05-14 2015-05-12 251.960 775 +23 0.00% 195,269
2015-05-13 2015-05-11 261.397 752 +46 0.00% 196,571
2015-05-12 2015-05-08 246.253 706 +68 0.00% 173,855
2015-05-07 2015-05-05 237.694 638 +114 0.00% 151,649
2015-05-05 2015-04-30 245.814 524 +91 0.00% 128,807
2015-04-29 2015-04-27 244.498 433 -547 0.00% 105,867
2015-04-27 2015-04-23 251.740 980 +547 0.00% 246,706
2015-04-21 2015-04-17 262.495 433 +23 0.00% 113,660
2015-04-17 2015-04-15 263.373 410 -46 0.00% 107,983
2015-04-16 2015-04-14 273.688 456 -751 0.00% 124,802
2015-04-15 2015-04-13 293.441 1,207 +1,093 0.00% 354,183
2015-04-14 2015-04-10 285.320 114 -23 0.00% 32,527
2015-04-13 2015-04-09 245.814 137 -114 0.00% 33,677
2015-04-10 2015-04-08 258.544 251 +137 0.00% 64,895
2015-03-30 2015-03-26 204.553 114 -68 0.00% 23,319
2015-03-20 2015-03-18 186.117 182 -752 0.00% 33,873
2015-03-18 2015-03-16 179.752 934 +752 0.00% 167,888
2015-03-13 2015-03-11 179.971 182 +68 0.00% 32,755
2015-03-09 2015-03-05 184.361 114 +23 0.00% 21,017
2015-02-25 2015-02-23 173.826 91 -160 0.00% 15,818
2015-02-23 2015-02-16 167.900 251 +160 0.00% 42,143
2015-02-11 2015-02-09 177.118 91 +45 0.00% 16,118
2015-02-05 2015-02-03 195.115 46 +46 0.00% 8,975
2014-11-18 2014-11-14 256.569 0 -23
2014-10-24 2014-10-22 254.594 23 -114 0.00% 5,856
2014-10-20 2014-10-16 260.958 137 -228 0.00% 35,751
2014-10-16 2014-10-14 249.765 365 +228 0.00% 91,164
2014-09-03 2014-09-01 217.282 137 -22 0.00% 29,768
2014-07-11 2014-07-09 212.893 159 -137 0.00% 33,850
2014-07-08 2014-07-04 209.497 296 +139 0.00% 62,011
2014-06-10 2014-06-06 217.058 157 -45 0.00% 34,078
2014-05-09 2014-05-07 200.156 202 -180 0.00% 40,432
2014-05-08 2014-05-05 200.601 382 +22 0.00% 76,630
2014-05-05 2014-04-30 195.041 360 -404 0.00% 70,215
2014-04-29 2014-04-25 186.368 764 +382 0.00% 142,385
2014-04-28 2014-04-24 197.487 382 -158 0.00% 75,440
2014-04-25 2014-04-23 200.156 540 +383 0.00% 108,084
2014-04-11 2014-04-09 213.500 157 -158 0.00% 33,519
2014-04-10 2014-04-08 213.277 315 +23 0.00% 67,182
2014-04-07 2014-04-03 220.172 292 -90 0.00% 64,290
2014-04-04 2014-04-02 219.949 382 +45 0.00% 84,021
2014-04-03 2014-04-01 219.727 337 +180 0.00% 74,048
2014-03-31 2014-03-27 221.506 157 -23 0.00% 34,776
2014-03-27 2014-03-25 230.402 180 -90 0.00% 41,472
2014-03-26 2014-03-24 236.629 270 -90 0.00% 63,890
2014-03-17 2014-03-13 242.411 360 +68 0.00% 87,268
2014-03-14 2014-03-12 237.519 292 -23 0.00% 69,355
2014-03-13 2014-03-11 237.074 315 +45 0.00% 74,678
2014-03-12 2014-03-10 233.960 270 -22 0.00% 63,169
2014-03-11 2014-03-07 243.078 292 -45 0.00% 70,979
2014-03-07 2014-03-05 258.646 337 +112 0.00% 87,164
2014-03-05 2014-03-03 248.861 225 -45 0.00% 55,994
2014-03-04 2014-02-28 253.753 270 -292 0.00% 68,513
2014-03-03 2014-02-27 249.973 562 -23 0.00% 140,485
2014-02-28 2014-02-26 255.755 585 -45 0.00% 149,617
2014-02-27 2014-02-25 256.867 630 +23 0.00% 161,826
2014-02-25 2014-02-21 261.093 607 +22 0.00% 158,483
2014-02-21 2014-02-19 266.652 585 -584 0.00% 155,992
2014-02-20 2014-02-18 264.873 1,169 +22 0.00% 309,637
2014-02-19 2014-02-17 269.099 1,147 +270 0.00% 308,656
2014-02-18 2014-02-14 249.306 877 +540 0.00% 218,641
2014-02-17 2014-02-13 235.072 337 -293 0.00% 79,219
2014-02-14 2014-02-12 237.074 630 +180 0.00% 149,356
2014-02-13 2014-02-11 218.170 450 +113 0.00% 98,177
2014-02-12 2014-02-10 215.501 337 -293 0.00% 72,624
2014-02-10 2014-02-06 208.607 630 -202 0.00% 131,423
2014-02-07 2014-02-05 208.162 832 +45 0.00% 173,191
2014-02-05 2014-01-30 208.607 787 -382 0.00% 164,174
2014-02-04 2014-01-28 204.382 1,169 +450 0.00% 238,922
2014-01-29 2014-01-27 204.159 719 -450 0.00% 146,790
2014-01-27 2014-01-23 209.052 1,169 +157 0.00% 244,382
2014-01-24 2014-01-22 216.391 1,012 -22 0.00% 218,988
2014-01-22 2014-01-20 220.172 1,034 +112 0.00% 227,658
2014-01-21 2014-01-17 222.396 922 +45 0.00% 205,049
2014-01-20 2014-01-16 226.844 877 0.00% 198,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top