History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 10,000 +0 0.00% 345,000
2025-10-13 2025-10-09 34.460 10,000 +0 0.00% 344,600
2025-10-10 2025-10-08 34.860 10,000 +0 0.00% 348,600
2025-10-09 2025-10-06 35.320 10,000 +0 0.00% 353,200
2025-10-08 2025-10-03 35.420 10,000 +0 0.00% 354,200
2025-10-06 2025-10-02 35.220 10,000 +0 0.00% 352,200
2025-10-03 2025-09-30 34.620 10,000 +0 0.00% 346,200
2025-10-02 2025-09-29 34.020 10,000 +0 0.00% 340,200
2025-09-30 2025-09-26 33.700 10,000 +0 0.00% 337,000
2025-09-29 2025-09-25 34.080 10,000 +0 0.00% 340,800
2025-09-26 2025-09-24 34.500 10,000 +10,000 0.00% 345,000
2025-08-19 2025-08-15 36.380 0 -3,000
2025-08-18 2025-08-14 35.560 3,000 +3,000 0.00% 106,680
2025-08-15 2025-08-13 36.940 0 -3,000
2025-08-14 2025-08-12 35.300 3,000 +3,000 0.00% 105,900
2025-07-18 2025-07-16 37.000 0 -1,300
2025-07-17 2025-07-15 32.700 1,300 -200 0.00% 42,510
2025-06-13 2025-06-11 33.423 1,500 +55 0.00% 50,135
2025-04-03 2025-04-01 28.856 1,445 -963 0.00% 41,697
2025-04-02 2025-03-31 27.611 2,408 +963 0.00% 66,486
2025-02-19 2025-02-17 27.507 1,445 -3,661 0.00% 39,747
2025-02-13 2025-02-11 26.469 5,106 +3,661 0.00% 135,150
2025-02-04 2025-01-28 27.351 1,445 -963 0.00% 39,522
2025-01-20 2025-01-16 26.054 2,408 +963 0.00% 62,737
2024-12-11 2024-12-09 28.493 1,445 -963 0.00% 41,172
2024-12-09 2024-12-05 27.663 2,408 +963 0.00% 66,611
2024-12-04 2024-12-02 27.922 1,445 -963 0.00% 40,347
2024-10-24 2024-10-22 29.479 2,408 -13,777 0.00% 70,986
2024-10-14 2024-10-09 29.479 16,185 +963 0.01% 477,118
2024-10-08 2024-10-04 32.437 15,222 -963 0.01% 493,761
2024-10-02 2024-09-27 29.427 16,185 -1,927 0.01% 476,278
2024-09-02 2024-08-29 25.794 18,112 -963 0.01% 467,184
2024-08-23 2024-08-21 25.068 19,075 +963 0.01% 478,164
2024-08-07 2024-08-05 24.912 18,112 -1,541 0.01% 451,204
2024-07-25 2024-07-23 24.652 19,653 +1,541 0.01% 484,493
2024-07-22 2024-07-18 25.431 18,112 -1,927 0.01% 460,604
2024-07-18 2024-07-16 24.860 20,039 +964 0.01% 498,169
2024-07-17 2024-07-15 25.068 19,075 +963 0.01% 478,164
2024-07-16 2024-07-12 25.742 18,112 -963 0.01% 466,244
2024-07-10 2024-07-08 24.808 19,075 +963 0.01% 473,214
2024-07-09 2024-07-05 28.671 18,112 -963 0.01% 519,287
2024-07-08 2024-07-04 27.900 19,075 +1,994 0.01% 532,201
2024-06-27 2024-06-25 28.396 17,081 +908 0.01% 485,027
2024-06-25 2024-06-21 29.276 16,173 -1,817 0.01% 473,484
2024-06-24 2024-06-20 29.166 17,990 +3,634 0.01% 524,699
2024-05-28 2024-05-24 29.716 14,356 -1,817 0.01% 426,609
2024-05-24 2024-05-22 30.047 16,173 -1,817 0.01% 485,944
2024-05-23 2024-05-21 30.047 17,990 +3,634 0.01% 540,539
2024-04-10 2024-04-08 27.405 14,356 -1,363 0.01% 393,429
2024-04-09 2024-04-05 26.965 15,719 +1,363 0.01% 423,862
2024-01-12 2024-01-10 27.295 14,356 -3,634 0.01% 391,849
2024-01-10 2024-01-08 26.635 17,990 -9,994 0.01% 479,159
2023-12-18 2023-12-14 25.644 27,984 -4,543 0.01% 717,627
2023-12-06 2023-12-04 25.094 32,527 +2,725 0.01% 816,229
2023-12-01 2023-11-29 25.479 29,802 +1,818 0.01% 759,329
2023-11-30 2023-11-28 26.195 27,984 -4,543 0.01% 733,027
2023-11-24 2023-11-22 25.919 32,527 +6,723 0.01% 843,079
2023-11-23 2023-11-21 26.415 25,804 +2,362 0.01% 681,603
2023-11-21 2023-11-17 25.754 23,442 -9,085 0.01% 603,731
2023-10-31 2023-10-27 25.369 32,527 -909 0.01% 825,179
2023-10-30 2023-10-26 23.883 33,436 +909 0.01% 798,560
2023-10-24 2023-10-19 26.139 32,527 +3,634 0.01% 850,239
2023-10-05 2023-10-03 27.405 28,893 +1,817 0.01% 791,818
2023-08-17 2023-08-15 26.635 27,076 -1,817 0.01% 721,163
2023-08-11 2023-08-09 27.075 28,893 -909 0.01% 782,278
2023-08-09 2023-08-07 25.809 29,802 +5,543 0.01% 769,169
2023-08-08 2023-08-04 29.771 24,259 -91 0.01% 722,227
2023-08-07 2023-08-03 29.661 24,350 -1,817 0.01% 722,256
2023-08-03 2023-08-01 29.496 26,167 -909 0.01% 771,831
2023-08-02 2023-07-31 29.276 27,076 +6,360 0.01% 792,683
2023-08-01 2023-07-28 30.212 20,716 +2,726 0.01% 625,866
2023-07-31 2023-07-27 29.937 17,990 -2,726 0.01% 538,559
2023-07-26 2023-07-24 28.616 20,716 -2,726 0.01% 592,806
2023-07-10 2023-07-06 27.900 23,442 +5,452 0.01% 654,042
2023-07-04 2023-06-30 31.662 17,990 +1,137 0.01% 569,598
2023-06-21 2023-06-19 32.896 16,853 +1,702 0.01% 554,388
2023-06-16 2023-06-14 32.484 15,151 -1,702 0.01% 492,170
2023-06-15 2023-06-13 32.073 16,853 +1,702 0.01% 540,528
2023-04-17 2023-04-13 34.658 15,151 -1,702 0.01% 525,100
2023-04-14 2023-04-12 33.953 16,853 -3,405 0.01% 572,208
2023-04-06 2023-04-03 32.837 20,258 -851 0.01% 665,207
2023-04-04 2023-03-31 32.543 21,109 -2,724 0.01% 686,951
2023-03-31 2023-03-29 30.487 23,833 +1,021 0.01% 726,599
2023-03-28 2023-03-24 31.075 22,812 -1,532 0.01% 708,872
2023-03-27 2023-03-23 30.546 24,344 +1,703 0.01% 743,608
2023-03-17 2023-03-15 30.487 22,641 -171 0.01% 690,258
2023-03-16 2023-03-14 30.487 22,812 +1,703 0.01% 695,471
2023-03-09 2023-03-07 32.132 21,109 +1,702 0.01% 678,271
2023-03-06 2023-03-02 32.896 19,407 -1,702 0.01% 638,403
2023-02-23 2023-02-21 32.367 21,109 -1,703 0.01% 683,231
2023-02-22 2023-02-20 32.426 22,812 -1,702 0.01% 739,692
2023-02-20 2023-02-16 31.838 24,514 +1,702 0.01% 780,480
2023-02-16 2023-02-14 32.367 22,812 +3,405 0.01% 738,352
2023-02-14 2023-02-10 32.778 19,407 -1,702 0.01% 636,123
2022-12-16 2022-12-14 30.252 21,109 -4,256 0.01% 638,592
2022-12-09 2022-12-07 29.254 25,365 +4,256 0.01% 742,015
2022-12-02 2022-11-30 31.956 21,109 +2,553 0.01% 674,551
2022-12-01 2022-11-29 32.191 18,556 -5,107 0.01% 597,329
2022-09-13 2022-09-08 25.670 23,663 +1,703 0.01% 607,435
2022-07-13 2022-07-11 31.897 21,960 -2,299 0.01% 700,456
2022-07-08 2022-07-06 32.308 24,259 -1,787 0.01% 783,762
2022-07-05 2022-06-30 31.897 26,046 -1,702 0.01% 830,786
2022-06-28 2022-06-24 30.957 27,748 -1,703 0.01% 858,995
2022-06-24 2022-06-22 30.076 29,451 +1,703 0.01% 885,765
2022-05-31 2022-05-27 32.377 27,748 +16 0.01% 898,387
2022-05-30 2022-05-26 31.503 27,732 +1,603 0.01% 873,649
2022-04-04 2022-03-31 35.121 26,129 +801 0.01% 917,689
2022-03-25 2022-03-23 37.742 25,328 +1,603 0.01% 955,918
2022-03-24 2022-03-22 38.677 23,725 -4,167 0.01% 917,619
2022-03-22 2022-03-18 35.808 27,892 -3,206 0.01% 998,748
2022-03-18 2022-03-16 33.063 31,098 +3,126 0.01% 1,028,188
2022-03-17 2022-03-15 30.630 27,972 +881 0.01% 856,780
2022-03-16 2022-03-14 32.813 27,091 -4,007 0.01% 888,945
2022-03-08 2022-03-04 35.433 31,098 +801 0.01% 1,101,907
2022-03-07 2022-03-03 35.932 30,297 -1,603 0.01% 1,088,645
2022-03-04 2022-03-02 35.309 31,900 +1,603 0.01% 1,126,345
2022-03-01 2022-02-25 36.681 30,297 -561 0.01% 1,111,325
2022-02-28 2022-02-24 35.683 30,858 +561 0.01% 1,101,103
2022-02-23 2022-02-21 38.428 30,297 +962 0.01% 1,164,246
2022-02-21 2022-02-17 36.806 29,335 -1,603 0.01% 1,079,698
2022-02-18 2022-02-16 35.433 30,938 +1,603 0.01% 1,096,238
2022-02-17 2022-02-15 35.870 29,335 -1,603 0.01% 1,052,248
2022-01-20 2022-01-18 36.993 30,938 +1,603 0.01% 1,144,488
2022-01-13 2022-01-11 38.553 29,335 -2,405 0.01% 1,130,938
2022-01-11 2022-01-07 37.492 31,740 +2,405 0.01% 1,189,996
2022-01-07 2022-01-05 35.745 29,335 +1,603 0.01% 1,048,588
2022-01-05 2022-01-03 36.868 27,732 -1,603 0.01% 1,022,428
2022-01-03 2021-12-29 35.184 29,335 -1,603 0.01% 1,032,118
2021-12-30 2021-12-28 34.997 30,938 +1,763 0.01% 1,082,728
2021-12-21 2021-12-17 32.501 29,175 +1,603 0.01% 948,228
2021-12-17 2021-12-15 33.188 27,572 +1,603 0.01% 915,049
2021-12-16 2021-12-14 33.811 25,969 +1,603 0.01% 878,049
2021-12-10 2021-12-08 32.377 24,366 -561 0.01% 788,889
2021-11-25 2021-11-23 32.065 24,927 +962 0.01% 799,277
2021-11-01 2021-10-28 31.815 23,965 +1,202 0.01% 762,451
2021-10-05 2021-09-30 35.683 22,763 +1,603 0.01% 812,250
2021-09-13 2021-09-09 38.553 21,160 +1,603 0.01% 815,771
2021-09-10 2021-09-08 38.178 19,557 -1,603 0.01% 746,651
2021-07-19 2021-07-15 40.549 21,160 +2,245 0.01% 858,012
2021-07-16 2021-07-14 41.796 18,915 -2,245 0.01% 790,579
2021-07-12 2021-07-08 40.362 21,160 +2,245 0.01% 854,052
2021-07-05 2021-06-30 47.723 18,915 -1,604 0.01% 902,676
2021-06-30 2021-06-28 46.849 20,519 -480 0.01% 961,303
2021-06-29 2021-06-25 47.224 20,999 +480 0.01% 991,651
2021-06-28 2021-06-24 45.602 20,519 -3,927 0.01% 935,703
2021-06-21 2021-06-17 45.352 24,446 -641 0.01% 1,108,681
2021-06-18 2021-06-16 45.165 25,087 +641 0.01% 1,133,056
2021-06-01 2021-05-28 51.098 24,446 +928 0.01% 1,249,144
2021-05-24 2021-05-20 51.033 23,518 +2,314 0.01% 1,200,200
2021-05-21 2021-05-18 52.006 21,204 -2,314 0.01% 1,102,733
2021-05-20 2021-05-17 50.450 23,518 -2,313 0.01% 1,186,474
2021-05-18 2021-05-14 52.849 25,831 -2,313 0.01% 1,365,140
2021-05-17 2021-05-13 49.023 28,144 +3,778 0.01% 1,379,704
2021-04-26 2021-04-22 45.392 24,366 -1,850 0.01% 1,106,014
2021-04-23 2021-04-21 43.511 26,216 +1,850 0.01% 1,140,689
2021-04-08 2021-04-01 46.170 24,366 -2,313 0.01% 1,124,974
2021-03-30 2021-03-26 43.446 26,679 -2,313 0.01% 1,159,105
2021-03-25 2021-03-23 42.409 28,992 -13,879 0.01% 1,229,516
2021-03-24 2021-03-22 42.279 42,871 -1,542 0.02% 1,812,548
2021-03-23 2021-03-19 41.825 44,413 -7,711 0.02% 1,857,583
2021-03-19 2021-03-17 38.777 52,124 -3,470 0.02% 2,021,237
2021-03-15 2021-03-11 36.962 55,594 -1,542 0.02% 2,054,855
2021-03-10 2021-03-08 35.989 57,136 +2,313 0.02% 2,056,275
2021-03-02 2021-02-26 36.962 54,823 +5,398 0.02% 2,026,357
2021-02-24 2021-02-22 38.129 49,425 +6,168 0.02% 1,884,527
2021-02-23 2021-02-19 39.556 43,257 -5,783 0.02% 1,711,058
2021-02-22 2021-02-18 38.129 49,040 -6,708 0.02% 1,869,847
2021-02-19 2021-02-17 37.999 55,748 +10,949 0.02% 2,118,387
2021-02-17 2021-02-11 38.324 44,799 -1,542 0.02% 1,716,857
2021-02-16 2021-02-09 37.675 46,341 +3,084 0.02% 1,745,902
2021-02-05 2021-02-03 39.556 43,257 -2,544 0.02% 1,711,058
2021-02-03 2021-02-01 38.583 45,801 -4,627 0.02% 1,767,137
2021-02-02 2021-01-29 37.221 50,428 -3,084 0.02% 1,876,990
2021-02-01 2021-01-28 37.156 53,512 +1,542 0.02% 1,988,310
2021-01-29 2021-01-27 37.416 51,970 +1,542 0.02% 1,944,495
2021-01-28 2021-01-26 38.064 50,428 +6,169 0.02% 1,919,500
2021-01-27 2021-01-25 39.556 44,259 +462 0.02% 1,750,692
2021-01-26 2021-01-22 39.685 43,797 +1,851 0.02% 1,738,098
2021-01-25 2021-01-21 39.880 41,946 +2,313 0.02% 1,672,800
2021-01-22 2021-01-20 40.528 39,633 -7,710 0.02% 1,606,258
2021-01-20 2021-01-18 37.610 47,343 -2,314 0.02% 1,780,583
2021-01-19 2021-01-15 36.897 49,657 +2,314 0.02% 1,832,193
2021-01-18 2021-01-14 37.481 47,343 +4,626 0.02% 1,774,443
2021-01-15 2021-01-13 38.064 42,717 +7,711 0.02% 1,625,988
2021-01-14 2021-01-12 39.167 35,006 +2,313 0.01% 1,371,064
2021-01-13 2021-01-11 39.620 32,693 +6,168 0.01% 1,295,312
2021-01-12 2021-01-08 40.463 26,525 -3,855 0.01% 1,073,293
2021-01-11 2021-01-07 40.074 30,380 +3,855 0.01% 1,217,460
2021-01-08 2021-01-06 41.112 26,525 -2,313 0.01% 1,090,493
2021-01-05 2020-12-31 38.972 28,838 -3,855 0.01% 1,123,875
2021-01-04 2020-12-29 37.416 32,693 +3,547 0.01% 1,223,232
2020-12-30 2020-12-28 38.324 29,146 -771 0.01% 1,116,979
2020-12-22 2020-12-18 39.620 29,917 +2,313 0.01% 1,185,326
2020-12-21 2020-12-17 41.112 27,604 +1,002 0.01% 1,134,853
2020-12-03 2020-12-01 41.306 26,602 -4,626 0.01% 1,098,834
2020-12-01 2020-11-27 39.167 31,228 -3,084 0.01% 1,223,093
2020-11-30 2020-11-26 38.713 34,312 +3,084 0.01% 1,328,308
2020-11-27 2020-11-25 39.102 31,228 +3,084 0.01% 1,221,068
2020-11-25 2020-11-23 40.334 28,144 +4,626 0.01% 1,135,153
2020-11-12 2020-11-10 42.279 23,518 +1,543 0.01% 994,320
2020-11-10 2020-11-06 42.344 21,975 +4,626 0.01% 930,509
2020-11-03 2020-10-30 44.354 17,349 +3,084 0.01% 769,501
2020-10-29 2020-10-27 47.337 14,265 -4,935 0.01% 675,263
2020-10-28 2020-10-23 44.743 19,200 +540 0.01% 859,070
2020-10-22 2020-10-20 47.467 18,660 -3,701 0.01% 885,729
2020-10-21 2020-10-19 46.948 22,361 +3,701 0.01% 1,049,804
2020-10-16 2020-10-14 46.235 18,660 -1,465 0.01% 862,739
2020-10-08 2020-10-06 47.078 20,125 -2,313 0.01% 947,438
2020-10-05 2020-09-29 45.003 22,438 -1,388 0.01% 1,009,769
2020-09-30 2020-09-28 43.900 23,826 +1,388 0.01% 1,045,967
2020-09-07 2020-09-03 46.494 22,438 +2,313 0.01% 1,043,234
2020-09-04 2020-09-02 46.170 20,125 +1,157 0.01% 929,168
2020-09-03 2020-09-01 46.883 18,968 +3,238 0.01% 889,279
2020-09-02 2020-08-31 48.180 15,730 +3,856 0.01% 757,872
2020-09-01 2020-08-28 49.023 11,874 -3,856 0.00% 582,099
2020-08-31 2020-08-27 47.921 15,730 +3,856 0.01% 753,792
2020-08-28 2020-08-26 49.347 11,874 +308 0.00% 585,949
2020-08-21 2020-08-19 51.552 11,566 -521 0.00% 596,250
2020-08-13 2020-08-11 49.931 12,087 +1,542 0.00% 603,514
2020-08-12 2020-08-10 50.385 10,545 +3,855 0.00% 531,308
2020-08-07 2020-08-05 52.590 6,690 -2,313 0.00% 351,824
2020-08-05 2020-08-03 48.050 9,003 -1,542 0.00% 432,597
2020-08-04 2020-07-31 47.143 10,545 +1,542 0.00% 497,118
2020-07-31 2020-07-29 48.180 9,003 +2,313 0.00% 433,765
2020-07-29 2020-07-27 49.607 6,690 -3,084 0.00% 331,868
2020-07-28 2020-07-24 49.088 9,774 +3,084 0.00% 479,785
2020-07-27 2020-07-23 53.108 6,690 -4,626 0.00% 355,294
2020-07-24 2020-07-22 52.525 11,316 +4,626 0.00% 594,369
2020-07-23 2020-07-21 51.811 6,690 -2,699 0.00% 346,618
2020-07-22 2020-07-20 50.320 9,389 +926 0.00% 472,454
2020-07-21 2020-07-17 51.682 8,463 -1,928 0.00% 437,382
2020-07-20 2020-07-16 49.996 10,391 +5,783 0.00% 519,505
2020-07-07 2020-07-03 50.061 4,608 +1,002 0.00% 230,679
2020-06-17 2020-06-15 45.910 3,606 -3,084 0.00% 165,553
2020-06-16 2020-06-12 44.224 6,690 -1,542 0.00% 295,862
2020-06-15 2020-06-11 43.900 8,232 -1,542 0.00% 361,387
2020-06-12 2020-06-10 44.289 9,774 -2,313 0.00% 432,884
2020-06-11 2020-06-09 43.187 12,087 -4,781 0.00% 522,001
2020-06-09 2020-06-05 40.269 16,868 -1,542 0.01% 679,256
2020-06-04 2020-06-02 42.432 18,410 +742 0.01% 781,173
2020-05-26 2020-05-22 40.675 17,668 -1,480 0.01% 718,651
2020-05-25 2020-05-21 41.891 19,148 +2,960 0.01% 802,138
2020-05-22 2020-05-20 42.702 16,188 +2,516 0.01% 691,265
2020-05-21 2020-05-19 43.851 13,672 +4,292 0.01% 599,530
2020-05-20 2020-05-18 45.202 9,380 -2,220 0.00% 423,997
2020-05-19 2020-05-15 44.256 11,600 +2,220 0.00% 513,373
2020-05-18 2020-05-14 45.743 9,380 +3,700 0.00% 429,067
2020-05-14 2020-05-12 46.621 5,680 -3,700 0.00% 264,808
2020-05-13 2020-05-11 45.135 9,380 +2,220 0.00% 423,363
2020-05-04 2020-04-28 46.689 7,160 +2,220 0.00% 334,291
2020-04-29 2020-04-27 47.229 4,940 -2,220 0.00% 233,313
2020-04-28 2020-04-24 46.283 7,160 +2,220 0.00% 331,389
2020-04-27 2020-04-23 47.027 4,940 -3,848 0.00% 232,311
2020-04-24 2020-04-22 45.608 8,788 -1,480 0.00% 400,800
2020-04-23 2020-04-21 44.527 10,268 +1,480 0.00% 457,199
2020-04-20 2020-04-16 43.581 8,788 -1,480 0.00% 382,987
2020-04-15 2020-04-09 41.486 10,268 -3,256 0.00% 425,979
2020-04-14 2020-04-08 40.000 13,524 -1,480 0.01% 540,955
2020-04-09 2020-04-07 39.797 15,004 +2,516 0.01% 597,113
2020-04-07 2020-04-03 39.864 12,488 -2,960 0.01% 497,828
2020-04-03 2020-04-01 37.837 15,448 +1,480 0.01% 584,513
2020-04-02 2020-03-31 38.581 13,968 -1,480 0.01% 538,895
2020-03-30 2020-03-26 37.432 15,448 +2,220 0.01% 578,251
2020-03-26 2020-03-24 34.459 13,228 -3,700 0.01% 455,825
2020-03-20 2020-03-18 32.838 16,928 +3,700 0.01% 555,873
2020-03-13 2020-03-11 37.162 13,228 +740 0.01% 491,576
2020-02-18 2020-02-14 40.000 12,488 +1,480 0.01% 499,515
2020-02-14 2020-02-12 40.608 11,008 -740 0.00% 447,010
2020-02-13 2020-02-11 40.337 11,748 +2,220 0.00% 473,884
2020-02-10 2020-02-06 39.864 9,528 +1,184 0.00% 379,829
2020-02-07 2020-02-05 39.864 8,344 -1,184 0.00% 332,629
2020-02-06 2020-02-04 38.716 9,528 -1,702 0.00% 368,884
2020-02-03 2020-01-30 35.946 11,230 -1,998 0.00% 403,669
2020-01-31 2020-01-29 37.229 13,228 +4,440 0.01% 492,470
2020-01-30 2020-01-24 38.716 8,788 +1,480 0.00% 340,235
2020-01-29 2020-01-22 39.324 7,308 -7,400 0.00% 287,379
2020-01-23 2020-01-21 38.513 14,708 +8,880 0.01% 566,451
2020-01-16 2020-01-14 38.851 5,828 +1,480 0.00% 226,423
2020-01-14 2020-01-10 38.446 4,348 -1,924 0.00% 167,161
2020-01-10 2020-01-08 35.405 6,272 -2,220 0.00% 222,061
2020-01-07 2020-01-03 33.851 8,492 -2,960 0.00% 287,463
2019-12-30 2019-12-24 32.229 11,452 -6,956 0.00% 369,091
2019-12-20 2019-12-18 29.729 18,408 -3,626 0.01% 547,259
2019-12-19 2019-12-17 29.527 22,034 +2,442 0.01% 650,592
2019-12-17 2019-12-13 29.256 19,592 +3,700 0.01% 573,193
2019-12-06 2019-12-04 29.594 15,892 -3,700 0.01% 470,313
2019-12-05 2019-12-03 29.729 19,592 +3,700 0.01% 582,459
2019-12-03 2019-11-29 31.081 15,892 +2,960 0.01% 493,936
2019-11-26 2019-11-22 31.554 12,932 +1,850 0.01% 408,053
2019-11-25 2019-11-21 32.297 11,082 -740 0.00% 357,915
2019-11-20 2019-11-18 32.162 11,822 -1,850 0.00% 380,217
2019-11-14 2019-11-12 30.946 13,672 -2,072 0.01% 423,089
2019-11-13 2019-11-11 30.811 15,744 +2,072 0.01% 485,081
2019-11-12 2019-11-08 31.892 13,672 -3,700 0.01% 436,022
2019-11-08 2019-11-06 31.419 17,372 +3,700 0.01% 545,804
2019-11-07 2019-11-05 32.162 13,672 +3,700 0.01% 439,717
2019-11-06 2019-11-04 32.838 9,972 -3,700 0.00% 327,456
2019-11-01 2019-10-30 30.675 13,672 -3,700 0.01% 419,394
2019-10-29 2019-10-25 29.662 17,372 -8,510 0.01% 515,286
2019-10-04 2019-10-02 27.500 25,882 -3,701 0.01% 711,748
2019-09-30 2019-09-26 27.567 29,583 +888 0.01% 815,523
2019-09-25 2019-09-23 27.567 28,695 +222 0.01% 791,044
2019-09-13 2019-09-11 28.648 28,473 -2,960 0.01% 815,705
2019-09-12 2019-09-10 28.986 31,433 +14,061 0.01% 911,123
2019-09-02 2019-08-29 28.851 17,372 -2,220 0.01% 501,201
2019-08-30 2019-08-28 28.581 19,592 +2,220 0.01% 559,955
2019-08-29 2019-08-27 29.392 17,372 +7,400 0.01% 510,591
2019-08-28 2019-08-26 29.527 9,972 -5,624 0.00% 294,441
2019-08-22 2019-08-20 26.892 15,596 -2,220 0.01% 419,402
2019-08-05 2019-08-01 25.405 17,816 +666 0.01% 452,618
2019-08-02 2019-07-31 25.892 17,150 +1,554 0.01% 444,042
2019-07-26 2019-07-24 26.675 15,596 +4,111 0.01% 416,030
2019-07-24 2019-07-22 26.351 11,485 -666 0.01% 302,642
2019-07-23 2019-07-19 26.351 12,151 -74 0.01% 320,192
2019-07-19 2019-07-17 26.324 12,225 -1,480 0.01% 321,812
2019-07-04 2019-07-02 48.995 13,705 -740 0.01% 671,473
2019-07-03 2019-06-28 48.161 14,445 +2,827 0.01% 695,688
2019-06-25 2019-06-21 46.679 11,618 +540 0.01% 542,320
2019-06-11 2019-06-06 44.179 11,078 +324 0.01% 489,411
2019-05-27 2019-05-23 46.309 10,754 +378 0.01% 498,005
2019-05-24 2019-05-22 47.791 10,376 +1,620 0.01% 495,876
2019-05-06 2019-05-02 55.571 8,756 -1,620 0.01% 486,576
2019-04-25 2019-04-23 51.218 10,376 +1,080 0.01% 531,433
2019-04-23 2019-04-17 52.885 9,296 +1,619 0.01% 491,616
2019-04-15 2019-04-11 53.903 7,677 +918 0.01% 413,817
2019-04-12 2019-04-10 55.756 6,759 +702 0.01% 376,853
2019-04-10 2019-04-08 53.811 6,057 -108 0.00% 325,932
2019-04-04 2019-04-02 50.754 6,165 +108 0.00% 312,901
2019-03-26 2019-03-22 52.885 6,057 +1,889 0.00% 320,322
2019-03-19 2019-03-15 52.792 4,168 -1,619 0.00% 220,037
2019-03-14 2019-03-12 52.699 5,787 +4,049 0.00% 304,972
2019-03-13 2019-03-11 51.588 1,738 -1,080 0.00% 89,660
2019-02-27 2019-02-25 49.828 2,818 -5,399 0.00% 140,416
2019-02-22 2019-02-20 47.976 8,217 +2,700 0.01% 394,218
2019-02-21 2019-02-19 48.069 5,517 +3,779 0.00% 265,194
2019-02-19 2019-02-15 49.736 1,738 +1,457 0.00% 86,441
2019-02-18 2019-02-14 50.106 281 -1,241 0.00% 14,080
2019-02-13 2019-02-11 48.532 1,522 +162 0.00% 73,865
2019-02-11 2019-02-04 47.513 1,360 +1,079 0.00% 64,617
2019-01-18 2019-01-16 43.993 281 -1,079 0.00% 12,362
2019-01-04 2019-01-02 38.714 1,360 +1,079 0.00% 52,651
2018-12-07 2018-12-05 52.792 281 -1,079 0.00% 14,835
2018-12-03 2018-11-29 51.588 1,360 +1,079 0.00% 70,160
2018-11-05 2018-11-01 43.716 281 -2,159 0.00% 12,284
2018-10-26 2018-10-24 41.493 2,440 +864 0.00% 101,242
2018-10-25 2018-10-23 43.345 1,576 -864 0.00% 68,312
2018-10-24 2018-10-22 44.456 2,440 -243 0.00% 108,474
2018-10-02 2018-09-27 49.273 2,683 +1,080 0.00% 132,198
2018-09-28 2018-09-26 50.940 1,603 -1,080 0.00% 81,656
2018-09-18 2018-09-14 48.717 2,683 -1,080 0.00% 130,707
2018-09-17 2018-09-13 48.439 3,763 +1,080 0.00% 182,276
2018-09-11 2018-09-07 53.996 2,683 -1,350 0.00% 144,871
2018-09-10 2018-09-06 51.958 4,033 +270 0.00% 209,549
2018-08-23 2018-08-21 58.442 3,763 -1,079 0.00% 219,916
2018-08-13 2018-08-09 66.499 4,842 -1,296 0.00% 321,990
2018-08-09 2018-08-07 64.925 6,138 -810 0.00% 398,509
2018-08-08 2018-08-06 62.610 6,948 +810 0.01% 435,011
2018-08-02 2018-07-31 68.444 6,138 -648 0.00% 420,112
2018-08-01 2018-07-30 68.259 6,786 +3,023 0.01% 463,207
2018-07-31 2018-07-27 73.168 3,763 -1,295 0.00% 275,331
2018-07-20 2018-07-18 74.557 5,058 +1,079 0.00% 377,110
2018-07-18 2018-07-16 75.483 3,979 +1,080 0.00% 300,348
2018-07-17 2018-07-13 75.206 2,899 +524 0.00% 218,021
2018-07-11 2018-07-09 71.871 2,375 -2,160 0.00% 170,694
2018-07-06 2018-07-04 69.741 4,535 +1,080 0.00% 316,276
2018-07-05 2018-07-03 71.779 3,455 -1,080 0.00% 247,995
2018-07-03 2018-06-28 68.167 4,535 -810 0.00% 309,135
2018-06-22 2018-06-20 138.984 5,345 +1,734 0.01% 742,869
2018-06-21 2018-06-19 135.204 3,611 +2,659 0.00% 488,221
2018-06-12 2018-06-08 145.284 952 -1,389 0.00% 138,311
2018-06-11 2018-06-07 145.536 2,341 -199 0.00% 340,700
2018-06-08 2018-06-06 145.914 2,540 +2,381 0.00% 370,622
2018-06-07 2018-06-05 147.174 159 -2,381 0.00% 23,401
2018-05-28 2018-05-24 151.710 2,540 +794 0.00% 385,345
2018-05-25 2018-05-23 151.206 1,746 -794 0.00% 264,006
2018-05-24 2018-05-21 149.316 2,540 +794 0.00% 379,264
2018-05-21 2018-05-17 155.869 1,746 +1,587 0.00% 272,147
2018-05-10 2018-05-08 151.080 159 +159 0.00% 24,022
2018-05-09 2018-05-07 151.584 0 -794
2018-05-04 2018-05-02 144.150 794 -793 0.00% 114,455
2018-05-03 2018-04-30 143.142 1,587 +793 0.00% 227,166
2018-05-02 2018-04-27 145.536 794 -396 0.00% 115,556
2018-04-30 2018-04-26 144.528 1,190 +1,190 0.00% 171,988
2018-04-27 2018-04-25 151.332 0 -794
2018-04-26 2018-04-24 147.804 794 -793 0.00% 117,357
2018-04-19 2018-04-17 160.783 1,587 +1,587 0.00% 255,162
2018-04-11 2018-04-09 171.241 0 -794
2018-04-09 2018-04-04 163.177 794 -2,341 0.00% 129,562
2018-04-04 2018-03-29 159.271 3,135 +794 0.00% 499,314
2018-04-03 2018-03-28 161.413 2,341 +1,151 0.00% 377,868
2018-03-28 2018-03-26 166.075 1,190 +1,190 0.00% 197,629
2017-12-21 2017-12-19 143.520 0 -40
2017-12-19 2017-12-15 146.166 40 +40 0.00% 5,847
2017-12-18 2017-12-14 152.088 0 -476
2017-11-27 2017-11-23 145.536 476 +238 0.00% 69,275
2017-11-21 2017-11-17 149.820 238 +238 0.00% 35,657
2017-11-20 2017-11-16 156.247 0 -119
2017-11-10 2017-11-08 151.458 119 +119 0.00% 18,024
2017-04-25 2017-04-21 157.558 0 -1,601
2017-04-24 2017-04-20 156.730 1,601 -2,417 0.00% 250,925
2017-04-06 2017-04-03 150.110 4,018 +3,625 0.01% 603,143
2017-04-05 2017-03-31 151.434 393 +393 0.00% 59,514
2017-03-03 2017-03-01 160.537 0 -211
2017-03-01 2017-02-27 152.758 211 +211 0.00% 32,232
2016-02-16 2016-02-12 109.314 0 -1,484
2016-01-25 2016-01-21 106.956 1,484 -1,485 0.00% 158,723
2015-11-17 2015-11-13 120.094 2,969 +1,485 0.01% 356,559
2015-11-16 2015-11-12 124.979 1,484 +1,484 0.00% 185,468
2015-11-05 2015-11-03 112.683 0 -3,188
2015-08-14 2015-08-12 134.748 3,188 +3,188 0.01% 429,576
2015-07-08 2015-07-06 123.126 0 -10,627
2015-07-02 2015-06-29 225.842 10,627 +2,471 0.03% 2,400,023
2015-06-11 2015-06-09 247.790 8,156 -911 0.03% 2,020,973
2015-06-09 2015-06-05 269.518 9,067 +3,189 0.04% 2,443,720
2015-06-05 2015-06-03 279.175 5,878 +638 0.02% 1,640,991
2015-06-01 2015-05-28 285.101 5,240 +5,240 0.02% 1,493,929
2015-05-04 2015-04-29 241.425 0 -3,417
2014-12-02 2014-11-28 230.451 3,417 +3,417 0.01% 787,451
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top