History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 34.500 0 +0
2025-10-13 2025-10-09 34.460 0 +0
2025-10-10 2025-10-08 34.860 0 +0
2025-10-09 2025-10-06 35.320 0 +0
2025-10-08 2025-10-03 35.420 0 +0
2025-10-06 2025-10-02 35.220 0 +0
2025-10-03 2025-09-30 34.620 0 +0
2025-10-02 2025-09-29 34.020 0 +0
2025-09-30 2025-09-26 33.700 0 +0
2025-09-29 2025-09-25 34.080 0 +0
2025-09-26 2025-09-24 34.500 0 +0
2025-09-25 2025-09-23 34.460 0 +0
2025-09-24 2025-09-22 34.720 0 +0
2025-09-23 2025-09-19 35.480 0 +0
2025-09-22 2025-09-18 36.060 0 +0
2025-09-19 2025-09-17 36.420 0 +0
2025-09-18 2025-09-16 36.780 0 +0
2025-09-17 2025-09-15 37.120 0 +0
2025-09-16 2025-09-12 37.000 0 +0
2025-09-15 2025-09-11 36.740 0 +0
2025-09-12 2025-09-10 36.800 0 +0
2025-09-11 2025-09-09 37.460 0 +0
2025-09-10 2025-09-08 38.260 0 +0
2025-09-09 2025-09-05 37.940 0 +0
2025-09-08 2025-09-04 36.480 0 +0
2025-09-05 2025-09-03 36.980 0 +0
2025-09-04 2025-09-02 36.300 0 +0
2025-09-03 2025-09-01 37.300 0 +0
2025-09-02 2025-08-29 35.440 0 +0
2025-09-01 2025-08-28 35.500 0 +0
2025-08-29 2025-08-27 36.760 0 +0
2025-08-28 2025-08-26 38.220 0 +0
2025-08-27 2025-08-25 37.880 0 +0
2025-08-26 2025-08-22 37.280 0 +0
2025-08-25 2025-08-21 38.280 0 +0
2025-08-22 2025-08-20 36.640 0 +0
2025-08-21 2025-08-19 37.080 0 +0
2025-08-20 2025-08-18 36.760 0 +0
2025-08-19 2025-08-15 36.380 0 +0
2025-08-18 2025-08-14 35.560 0 +0
2025-08-15 2025-08-13 36.940 0 +0
2025-08-14 2025-08-12 35.300 0 +0
2025-08-13 2025-08-11 37.400 0 +0
2025-08-12 2025-08-08 37.000 0 +0
2025-08-11 2025-08-07 37.280 0 +0
2025-08-08 2025-08-06 37.920 0 +0
2025-08-07 2025-08-05 38.180 0 +0
2025-08-06 2025-08-04 37.620 0 +0
2025-08-05 2025-08-01 37.500 0 +0
2025-08-04 2025-07-31 37.500 0 +0
2025-08-01 2025-07-30 38.100 0 +0
2025-07-31 2025-07-29 39.100 0 +0
2025-07-30 2025-07-28 39.500 0 +0
2025-07-29 2025-07-25 39.100 0 +0
2025-07-28 2025-07-24 39.400 0 +0
2025-07-25 2025-07-23 39.900 0 +0
2025-07-24 2025-07-22 39.700 0 +0
2025-07-23 2025-07-21 36.300 0 +0
2025-07-22 2025-07-18 37.700 0 +0
2025-07-21 2025-07-17 37.550 0 +0
2025-07-18 2025-07-16 37.000 0 +0
2025-07-17 2025-07-15 32.700 0 +0
2025-07-16 2025-07-14 31.000 0 +0
2025-07-15 2025-07-11 29.650 0 +0
2025-07-14 2025-07-10 29.700 0 +0
2025-07-11 2025-07-09 29.200 0 +0
2025-07-10 2025-07-08 29.650 0 +0
2025-07-09 2025-07-07 29.750 0 +0
2025-07-08 2025-07-04 29.950 0 +0
2025-07-07 2025-07-03 29.950 0 +0
2025-07-04 2025-07-02 29.800 0 +0
2025-07-03 2025-06-30 29.550 0 +0
2025-07-02 2025-06-27 29.350 0 +0
2025-06-30 2025-06-26 28.800 0 +0
2025-06-27 2025-06-25 29.300 0 +0
2025-06-26 2025-06-24 29.200 0 +0
2025-06-25 2025-06-23 28.750 0 +0
2025-06-24 2025-06-20 28.650 0 +0
2025-06-23 2025-06-19 29.400 0 +0
2025-06-20 2025-06-18 29.950 0 +0
2025-06-19 2025-06-17 29.800 0 +0
2025-06-18 2025-06-16 31.050 0 +0
2025-06-17 2025-06-13 31.700 0 +0
2025-06-16 2025-06-12 33.994 0 +0
2025-06-13 2025-06-11 33.423 0 +0
2025-06-12 2025-06-10 34.202 0 +0
2025-06-11 2025-06-09 32.956 0 +0
2025-06-10 2025-06-06 30.621 0 +0
2025-06-09 2025-06-05 30.361 0 +0
2025-06-06 2025-06-04 30.984 0 +0
2025-06-05 2025-06-03 30.258 0 +0
2025-06-04 2025-06-02 29.739 0 +0
2025-06-03 2025-05-30 30.154 0 +0
2025-06-02 2025-05-29 29.946 0 +0
2025-05-30 2025-05-28 29.271 0 +0
2025-05-29 2025-05-27 29.946 0 +0
2025-05-28 2025-05-26 28.649 0 +0
2025-05-27 2025-05-23 29.012 0 +0
2025-05-26 2025-05-22 28.441 0 +0
2025-05-23 2025-05-21 28.233 0 +0
2025-05-22 2025-05-20 27.663 0 +0
2025-05-21 2025-05-19 27.818 0 +0
2025-05-20 2025-05-16 27.559 0 +0
2025-05-19 2025-05-15 27.714 0 +0
2025-05-16 2025-05-14 27.403 0 +0
2025-05-15 2025-05-13 27.144 0 +0
2025-05-14 2025-05-12 27.195 0 +0
2025-05-13 2025-05-09 27.040 0 +0
2025-05-12 2025-05-08 26.676 0 +0
2025-05-09 2025-05-07 27.092 0 +0
2025-05-08 2025-05-06 27.299 0 +0
2025-05-07 2025-05-02 26.884 0 +0
2025-05-06 2025-04-30 26.780 0 +0
2025-05-02 2025-04-29 26.884 0 +0
2025-04-30 2025-04-28 27.195 0 +0
2025-04-29 2025-04-25 27.714 0 +0
2025-04-28 2025-04-24 28.026 0 +0
2025-04-25 2025-04-23 27.818 0 +0
2025-04-24 2025-04-22 27.611 0 +0
2025-04-23 2025-04-17 26.832 0 +0
2025-04-22 2025-04-16 26.676 0 +0
2025-04-17 2025-04-15 27.092 0 +0
2025-04-16 2025-04-14 27.195 0 +0
2025-04-15 2025-04-11 26.780 0 +0
2025-04-14 2025-04-10 26.988 0 +0
2025-04-11 2025-04-09 27.040 0 +0
2025-04-10 2025-04-08 26.573 0 +0
2025-04-09 2025-04-07 26.573 0 +0
2025-04-08 2025-04-03 29.012 0 +0
2025-04-07 2025-04-02 29.012 0 +0
2025-04-03 2025-04-01 28.856 0 +0
2025-04-02 2025-03-31 27.611 0 +0
2025-04-01 2025-03-28 28.389 0 +0
2025-03-31 2025-03-27 27.351 0 +0
2025-03-28 2025-03-26 27.247 0 +0
2025-03-27 2025-03-25 27.351 0 +0
2025-03-26 2025-03-24 27.611 0 +0
2025-03-25 2025-03-21 27.870 0 +0
2025-03-24 2025-03-20 27.818 0 +0
2025-03-21 2025-03-19 27.766 0 +0
2025-03-20 2025-03-18 27.766 0 +0
2025-03-19 2025-03-17 27.559 0 +0
2025-03-18 2025-03-14 27.663 0 +0
2025-03-17 2025-03-13 27.092 0 +0
2025-03-14 2025-03-12 26.676 0 +0
2025-03-13 2025-03-11 26.884 0 +0
2025-03-12 2025-03-10 26.521 0 +0
2025-03-11 2025-03-07 26.521 0 +0
2025-03-10 2025-03-06 26.573 0 +0
2025-03-07 2025-03-05 26.365 0 +0
2025-03-06 2025-03-04 26.209 0 +0
2025-03-05 2025-03-03 26.209 0 +0
2025-03-04 2025-02-28 26.261 0 +0
2025-03-03 2025-02-27 27.092 0 +0
2025-02-28 2025-02-26 26.936 0 +0
2025-02-27 2025-02-25 26.261 0 +0
2025-02-26 2025-02-24 26.936 0 +0
2025-02-25 2025-02-21 26.884 0 +0
2025-02-24 2025-02-20 27.247 0 +0
2025-02-21 2025-02-19 27.611 0 +0
2025-02-20 2025-02-18 27.818 0 +0
2025-02-19 2025-02-17 27.507 0 +0
2025-02-18 2025-02-14 27.247 0 +0
2025-02-17 2025-02-13 26.573 0 +0
2025-02-14 2025-02-12 26.728 0 +0
2025-02-13 2025-02-11 26.469 0 +0
2025-02-12 2025-02-10 26.936 0 +0
2025-02-11 2025-02-07 27.040 0 +0
2025-02-10 2025-02-06 27.092 0 +0
2025-02-07 2025-02-05 27.040 0 +0
2025-02-06 2025-02-04 27.455 0 +0
2025-02-05 2025-02-03 27.299 0 +0
2025-02-04 2025-01-28 27.351 0 +0
2025-02-03 2025-01-24 27.040 0 +0
2025-01-27 2025-01-23 26.936 0 +0
2025-01-24 2025-01-22 26.832 0 +0
2025-01-23 2025-01-21 27.144 0 +0
2025-01-22 2025-01-20 26.884 0 +0
2025-01-21 2025-01-17 26.313 0 +0
2025-01-20 2025-01-16 26.054 0 +0
2025-01-17 2025-01-15 26.573 0 +0
2025-01-16 2025-01-14 26.728 0 +0
2025-01-15 2025-01-13 26.417 0 +0
2025-01-14 2025-01-10 26.573 0 +0
2025-01-13 2025-01-09 27.299 0 +0
2025-01-10 2025-01-08 27.455 0 +0
2025-01-09 2025-01-07 27.507 0 +0
2025-01-08 2025-01-06 28.078 0 +0
2025-01-07 2025-01-03 27.611 0 +0
2025-01-06 2025-01-02 27.870 0 +0
2025-01-03 2024-12-31 28.597 0 +0
2025-01-02 2024-12-27 28.441 0 +0
2024-12-30 2024-12-24 28.130 0 +0
2024-12-27 2024-12-20 27.766 0 +0
2024-12-23 2024-12-19 27.870 0 +0
2024-12-20 2024-12-18 28.026 0 +0
2024-12-19 2024-12-17 27.870 0 +0
2024-12-18 2024-12-16 27.870 0 +0
2024-12-17 2024-12-13 28.233 0 +0
2024-12-16 2024-12-12 28.856 0 +0
2024-12-13 2024-12-11 28.752 0 +0
2024-12-12 2024-12-10 28.493 0 +0
2024-12-11 2024-12-09 28.493 0 +0
2024-12-10 2024-12-06 27.974 0 +0
2024-12-09 2024-12-05 27.663 0 +0
2024-12-06 2024-12-04 27.766 0 +0
2024-12-05 2024-12-03 27.766 0 +0
2024-12-04 2024-12-02 27.922 0 +0
2024-12-03 2024-11-29 27.611 0 +0
2024-12-02 2024-11-28 26.780 0 +0
2024-11-29 2024-11-27 26.936 0 +0
2024-11-28 2024-11-26 26.365 0 +0
2024-11-27 2024-11-25 26.676 0 +0
2024-11-26 2024-11-22 27.195 0 +0
2024-11-25 2024-11-21 27.559 0 +0
2024-11-22 2024-11-20 27.559 0 +0
2024-11-21 2024-11-19 27.247 0 +0
2024-11-20 2024-11-18 27.247 0 +0
2024-11-19 2024-11-15 27.092 0 +0
2024-11-18 2024-11-14 27.299 0 +0
2024-11-15 2024-11-13 27.507 0 +0
2024-11-14 2024-11-12 27.714 0 +0
2024-11-13 2024-11-11 27.818 0 +0
2024-11-12 2024-11-08 28.026 0 +0
2024-11-11 2024-11-07 28.130 0 +0
2024-11-08 2024-11-06 27.611 0 +0
2024-11-07 2024-11-05 27.870 0 +0
2024-11-06 2024-11-04 27.403 0 +0
2024-11-05 2024-11-01 27.611 0 +0
2024-11-04 2024-10-31 27.144 0 +0
2024-11-01 2024-10-30 27.040 0 +0
2024-10-31 2024-10-29 27.195 0 +0
2024-10-30 2024-10-28 27.870 0 +0
2024-10-29 2024-10-25 27.766 0 +0
2024-10-28 2024-10-24 28.182 0 +0
2024-10-25 2024-10-23 29.479 0 +0
2024-10-24 2024-10-22 29.479 0 +0
2024-10-23 2024-10-21 29.064 0 +0
2024-10-22 2024-10-18 29.531 0 +0
2024-10-21 2024-10-17 28.389 0 +0
2024-10-18 2024-10-16 29.064 0 +0
2024-10-17 2024-10-15 28.545 0 +0
2024-10-16 2024-10-14 29.479 0 +0
2024-10-15 2024-10-10 29.687 0 +0
2024-10-14 2024-10-09 29.479 0 +0
2024-10-10 2024-10-08 30.984 0 +0
2024-10-09 2024-10-07 35.292 0 +0
2024-10-08 2024-10-04 32.437 0 +0
2024-10-07 2024-10-03 31.659 0 +0
2024-10-04 2024-10-02 31.659 0 +0
2024-10-03 2024-09-30 30.673 0 +0
2024-10-02 2024-09-27 29.427 0 +0
2024-09-30 2024-09-26 27.714 0 +0
2024-09-27 2024-09-25 27.092 0 +0
2024-09-26 2024-09-24 26.884 0 +0
2024-09-25 2024-09-23 26.054 0 +0
2024-09-24 2024-09-20 26.417 0 +0
2024-09-23 2024-09-19 26.313 0 +0
2024-09-20 2024-09-17 25.431 0 +0
2024-09-19 2024-09-16 26.106 0 +0
2024-09-17 2024-09-13 25.950 0 +0
2024-09-16 2024-09-12 25.846 0 +0
2024-09-13 2024-09-11 25.950 0 +0
2024-09-12 2024-09-10 25.846 0 +0
2024-09-11 2024-09-09 26.625 0 +0
2024-09-10 2024-09-05 26.365 0 +0
2024-09-09 2024-09-04 26.261 0 +0
2024-09-05 2024-09-03 25.742 0 +0
2024-09-04 2024-09-02 25.483 0 +0
2024-09-03 2024-08-30 25.742 0 +0
2024-09-02 2024-08-29 25.794 0 +0
2024-08-30 2024-08-28 25.068 0 +0
2024-08-29 2024-08-27 25.275 0 +0
2024-08-28 2024-08-26 24.756 0 +0
2024-08-27 2024-08-23 24.445 0 +0
2024-08-26 2024-08-22 24.808 0 +0
2024-08-23 2024-08-21 25.068 0 +0
2024-08-22 2024-08-20 25.379 0 +0
2024-08-21 2024-08-19 25.379 0 +0
2024-08-20 2024-08-16 25.742 0 +0
2024-08-19 2024-08-15 25.638 0 +0
2024-08-16 2024-08-14 25.587 0 +0
2024-08-15 2024-08-13 26.002 0 +0
2024-08-14 2024-08-12 25.950 0 +0
2024-08-13 2024-08-09 25.846 0 +0
2024-08-12 2024-08-08 26.002 0 +0
2024-08-09 2024-08-07 25.587 0 +0
2024-08-08 2024-08-06 25.327 0 +0
2024-08-07 2024-08-05 24.912 0 +0
2024-08-06 2024-08-02 25.068 0 +0
2024-08-05 2024-08-01 24.600 0 +0
2024-08-02 2024-07-31 24.860 0 +0
2024-08-01 2024-07-30 24.133 0 +0
2024-07-31 2024-07-29 24.393 0 +0
2024-07-30 2024-07-26 24.704 0 +0
2024-07-29 2024-07-25 24.393 0 +0
2024-07-26 2024-07-24 24.652 0 +0
2024-07-25 2024-07-23 24.652 0 +0
2024-07-24 2024-07-22 25.638 0 +0
2024-07-23 2024-07-19 24.964 0 +0
2024-07-22 2024-07-18 25.431 0 +0
2024-07-19 2024-07-17 24.860 0 +0
2024-07-18 2024-07-16 24.860 0 +0
2024-07-17 2024-07-15 25.068 0 +0
2024-07-16 2024-07-12 25.742 0 +0
2024-07-15 2024-07-11 24.912 0 +0
2024-07-12 2024-07-10 24.860 0 +0
2024-07-11 2024-07-09 25.016 0 +0
2024-07-10 2024-07-08 24.808 0 +0
2024-07-09 2024-07-05 28.671 0 +0
2024-07-08 2024-07-04 27.900 0 +0
2024-07-05 2024-07-03 28.231 0 +0
2024-07-04 2024-07-02 28.121 0 +0
2024-07-03 2024-06-28 28.286 0 +0
2024-07-02 2024-06-27 28.066 0 +0
2024-06-28 2024-06-26 28.836 0 +0
2024-06-27 2024-06-25 28.396 0 +0
2024-06-26 2024-06-24 28.946 0 +0
2024-06-25 2024-06-21 29.276 0 +0
2024-06-24 2024-06-20 29.166 0 +0
2024-06-21 2024-06-19 30.487 0 +0
2024-06-20 2024-06-18 29.882 0 +0
2024-06-19 2024-06-17 29.771 0 +0
2024-06-18 2024-06-14 29.771 0 +0
2024-06-17 2024-06-13 29.716 0 +0
2024-06-14 2024-06-12 29.606 0 +0
2024-06-13 2024-06-11 29.882 0 +0
2024-06-12 2024-06-07 29.992 0 +0
2024-06-11 2024-06-06 29.992 0 +0
2024-06-07 2024-06-05 29.882 0 +0
2024-06-06 2024-06-04 29.937 0 +0
2024-06-05 2024-06-03 29.441 0 +0
2024-06-04 2024-05-31 29.166 0 +0
2024-06-03 2024-05-30 29.221 0 +0
2024-05-31 2024-05-29 29.441 0 +0
2024-05-30 2024-05-28 29.992 0 +0
2024-05-29 2024-05-27 30.267 0 +0
2024-05-28 2024-05-24 29.716 0 +0
2024-05-27 2024-05-23 29.771 0 +0
2024-05-24 2024-05-22 30.047 0 +0
2024-05-23 2024-05-21 30.047 0 +0
2024-05-22 2024-05-20 31.257 0 +0
2024-05-21 2024-05-17 31.147 0 +0
2024-05-20 2024-05-16 31.918 0 +0
2024-05-17 2024-05-14 32.578 0 +0
2024-05-16 2024-05-13 32.468 0 +0
2024-05-14 2024-05-10 32.248 0 +0
2024-05-13 2024-05-09 30.707 0 +0
2024-05-10 2024-05-08 30.597 0 +0
2024-05-09 2024-05-07 30.487 0 +0
2024-05-08 2024-05-06 30.267 0 +0
2024-05-07 2024-05-03 29.937 0 +0
2024-05-06 2024-05-02 29.992 0 +0
2024-05-03 2024-04-30 29.606 0 +0
2024-05-02 2024-04-29 28.891 0 +0
2024-04-30 2024-04-26 28.891 0 +0
2024-04-29 2024-04-25 29.001 0 +0
2024-04-26 2024-04-24 28.396 0 +0
2024-04-25 2024-04-23 28.341 0 +0
2024-04-24 2024-04-22 28.231 0 +0
2024-04-23 2024-04-19 27.900 0 +0
2024-04-22 2024-04-18 28.506 0 +0
2024-04-19 2024-04-17 28.121 0 +0
2024-04-18 2024-04-16 28.176 0 +0
2024-04-17 2024-04-15 28.066 0 +0
2024-04-16 2024-04-12 27.735 0 +0
2024-04-15 2024-04-11 27.735 0 +0
2024-04-12 2024-04-10 27.735 0 +0
2024-04-11 2024-04-09 27.955 0 +0
2024-04-10 2024-04-08 27.405 0 +0
2024-04-09 2024-04-05 26.965 0 +0
2024-04-08 2024-04-03 27.625 0 +0
2024-04-05 2024-04-02 27.680 0 +0
2024-04-03 2024-03-28 29.331 0 +0
2024-04-02 2024-03-27 29.551 0 +0
2024-03-28 2024-03-26 29.716 0 +0
2024-03-27 2024-03-25 30.267 0 +0
2024-03-26 2024-03-22 29.992 0 +0
2024-03-25 2024-03-21 30.487 0 +0
2024-03-22 2024-03-20 30.377 0 +0
2024-03-21 2024-03-19 30.212 0 +0
2024-03-20 2024-03-18 30.322 0 +0
2024-03-19 2024-03-15 30.267 0 +0
2024-03-18 2024-03-14 30.432 0 +0
2024-03-15 2024-03-13 30.927 0 +0
2024-03-14 2024-03-12 31.477 0 +0
2024-03-13 2024-03-11 31.092 0 +0
2024-03-12 2024-03-08 30.817 0 +0
2024-03-11 2024-03-07 30.762 0 +0
2024-03-08 2024-03-06 31.312 0 +0
2024-03-07 2024-03-05 31.532 0 +0
2024-03-06 2024-03-04 31.808 0 +0
2024-03-05 2024-03-01 30.927 0 +0
2024-03-04 2024-02-29 30.157 0 +0
2024-03-01 2024-02-28 30.047 0 +0
2024-02-29 2024-02-27 29.937 0 +0
2024-02-28 2024-02-26 29.551 0 +0
2024-02-27 2024-02-23 30.047 0 +0
2024-02-26 2024-02-22 30.322 0 +0
2024-02-23 2024-02-21 29.331 0 +0
2024-02-22 2024-02-20 29.276 0 +0
2024-02-21 2024-02-19 28.561 0 +0
2024-02-20 2024-02-16 28.616 0 +0
2024-02-19 2024-02-15 27.625 0 +0
2024-02-16 2024-02-14 27.735 0 +0
2024-02-15 2024-02-09 27.625 0 +0
2024-02-14 2024-02-07 28.011 0 +0
2024-02-08 2024-02-06 28.396 0 +0
2024-02-07 2024-02-05 26.195 0 +0
2024-02-06 2024-02-02 25.919 0 +0
2024-02-05 2024-02-01 25.974 0 +0
2024-02-02 2024-01-31 26.195 0 +0
2024-02-01 2024-01-30 26.525 0 +0
2024-01-31 2024-01-29 26.855 0 +0
2024-01-30 2024-01-26 26.635 0 +0
2024-01-29 2024-01-25 27.075 0 +0
2024-01-26 2024-01-24 26.360 0 +0
2024-01-25 2024-01-23 26.029 0 +0
2024-01-24 2024-01-22 25.534 0 +0
2024-01-23 2024-01-19 26.580 0 +0
2024-01-22 2024-01-18 27.075 0 +0
2024-01-19 2024-01-17 27.020 0 +0
2024-01-18 2024-01-16 27.680 0 +0
2024-01-17 2024-01-15 27.515 0 +0
2024-01-16 2024-01-12 27.295 0 +0
2024-01-15 2024-01-11 27.295 0 +0
2024-01-12 2024-01-10 27.295 0 +0
2024-01-11 2024-01-09 26.690 0 +0
2024-01-10 2024-01-08 26.635 0 +0
2024-01-09 2024-01-05 27.185 0 +0
2024-01-08 2024-01-04 27.185 0 +0
2024-01-05 2024-01-03 27.020 0 +0
2024-01-04 2024-01-02 26.635 0 +0
2024-01-03 2023-12-29 26.580 0 +0
2024-01-02 2023-12-28 26.250 0 +0
2023-12-29 2023-12-27 25.919 0 +0
2023-12-28 2023-12-22 25.479 0 +0
2023-12-27 2023-12-21 25.479 0 +0
2023-12-22 2023-12-20 25.534 0 +0
2023-12-21 2023-12-19 25.369 0 +0
2023-12-20 2023-12-18 25.424 0 +0
2023-12-19 2023-12-15 25.644 0 +0
2023-12-18 2023-12-14 25.644 0 +0
2023-12-15 2023-12-13 25.149 0 +0
2023-12-14 2023-12-12 25.314 0 +0
2023-12-13 2023-12-11 25.039 0 +0
2023-12-12 2023-12-08 24.874 0 +0
2023-12-11 2023-12-07 24.929 0 +0
2023-12-08 2023-12-06 24.984 0 +0
2023-12-07 2023-12-05 25.094 0 +0
2023-12-06 2023-12-04 25.094 0 +0
2023-12-05 2023-12-01 25.534 0 +0
2023-12-04 2023-11-30 25.699 0 +0
2023-12-01 2023-11-29 25.479 0 +0
2023-11-30 2023-11-28 26.195 0 +0
2023-11-29 2023-11-27 25.809 0 +0
2023-11-28 2023-11-24 26.360 0 +0
2023-11-27 2023-11-23 26.305 0 +0
2023-11-24 2023-11-22 25.919 0 +0
2023-11-23 2023-11-21 26.415 0 +0
2023-11-22 2023-11-20 26.305 0 +0
2023-11-21 2023-11-17 25.754 0 +0
2023-11-20 2023-11-16 25.644 0 +0
2023-11-17 2023-11-15 26.305 0 +0
2023-11-16 2023-11-14 25.919 0 +0
2023-11-15 2023-11-13 26.250 0 +0
2023-11-14 2023-11-10 25.809 0 +0
2023-11-13 2023-11-09 25.864 0 +0
2023-11-10 2023-11-08 25.864 0 +0
2023-11-09 2023-11-07 25.919 0 +0
2023-11-08 2023-11-06 25.974 0 +0
2023-11-07 2023-11-03 25.369 0 +0
2023-11-06 2023-11-02 25.314 0 +0
2023-11-03 2023-11-01 25.149 0 +0
2023-11-02 2023-10-31 25.424 0 +0
2023-11-01 2023-10-30 25.424 0 +0
2023-10-31 2023-10-27 25.369 0 +0
2023-10-30 2023-10-26 23.883 0 +0
2023-10-27 2023-10-25 24.434 0 +0
2023-10-26 2023-10-24 25.754 0 +0
2023-10-25 2023-10-20 25.919 0 +0
2023-10-24 2023-10-19 26.139 0 +0
2023-10-20 2023-10-18 26.470 0 +0
2023-10-19 2023-10-17 26.965 0 +0
2023-10-18 2023-10-16 26.800 0 +0
2023-10-17 2023-10-13 27.240 0 +0
2023-10-16 2023-10-12 27.240 0 +0
2023-10-13 2023-10-11 27.130 0 +0
2023-10-12 2023-10-10 27.625 0 +0
2023-10-11 2023-10-09 27.020 0 +0
2023-10-10 2023-10-06 27.460 0 +0
2023-10-09 2023-10-05 27.075 0 +0
2023-10-06 2023-10-04 27.625 0 +0
2023-10-05 2023-10-03 27.405 0 +0
2023-10-04 2023-09-29 28.231 0 +0
2023-10-03 2023-09-28 28.616 0 +0
2023-09-29 2023-09-27 28.671 0 +0
2023-09-28 2023-09-26 28.341 0 +0
2023-09-27 2023-09-25 28.561 0 +0
2023-09-26 2023-09-22 28.561 0 +0
2023-09-25 2023-09-21 28.011 0 +0
2023-09-22 2023-09-20 27.680 0 +0
2023-09-21 2023-09-19 28.286 0 +0
2023-09-20 2023-09-18 28.341 0 +0
2023-09-19 2023-09-15 28.176 0 +0
2023-09-18 2023-09-14 27.845 0 +0
2023-09-15 2023-09-13 27.405 0 +0
2023-09-14 2023-09-12 26.800 0 +0
2023-09-13 2023-09-11 26.635 0 +0
2023-09-12 2023-09-07 26.580 0 +0
2023-09-11 2023-09-06 26.910 0 +0
2023-09-07 2023-09-05 27.240 0 +0
2023-09-06 2023-09-04 27.185 0 +0
2023-09-05 2023-08-31 27.350 0 +0
2023-09-04 2023-08-30 27.570 0 +0
2023-08-31 2023-08-29 27.075 0 +0
2023-08-30 2023-08-28 26.580 0 +0
2023-08-29 2023-08-25 26.305 0 +0
2023-08-28 2023-08-24 26.580 0 +0
2023-08-25 2023-08-23 26.415 0 +0
2023-08-24 2023-08-22 26.470 0 +0
2023-08-23 2023-08-21 26.855 0 +0
2023-08-22 2023-08-18 26.800 0 +0
2023-08-21 2023-08-17 26.690 0 +0
2023-08-18 2023-08-16 27.020 0 +0
2023-08-17 2023-08-15 26.635 0 +0
2023-08-16 2023-08-14 26.580 0 +0
2023-08-15 2023-08-11 26.029 0 +0
2023-08-14 2023-08-10 26.415 0 +0
2023-08-11 2023-08-09 27.075 0 +0
2023-08-10 2023-08-08 25.919 0 +0
2023-08-09 2023-08-07 25.809 0 +0
2023-08-08 2023-08-04 29.771 0 +0
2023-08-07 2023-08-03 29.661 0 +0
2023-08-04 2023-08-02 28.946 0 +0
2023-08-03 2023-08-01 29.496 0 +0
2023-08-02 2023-07-31 29.276 0 +0
2023-08-01 2023-07-28 30.212 0 +0
2023-07-31 2023-07-27 29.937 0 +0
2023-07-28 2023-07-26 29.716 0 +0
2023-07-27 2023-07-25 29.056 0 +0
2023-07-26 2023-07-24 28.616 0 +0
2023-07-25 2023-07-21 28.176 0 +0
2023-07-24 2023-07-20 27.735 0 +0
2023-07-21 2023-07-19 27.790 0 +0
2023-07-20 2023-07-18 27.625 0 +0
2023-07-19 2023-07-14 27.955 0 +0
2023-07-18 2023-07-13 28.286 0 +0
2023-07-14 2023-07-12 27.955 0 +0
2023-07-13 2023-07-11 28.341 0 +0
2023-07-12 2023-07-10 28.231 0 +0
2023-07-11 2023-07-07 27.845 0 +0
2023-07-10 2023-07-06 27.900 0 +0
2023-07-07 2023-07-05 28.451 0 +0
2023-07-06 2023-07-04 29.221 0 +0
2023-07-05 2023-07-03 32.426 0 +0
2023-07-04 2023-06-30 31.662 0 +0
2023-07-03 2023-06-29 30.840 0 +0
2023-06-30 2023-06-28 32.191 0 +0
2023-06-29 2023-06-27 32.014 0 +0
2023-06-28 2023-06-26 31.956 0 +0
2023-06-27 2023-06-23 30.663 0 +0
2023-06-26 2023-06-21 32.249 0 +0
2023-06-23 2023-06-20 32.602 0 +0
2023-06-21 2023-06-19 32.896 0 +0
2023-06-20 2023-06-16 33.130 0 +0
2023-06-19 2023-06-15 33.777 0 +0
2023-06-16 2023-06-14 32.484 0 +0
2023-06-15 2023-06-13 32.073 0 +0
2023-06-14 2023-06-12 31.956 0 +0
2023-06-13 2023-06-09 33.189 0 +0
2023-06-12 2023-06-08 32.661 0 +0
2023-06-09 2023-06-07 32.661 0 +0
2023-06-08 2023-06-06 32.661 0 +0
2023-06-07 2023-06-05 33.013 0 +0
2023-06-06 2023-06-02 33.013 0 +0
2023-06-05 2023-06-01 33.130 0 +0
2023-06-02 2023-05-31 32.778 0 +0
2023-06-01 2023-05-30 33.600 0 +0
2023-05-31 2023-05-29 33.542 0 +0
2023-05-30 2023-05-25 32.954 0 +0
2023-05-29 2023-05-24 33.659 0 +0
2023-05-25 2023-05-23 33.894 0 +0
2023-05-24 2023-05-22 33.777 0 +0
2023-05-23 2023-05-19 33.659 0 +0
2023-05-22 2023-05-18 33.307 0 +0
2023-05-19 2023-05-17 33.600 0 +0
2023-05-18 2023-05-16 34.540 0 +0
2023-05-17 2023-05-15 34.247 0 +0
2023-05-16 2023-05-12 34.129 0 +0
2023-05-15 2023-05-11 34.599 0 +0
2023-05-12 2023-05-10 34.599 0 +0
2023-05-11 2023-05-09 34.482 0 +0
2023-05-10 2023-05-08 34.658 0 +0
2023-05-09 2023-05-05 34.188 0 +0
2023-05-08 2023-05-04 34.775 0 +0
2023-05-05 2023-05-03 34.893 0 +0
2023-05-04 2023-05-02 34.951 0 +0
2023-05-03 2023-04-28 33.365 0 +0
2023-05-02 2023-04-27 33.013 0 +0
2023-04-28 2023-04-26 32.602 0 +0
2023-04-27 2023-04-25 32.778 0 +0
2023-04-26 2023-04-24 33.189 0 +0
2023-04-25 2023-04-21 32.778 0 +0
2023-04-24 2023-04-20 34.247 0 +0
2023-04-21 2023-04-19 33.659 0 +0
2023-04-20 2023-04-18 35.245 0 +0
2023-04-19 2023-04-17 35.245 0 +0
2023-04-18 2023-04-14 35.186 0 +0
2023-04-17 2023-04-13 34.658 0 +0
2023-04-14 2023-04-12 33.953 0 +0
2023-04-13 2023-04-11 34.305 0 +0
2023-04-12 2023-04-06 33.718 0 +0
2023-04-11 2023-04-04 33.072 0 +0
2023-04-06 2023-04-03 32.837 0 +0
2023-04-04 2023-03-31 32.543 0 +0
2023-04-03 2023-03-30 30.487 0 +0
2023-03-31 2023-03-29 30.487 0 +0
2023-03-30 2023-03-28 30.898 0 +0
2023-03-29 2023-03-27 30.898 0 +0
2023-03-28 2023-03-24 31.075 0 +0
2023-03-27 2023-03-23 30.546 0 +0
2023-03-24 2023-03-22 30.722 0 +0
2023-03-23 2023-03-21 31.309 0 +0
2023-03-22 2023-03-20 30.135 0 +0
2023-03-21 2023-03-17 30.957 0 +0
2023-03-20 2023-03-16 30.722 0 +0
2023-03-17 2023-03-15 30.487 0 +0
2023-03-16 2023-03-14 30.487 0 +0
2023-03-15 2023-03-13 30.605 0 +0
2023-03-14 2023-03-10 30.193 0 +0
2023-03-13 2023-03-09 30.898 0 +0
2023-03-10 2023-03-08 31.368 0 +0
2023-03-09 2023-03-07 32.132 0 +0
2023-03-08 2023-03-06 32.896 0 +0
2023-03-07 2023-03-03 32.778 0 +0
2023-03-06 2023-03-02 32.896 0 +0
2023-03-03 2023-03-01 32.367 0 +0
2023-03-02 2023-02-28 32.014 0 +0
2023-03-01 2023-02-27 31.368 0 +0
2023-02-28 2023-02-24 32.426 0 +0
2023-02-27 2023-02-23 32.073 0 +0
2023-02-24 2023-02-22 32.602 0 +0
2023-02-23 2023-02-21 32.367 0 +0
2023-02-22 2023-02-20 32.426 0 +0
2023-02-21 2023-02-17 31.956 0 +0
2023-02-20 2023-02-16 31.838 0 +0
2023-02-17 2023-02-15 32.367 0 +0
2023-02-16 2023-02-14 32.367 0 +0
2023-02-15 2023-02-13 32.778 0 +0
2023-02-14 2023-02-10 32.778 0 +0
2023-02-13 2023-02-09 32.367 0 +0
2023-02-10 2023-02-08 32.367 0 +0
2023-02-09 2023-02-07 32.191 0 +0
2023-02-08 2023-02-06 31.544 0 +0
2023-02-07 2023-02-03 31.897 0 +0
2023-02-06 2023-02-02 32.308 0 +0
2023-02-03 2023-02-01 32.014 0 +0
2023-02-02 2023-01-31 31.309 0 +0
2023-02-01 2023-01-30 31.838 0 +0
2023-01-31 2023-01-27 32.896 0 +0
2023-01-30 2023-01-26 32.426 0 +0
2023-01-27 2023-01-20 31.368 0 +0
2023-01-26 2023-01-19 31.133 0 +0
2023-01-20 2023-01-18 31.016 0 +0
2023-01-19 2023-01-17 31.075 0 +0
2023-01-18 2023-01-16 31.309 0 +0
2023-01-17 2023-01-13 32.661 0 +0
2023-01-16 2023-01-12 31.486 0 +0
2023-01-13 2023-01-11 31.309 0 +0
2023-01-12 2023-01-10 31.133 0 +0
2023-01-11 2023-01-09 30.840 0 +0
2023-01-10 2023-01-06 30.546 0 +0
2023-01-09 2023-01-05 31.016 0 +0
2023-01-06 2023-01-04 31.192 0 +0
2023-01-05 2023-01-03 30.840 0 +0
2023-01-04 2022-12-30 30.840 0 +0
2023-01-03 2022-12-29 31.251 0 +0
2022-12-30 2022-12-28 30.252 0 +0
2022-12-29 2022-12-23 30.076 0 +0
2022-12-28 2022-12-22 29.547 0 +0
2022-12-23 2022-12-21 29.606 0 +0
2022-12-22 2022-12-20 29.312 0 +0
2022-12-21 2022-12-19 29.195 0 +0
2022-12-20 2022-12-16 30.957 0 +0
2022-12-19 2022-12-15 30.193 0 +0
2022-12-16 2022-12-14 30.252 0 +0
2022-12-15 2022-12-13 30.428 0 +0
2022-12-14 2022-12-12 31.662 0 +0
2022-12-13 2022-12-09 30.428 0 +0
2022-12-12 2022-12-08 29.841 0 +0
2022-12-09 2022-12-07 29.254 0 +0
2022-12-08 2022-12-06 29.077 0 +0
2022-12-07 2022-12-05 30.840 0 +0
2022-12-06 2022-12-02 30.663 0 +0
2022-12-05 2022-12-01 30.428 0 +0
2022-12-02 2022-11-30 31.956 0 +0
2022-12-01 2022-11-29 32.191 0 +0
2022-11-30 2022-11-28 30.311 0 +0
2022-11-29 2022-11-25 30.252 0 +0
2022-11-28 2022-11-24 30.428 0 +0
2022-11-25 2022-11-23 29.841 0 +0
2022-11-24 2022-11-22 31.662 0 +0
2022-11-23 2022-11-21 31.368 0 +0
2022-11-22 2022-11-18 30.252 0 +0
2022-11-21 2022-11-17 30.135 0 +0
2022-11-18 2022-11-16 29.782 0 +0
2022-11-17 2022-11-15 30.722 0 +0
2022-11-16 2022-11-14 30.311 0 +0
2022-11-15 2022-11-11 28.666 0 +0
2022-11-14 2022-11-10 27.256 0 +0
2022-11-11 2022-11-09 27.961 0 +0
2022-11-10 2022-11-08 27.609 0 +0
2022-11-09 2022-11-07 27.609 0 +0
2022-11-08 2022-11-04 28.549 0 +0
2022-11-07 2022-11-03 26.963 0 +0
2022-11-04 2022-11-02 28.431 0 +0
2022-11-03 2022-11-01 25.846 0 +0
2022-11-02 2022-10-31 24.143 0 +0
2022-11-01 2022-10-28 25.142 0 +0
2022-10-31 2022-10-27 26.258 0 +0
2022-10-28 2022-10-26 25.905 0 +0
2022-10-27 2022-10-25 23.908 0 +0
2022-10-26 2022-10-24 24.025 0 +0
2022-10-25 2022-10-21 25.612 0 +0
2022-10-24 2022-10-20 24.907 0 +0
2022-10-21 2022-10-19 24.848 0 +0
2022-10-20 2022-10-18 25.435 0 +0
2022-10-19 2022-10-17 24.437 0 +0
2022-10-18 2022-10-14 24.730 0 +0
2022-10-17 2022-10-13 23.003 0 +0
2022-10-14 2022-10-12 22.909 0 +0
2022-10-13 2022-10-11 23.556 0 +0
2022-10-12 2022-10-10 23.191 0 +0
2022-10-11 2022-10-07 23.309 0 +0
2022-10-10 2022-10-06 23.967 0 +0
2022-10-07 2022-10-05 23.849 0 +0
2022-10-06 2022-10-03 23.074 0 +0
2022-10-05 2022-09-30 23.121 0 +0
2022-10-03 2022-09-29 23.309 0 +0
2022-09-30 2022-09-28 23.556 0 +0
2022-09-29 2022-09-27 24.260 0 +0
2022-09-28 2022-09-26 23.426 0 +0
2022-09-27 2022-09-23 23.790 0 +0
2022-09-26 2022-09-22 24.143 0 +0
2022-09-23 2022-09-21 24.437 0 +0
2022-09-22 2022-09-20 24.789 0 +0
2022-09-21 2022-09-19 25.377 0 +0
2022-09-20 2022-09-16 25.788 0 +0
2022-09-19 2022-09-15 25.905 0 +0
2022-09-16 2022-09-14 25.377 0 +0
2022-09-15 2022-09-13 26.140 0 +0
2022-09-14 2022-09-09 25.964 0 +0
2022-09-13 2022-09-08 25.670 0 +0
2022-09-09 2022-09-07 25.964 0 +0
2022-09-08 2022-09-06 26.375 0 +0
2022-09-07 2022-09-05 25.964 0 +0
2022-09-06 2022-09-02 26.493 0 +0
2022-09-05 2022-09-01 25.964 0 +0
2022-09-02 2022-08-31 26.081 0 +0
2022-09-01 2022-08-30 26.081 0 +0
2022-08-31 2022-08-29 25.846 0 +0
2022-08-30 2022-08-26 26.140 0 +0
2022-08-29 2022-08-25 26.199 0 +0
2022-08-26 2022-08-24 25.729 0 +0
2022-08-25 2022-08-23 25.846 0 +0
2022-08-24 2022-08-22 26.081 0 +0
2022-08-23 2022-08-19 25.905 0 +0
2022-08-22 2022-08-18 25.905 0 +0
2022-08-19 2022-08-17 26.081 0 +0
2022-08-18 2022-08-16 25.905 0 +0
2022-08-17 2022-08-15 26.258 0 +0
2022-08-16 2022-08-12 26.786 0 +0
2022-08-15 2022-08-11 26.258 0 +0
2022-08-12 2022-08-10 26.081 0 +0
2022-08-11 2022-08-09 26.786 0 +0
2022-08-10 2022-08-08 26.610 0 +0
2022-08-09 2022-08-05 27.198 0 +0
2022-08-08 2022-08-04 26.669 0 +0
2022-08-05 2022-08-03 26.081 0 +0
2022-08-04 2022-08-02 26.140 0 +0
2022-08-03 2022-08-01 27.021 0 +0
2022-08-02 2022-07-29 27.433 0 +0
2022-08-01 2022-07-28 28.372 0 +0
2022-07-29 2022-07-27 28.196 0 +0
2022-07-28 2022-07-26 28.784 0 +0
2022-07-27 2022-07-25 28.901 0 +0
2022-07-26 2022-07-22 28.960 0 +0
2022-07-25 2022-07-21 29.254 0 +0
2022-07-22 2022-07-20 29.077 0 +0
2022-07-21 2022-07-19 28.901 0 +0
2022-07-20 2022-07-18 29.547 0 +0
2022-07-19 2022-07-15 29.371 0 +0
2022-07-18 2022-07-14 30.193 0 +0
2022-07-15 2022-07-13 29.841 0 +0
2022-07-14 2022-07-12 30.546 0 +0
2022-07-13 2022-07-11 31.897 0 +0
2022-07-12 2022-07-08 31.721 0 +0
2022-07-11 2022-07-07 31.427 0 +0
2022-07-08 2022-07-06 32.308 0 +0
2022-07-07 2022-07-05 32.602 0 +0
2022-07-06 2022-07-04 32.778 0 +0
2022-07-05 2022-06-30 31.897 0 +0
2022-07-04 2022-06-29 31.544 0 +0
2022-06-30 2022-06-28 31.956 0 +0
2022-06-29 2022-06-27 31.838 0 +0
2022-06-28 2022-06-24 30.957 0 +0
2022-06-27 2022-06-23 30.546 0 +0
2022-06-24 2022-06-22 30.076 0 +0
2022-06-23 2022-06-21 31.251 0 +0
2022-06-22 2022-06-20 29.900 0 +0
2022-06-21 2022-06-17 29.723 0 +0
2022-06-20 2022-06-16 29.371 0 +0
2022-06-17 2022-06-15 29.430 0 +0
2022-06-16 2022-06-14 29.606 0 +0
2022-06-15 2022-06-13 29.958 0 +0
2022-06-14 2022-06-10 29.900 0 +0
2022-06-13 2022-06-09 29.665 0 +0
2022-06-10 2022-06-08 30.370 0 +0
2022-06-09 2022-06-07 30.135 0 +0
2022-06-08 2022-06-06 30.135 0 +0
2022-06-07 2022-06-02 29.665 0 +0
2022-06-06 2022-06-01 30.076 0 +0
2022-06-02 2022-05-31 29.606 0 +0
2022-06-01 2022-05-30 32.314 0 +0
2022-05-31 2022-05-27 32.377 0 +0
2022-05-30 2022-05-26 31.503 0 +0
2022-05-27 2022-05-25 31.254 0 +0
2022-05-26 2022-05-24 31.503 0 +0
2022-05-25 2022-05-23 32.626 0 +0
2022-05-24 2022-05-20 32.002 0 +0
2022-05-23 2022-05-19 31.316 0 +0
2022-05-20 2022-05-18 31.503 0 +0
2022-05-19 2022-05-17 31.628 0 +0
2022-05-18 2022-05-16 31.940 0 +0
2022-05-17 2022-05-13 32.252 0 +0
2022-05-16 2022-05-12 32.314 0 +0
2022-05-13 2022-05-11 32.439 0 +0
2022-05-12 2022-05-10 32.127 0 +0
2022-05-11 2022-05-06 32.876 0 +0
2022-05-10 2022-05-05 33.437 0 +0
2022-05-06 2022-05-04 33.624 0 +0
2022-05-05 2022-05-03 33.874 0 +0
2022-05-04 2022-04-29 33.312 0 +0
2022-05-03 2022-04-28 33.063 0 +0
2022-04-29 2022-04-27 32.377 0 +0
2022-04-28 2022-04-26 32.689 0 +0
2022-04-27 2022-04-25 33.063 0 +0
2022-04-26 2022-04-22 33.125 0 +0
2022-04-25 2022-04-21 32.813 0 +0
2022-04-22 2022-04-20 33.500 0 +0
2022-04-21 2022-04-19 33.000 0 +0
2022-04-20 2022-04-14 33.188 0 +0
2022-04-19 2022-04-13 32.439 0 +0
2022-04-14 2022-04-12 32.751 0 +0
2022-04-13 2022-04-11 33.188 0 +0
2022-04-12 2022-04-08 33.999 0 +0
2022-04-11 2022-04-07 34.685 0 +0
2022-04-08 2022-04-06 35.371 0 +0
2022-04-07 2022-04-04 35.184 0 +0
2022-04-06 2022-04-01 35.371 0 +0
2022-04-04 2022-03-31 35.121 0 +0
2022-04-01 2022-03-30 36.619 0 +0
2022-03-31 2022-03-29 37.180 0 +0
2022-03-30 2022-03-28 37.118 0 +0
2022-03-29 2022-03-25 36.931 0 +0
2022-03-28 2022-03-24 38.365 0 +0
2022-03-25 2022-03-23 37.742 0 +0
2022-03-24 2022-03-22 38.677 0 +0
2022-03-23 2022-03-21 38.303 0 +0
2022-03-22 2022-03-18 35.808 0 +0
2022-03-21 2022-03-17 34.622 0 +0
2022-03-18 2022-03-16 33.063 0 +0
2022-03-17 2022-03-15 30.630 0 +0
2022-03-16 2022-03-14 32.813 0 +0
2022-03-15 2022-03-11 34.248 0 +0
2022-03-14 2022-03-10 33.687 0 +0
2022-03-11 2022-03-09 33.063 0 +0
2022-03-10 2022-03-08 33.500 0 +0
2022-03-09 2022-03-07 34.373 0 +0
2022-03-08 2022-03-04 35.433 0 +0
2022-03-07 2022-03-03 35.932 0 +0
2022-03-04 2022-03-02 35.309 0 +0
2022-03-03 2022-03-01 36.307 0 +0
2022-03-02 2022-02-28 36.494 0 +0
2022-03-01 2022-02-25 36.681 0 +0
2022-02-28 2022-02-24 35.683 0 +0
2022-02-25 2022-02-23 37.180 0 +0
2022-02-24 2022-02-22 36.806 0 +0
2022-02-23 2022-02-21 38.428 0 +0
2022-02-22 2022-02-18 36.806 0 +0
2022-02-21 2022-02-17 36.806 0 +0
2022-02-18 2022-02-16 35.433 0 +0
2022-02-17 2022-02-15 35.870 0 +0
2022-02-16 2022-02-14 33.687 0 +0
2022-02-15 2022-02-11 34.123 0 +0
2022-02-14 2022-02-10 35.059 0 +0
2022-02-11 2022-02-09 35.059 0 +0
2022-02-10 2022-02-08 34.997 0 +0
2022-02-09 2022-02-07 35.371 0 +0
2022-02-08 2022-02-04 34.622 0 +0
2022-02-07 2022-01-31 34.622 0 +0
2022-02-04 2022-01-27 33.999 0 +0
2022-01-28 2022-01-26 34.560 0 +0
2022-01-27 2022-01-25 34.747 0 +0
2022-01-26 2022-01-24 35.371 0 +0
2022-01-25 2022-01-21 36.182 0 +0
2022-01-24 2022-01-20 36.806 0 +0
2022-01-21 2022-01-19 36.993 0 +0
2022-01-20 2022-01-18 36.993 0 +0
2022-01-19 2022-01-17 38.428 0 +0
2022-01-18 2022-01-14 38.553 0 +0
2022-01-17 2022-01-13 37.554 0 +0
2022-01-14 2022-01-12 38.553 0 +0
2022-01-13 2022-01-11 38.553 0 +0
2022-01-12 2022-01-10 38.553 0 +0
2022-01-11 2022-01-07 37.492 0 +0
2022-01-10 2022-01-06 36.494 0 +0
2022-01-07 2022-01-05 35.745 0 +0
2022-01-06 2022-01-04 36.806 0 +0
2022-01-05 2022-01-03 36.868 0 +0
2022-01-04 2021-12-31 35.558 0 +0
2022-01-03 2021-12-29 35.184 0 +0
2021-12-30 2021-12-28 34.997 0 +0
2021-12-29 2021-12-24 34.560 0 +0
2021-12-28 2021-12-22 33.375 0 +0
2021-12-23 2021-12-21 33.188 0 +0
2021-12-22 2021-12-20 32.813 0 +0
2021-12-21 2021-12-17 32.501 0 +0
2021-12-20 2021-12-16 34.373 0 +0
2021-12-17 2021-12-15 33.188 0 +0
2021-12-16 2021-12-14 33.811 0 +0
2021-12-15 2021-12-13 33.562 0 +0
2021-12-14 2021-12-10 33.749 0 +0
2021-12-13 2021-12-09 33.375 0 +0
2021-12-10 2021-12-08 32.377 0 +0
2021-12-09 2021-12-07 32.065 0 +0
2021-12-08 2021-12-06 32.564 0 +0
2021-12-07 2021-12-03 31.004 0 +0
2021-12-06 2021-12-02 31.628 0 +0
2021-12-03 2021-12-01 31.441 0 +0
2021-12-02 2021-11-30 31.815 0 +0
2021-12-01 2021-11-29 32.564 0 +0
2021-11-30 2021-11-26 32.002 0 +0
2021-11-29 2021-11-25 32.876 0 +0
2021-11-26 2021-11-24 31.940 0 +0
2021-11-25 2021-11-23 32.065 0 +0
2021-11-24 2021-11-22 32.876 0 +0
2021-11-23 2021-11-19 33.375 0 +0
2021-11-22 2021-11-18 33.437 0 +0
2021-11-19 2021-11-17 33.749 0 +0
2021-11-18 2021-11-16 33.562 0 +0
2021-11-17 2021-11-15 32.876 0 +0
2021-11-16 2021-11-12 32.314 0 +0
2021-11-15 2021-11-11 32.501 0 +0
2021-11-12 2021-11-10 32.876 0 +0
2021-11-11 2021-11-09 31.503 0 +0
2021-11-10 2021-11-08 31.503 0 +0
2021-11-09 2021-11-05 31.503 0 +0
2021-11-08 2021-11-04 32.002 0 +0
2021-11-05 2021-11-03 32.002 0 +0
2021-11-04 2021-11-02 32.252 0 +0
2021-11-03 2021-11-01 33.500 0 +0
2021-11-02 2021-10-29 32.065 0 +0
2021-11-01 2021-10-28 31.815 0 +0
2021-10-29 2021-10-27 33.250 0 +0
2021-10-28 2021-10-26 33.500 0 +0
2021-10-27 2021-10-25 34.373 0 +0
2021-10-26 2021-10-22 33.999 0 +0
2021-10-25 2021-10-21 33.811 0 +0
2021-10-22 2021-10-20 33.687 0 +0
2021-10-21 2021-10-19 33.811 0 +0
2021-10-20 2021-10-18 33.375 0 +0
2021-10-19 2021-10-15 33.936 0 +0
2021-10-18 2021-10-12 33.936 0 +0
2021-10-15 2021-10-11 34.248 0 +0
2021-10-12 2021-10-08 34.560 0 +0
2021-10-11 2021-10-07 34.186 0 +0
2021-10-08 2021-10-06 33.624 0 +0
2021-10-07 2021-10-05 34.872 0 +0
2021-10-06 2021-10-04 34.934 0 +0
2021-10-05 2021-09-30 35.683 0 +0
2021-10-04 2021-09-29 35.683 0 +0
2021-09-30 2021-09-28 36.057 0 +0
2021-09-29 2021-09-27 36.307 0 +0
2021-09-28 2021-09-24 36.494 0 +0
2021-09-27 2021-09-23 36.931 0 +0
2021-09-24 2021-09-21 36.681 0 +0
2021-09-23 2021-09-20 36.681 0 +0
2021-09-21 2021-09-17 37.866 0 +0
2021-09-20 2021-09-16 37.804 0 +0
2021-09-17 2021-09-15 38.365 0 +0
2021-09-16 2021-09-14 39.675 0 +0
2021-09-15 2021-09-13 38.615 0 +0
2021-09-14 2021-09-10 38.927 0 +0
2021-09-13 2021-09-09 38.553 0 +0
2021-09-10 2021-09-08 38.178 0 +0
2021-09-09 2021-09-07 38.677 0 +0
2021-09-08 2021-09-06 39.052 0 +0
2021-09-07 2021-09-03 37.742 0 +0
2021-09-06 2021-09-02 37.242 0 +0
2021-09-03 2021-09-01 37.430 0 +0
2021-09-02 2021-08-31 35.870 0 +0
2021-09-01 2021-08-30 36.868 0 +0
2021-08-31 2021-08-27 35.870 0 +0
2021-08-30 2021-08-26 36.993 0 +0
2021-08-27 2021-08-25 35.870 0 +0
2021-08-26 2021-08-24 35.059 0 +0
2021-08-25 2021-08-23 34.934 0 +0
2021-08-24 2021-08-20 33.811 0 +0
2021-08-23 2021-08-19 34.934 0 +0
2021-08-20 2021-08-18 34.747 0 +0
2021-08-19 2021-08-17 34.560 0 +0
2021-08-18 2021-08-16 35.932 0 +0
2021-08-17 2021-08-13 36.556 0 +0
2021-08-16 2021-08-12 36.120 0 +0
2021-08-13 2021-08-11 36.432 0 +0
2021-08-12 2021-08-10 37.305 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 36.743 0 +0
2021-08-09 2021-08-05 37.305 0 +0
2021-08-06 2021-08-04 38.927 0 +0
2021-08-05 2021-08-03 38.365 0 +0
2021-08-04 2021-08-02 38.116 0 +0
2021-08-03 2021-07-30 36.556 0 +0
2021-08-02 2021-07-29 36.120 0 +0
2021-07-30 2021-07-28 35.433 0 +0
2021-07-29 2021-07-27 34.248 0 +0
2021-07-28 2021-07-26 35.995 0 +0
2021-07-27 2021-07-23 37.679 0 +0
2021-07-26 2021-07-22 38.490 0 +0
2021-07-23 2021-07-21 39.613 0 +0
2021-07-22 2021-07-20 39.800 0 +0
2021-07-21 2021-07-19 40.174 0 +0
2021-07-20 2021-07-16 39.987 0 +0
2021-07-19 2021-07-15 40.549 0 +0
2021-07-16 2021-07-14 41.796 0 +0
2021-07-15 2021-07-13 40.237 0 +0
2021-07-14 2021-07-12 40.861 0 +0
2021-07-13 2021-07-09 40.362 0 +0
2021-07-12 2021-07-08 40.362 0 +0
2021-07-09 2021-07-07 42.171 0 +0
2021-07-08 2021-07-06 42.171 0 +0
2021-07-07 2021-07-05 44.354 0 +0
2021-07-06 2021-07-02 45.664 0 +0
2021-07-05 2021-06-30 47.723 0 +0
2021-07-02 2021-06-29 45.914 0 +0
2021-06-30 2021-06-28 46.849 0 +0
2021-06-29 2021-06-25 47.224 0 +0
2021-06-28 2021-06-24 45.602 0 +0
2021-06-25 2021-06-23 45.851 0 +0
2021-06-24 2021-06-22 45.664 0 +0
2021-06-23 2021-06-21 46.038 0 +0
2021-06-22 2021-06-18 45.664 0 +0
2021-06-21 2021-06-17 45.352 0 +0
2021-06-18 2021-06-16 45.165 0 +0
2021-06-17 2021-06-15 47.910 0 +0
2021-06-16 2021-06-11 47.598 0 +0
2021-06-15 2021-06-10 48.347 0 +0
2021-06-11 2021-06-09 48.409 0 +0
2021-06-10 2021-06-08 48.659 0 +0
2021-06-09 2021-06-07 49.282 0 +0
2021-06-08 2021-06-04 46.475 0 +0
2021-06-07 2021-06-03 45.851 0 +0
2021-06-04 2021-06-02 45.851 0 +0
2021-06-03 2021-06-01 46.600 0 +0
2021-06-02 2021-05-31 51.422 0 +0
2021-06-01 2021-05-28 51.098 0 +0
2021-05-31 2021-05-27 53.173 0 +0
2021-05-28 2021-05-26 52.979 0 +0
2021-05-27 2021-05-25 51.682 0 +0
2021-05-26 2021-05-24 50.839 0 +0
2021-05-25 2021-05-21 50.579 0 +0
2021-05-24 2021-05-20 51.033 0 +0
2021-05-21 2021-05-18 52.006 0 +0
2021-05-20 2021-05-17 50.450 0 +0
2021-05-18 2021-05-14 52.849 0 +0
2021-05-17 2021-05-13 49.023 0 +0
2021-05-14 2021-05-12 46.040 0 +0
2021-05-13 2021-05-11 46.494 0 +0
2021-05-12 2021-05-10 46.040 0 +0
2021-05-11 2021-05-07 45.262 0 +0
2021-05-10 2021-05-06 46.105 0 +0
2021-05-07 2021-05-05 46.559 0 +0
2021-05-06 2021-05-04 47.467 0 +0
2021-05-05 2021-05-03 47.272 0 +0
2021-05-04 2021-04-30 47.078 0 +0
2021-05-03 2021-04-29 46.689 0 +0
2021-04-30 2021-04-28 48.375 0 +0
2021-04-29 2021-04-27 47.986 0 +0
2021-04-28 2021-04-26 48.310 0 +0
2021-04-27 2021-04-23 46.105 0 +0
2021-04-26 2021-04-22 45.392 0 +0
2021-04-23 2021-04-21 43.511 0 +0
2021-04-22 2021-04-20 43.187 0 +0
2021-04-21 2021-04-19 43.900 0 +0
2021-04-20 2021-04-16 43.900 0 +0
2021-04-19 2021-04-15 44.224 0 +0
2021-04-16 2021-04-14 45.003 0 +0
2021-04-15 2021-04-13 45.586 0 +0
2021-04-14 2021-04-12 45.327 0 +0
2021-04-13 2021-04-09 46.494 0 +0
2021-04-12 2021-04-08 46.883 0 +0
2021-04-09 2021-04-07 46.235 0 +0
2021-04-08 2021-04-01 46.170 0 +0
2021-04-07 2021-03-31 42.992 0 +0
2021-04-01 2021-03-30 43.706 0 +0
2021-03-31 2021-03-29 42.798 0 +0
2021-03-30 2021-03-26 43.446 0 +0
2021-03-29 2021-03-25 42.798 0 +0
2021-03-26 2021-03-24 42.668 0 +0
2021-03-25 2021-03-23 42.409 0 +0
2021-03-24 2021-03-22 42.279 0 +0
2021-03-23 2021-03-19 41.825 0 +0
2021-03-22 2021-03-18 39.426 0 +0
2021-03-19 2021-03-17 38.777 0 +0
2021-03-18 2021-03-16 37.870 0 +0
2021-03-17 2021-03-15 36.962 0 +0
2021-03-16 2021-03-12 36.962 0 +0
2021-03-15 2021-03-11 36.962 0 +0
2021-03-12 2021-03-10 35.989 0 +0
2021-03-11 2021-03-09 36.054 0 +0
2021-03-10 2021-03-08 35.989 0 +0
2021-03-09 2021-03-05 36.638 0 +0
2021-03-08 2021-03-04 36.897 0 +0
2021-03-05 2021-03-03 37.675 0 +0
2021-03-04 2021-03-02 37.545 0 +0
2021-03-03 2021-03-01 37.545 0 +0
2021-03-02 2021-02-26 36.962 0 +0
2021-03-01 2021-02-25 38.194 0 +0
2021-02-26 2021-02-24 38.518 0 +0
2021-02-25 2021-02-23 38.324 0 +0
2021-02-24 2021-02-22 38.129 0 +0
2021-02-23 2021-02-19 39.556 0 +0
2021-02-22 2021-02-18 38.129 0 +0
2021-02-19 2021-02-17 37.999 0 +0
2021-02-18 2021-02-16 37.740 0 +0
2021-02-17 2021-02-11 38.324 0 +0
2021-02-16 2021-02-09 37.675 0 +0
2021-02-10 2021-02-08 39.167 0 +0
2021-02-09 2021-02-05 39.296 0 +0
2021-02-08 2021-02-04 39.361 0 +0
2021-02-05 2021-02-03 39.556 0 +0
2021-02-04 2021-02-02 38.907 0 +0
2021-02-03 2021-02-01 38.583 0 +0
2021-02-02 2021-01-29 37.221 0 +0
2021-02-01 2021-01-28 37.156 0 +0
2021-01-29 2021-01-27 37.416 0 +0
2021-01-28 2021-01-26 38.064 0 +0
2021-01-27 2021-01-25 39.556 0 +0
2021-01-26 2021-01-22 39.685 0 +0
2021-01-25 2021-01-21 39.880 0 +0
2021-01-22 2021-01-20 40.528 0 +0
2021-01-21 2021-01-19 38.453 0 +0
2021-01-20 2021-01-18 37.610 0 +0
2021-01-19 2021-01-15 36.897 0 +0
2021-01-18 2021-01-14 37.481 0 +0
2021-01-15 2021-01-13 38.064 0 +0
2021-01-14 2021-01-12 39.167 0 +0
2021-01-13 2021-01-11 39.620 0 +0
2021-01-12 2021-01-08 40.463 0 +0
2021-01-11 2021-01-07 40.074 0 +0
2021-01-08 2021-01-06 41.112 0 +0
2021-01-07 2021-01-05 40.399 0 +0
2021-01-06 2021-01-04 40.204 0 +0
2021-01-05 2020-12-31 38.972 0 +0
2021-01-04 2020-12-29 37.416 0 +0
2020-12-30 2020-12-28 38.324 0 +0
2020-12-29 2020-12-24 38.777 0 +0
2020-12-28 2020-12-22 39.880 0 +0
2020-12-23 2020-12-21 40.074 0 +0
2020-12-22 2020-12-18 39.620 0 +0
2020-12-21 2020-12-17 41.112 0 +0
2020-12-18 2020-12-16 41.436 0 +0
2020-12-17 2020-12-15 42.020 0 +0
2020-12-16 2020-12-14 41.631 0 +0
2020-12-15 2020-12-11 40.788 0 +0
2020-12-14 2020-12-10 40.658 0 +0
2020-12-11 2020-12-09 41.371 0 +0
2020-12-10 2020-12-08 42.149 0 +0
2020-12-09 2020-12-07 42.279 0 +0
2020-12-08 2020-12-04 40.723 0 +0
2020-12-07 2020-12-03 41.242 0 +0
2020-12-04 2020-12-02 39.556 0 +0
2020-12-03 2020-12-01 41.306 0 +0
2020-12-02 2020-11-30 39.556 0 +0
2020-12-01 2020-11-27 39.167 0 +0
2020-11-30 2020-11-26 38.713 0 +0
2020-11-27 2020-11-25 39.102 0 +0
2020-11-26 2020-11-24 40.010 0 +0
2020-11-25 2020-11-23 40.334 0 +0
2020-11-24 2020-11-20 41.047 0 +0
2020-11-23 2020-11-19 40.463 0 +0
2020-11-20 2020-11-18 40.399 0 +0
2020-11-19 2020-11-17 40.463 0 +0
2020-11-18 2020-11-16 40.982 0 +0
2020-11-17 2020-11-13 41.501 0 +0
2020-11-16 2020-11-12 40.723 0 +0
2020-11-13 2020-11-11 41.242 0 +0
2020-11-12 2020-11-10 42.279 0 +0
2020-11-11 2020-11-09 43.252 0 +0
2020-11-10 2020-11-06 42.344 0 +0
2020-11-09 2020-11-05 42.863 0 +0
2020-11-06 2020-11-04 42.992 0 +0
2020-11-05 2020-11-03 43.122 0 +0
2020-11-04 2020-11-02 43.252 0 +0
2020-11-03 2020-10-30 44.354 0 +0
2020-11-02 2020-10-29 45.716 0 +0
2020-10-30 2020-10-28 45.651 0 +0
2020-10-29 2020-10-27 47.337 0 +0
2020-10-28 2020-10-23 44.743 0 +0
2020-10-27 2020-10-22 46.040 0 +0
2020-10-23 2020-10-21 47.078 0 +0
2020-10-22 2020-10-20 47.467 0 +0
2020-10-21 2020-10-19 46.948 0 +0
2020-10-20 2020-10-16 46.753 0 +0
2020-10-19 2020-10-15 46.364 0 +0
2020-10-16 2020-10-14 46.235 0 +0
2020-10-15 2020-10-12 46.689 0 +0
2020-10-14 2020-10-09 45.716 0 +0
2020-10-12 2020-10-08 46.883 0 +0
2020-10-09 2020-10-07 46.689 0 +0
2020-10-08 2020-10-06 47.078 0 +0
2020-10-07 2020-10-05 46.235 0 +0
2020-10-06 2020-09-30 45.910 0 +0
2020-10-05 2020-09-29 45.003 0 +0
2020-09-30 2020-09-28 43.900 0 +0
2020-09-29 2020-09-25 44.289 0 +0
2020-09-28 2020-09-24 45.846 0 +0
2020-09-25 2020-09-23 46.883 0 +0
2020-09-24 2020-09-22 45.197 0 +0
2020-09-23 2020-09-21 45.262 0 +0
2020-09-22 2020-09-18 45.651 0 +0
2020-09-21 2020-09-17 43.511 0 +0
2020-09-18 2020-09-16 44.678 0 +0
2020-09-17 2020-09-15 45.067 0 +0
2020-09-16 2020-09-14 44.095 0 +0
2020-09-15 2020-09-11 43.641 0 +0
2020-09-14 2020-09-10 42.992 0 +0
2020-09-11 2020-09-09 43.900 0 +0
2020-09-10 2020-09-08 44.549 0 +0
2020-09-09 2020-09-07 44.095 0 +0
2020-09-08 2020-09-04 45.521 0 +0
2020-09-07 2020-09-03 46.494 0 +0
2020-09-04 2020-09-02 46.170 0 +0
2020-09-03 2020-09-01 46.883 0 +0
2020-09-02 2020-08-31 48.180 0 +0
2020-09-01 2020-08-28 49.023 0 +0
2020-08-31 2020-08-27 47.921 0 +0
2020-08-28 2020-08-26 49.347 0 +0
2020-08-27 2020-08-25 49.412 0 +0
2020-08-26 2020-08-24 48.958 0 +0
2020-08-25 2020-08-21 49.477 0 +0
2020-08-24 2020-08-20 50.579 0 +0
2020-08-21 2020-08-19 51.552 0 +0
2020-08-20 2020-08-18 50.125 0 +0
2020-08-19 2020-08-17 49.412 0 +0
2020-08-18 2020-08-14 48.893 0 +0
2020-08-17 2020-08-13 49.412 0 +0
2020-08-14 2020-08-12 49.607 0 +0
2020-08-13 2020-08-11 49.931 0 +0
2020-08-12 2020-08-10 50.385 0 +0
2020-08-11 2020-08-07 52.330 0 +0
2020-08-10 2020-08-06 52.330 0 +0
2020-08-07 2020-08-05 52.590 0 +0
2020-08-06 2020-08-04 49.931 0 +0
2020-08-05 2020-08-03 48.050 0 +0
2020-08-04 2020-07-31 47.143 0 +0
2020-08-03 2020-07-30 48.310 0 +0
2020-07-31 2020-07-29 48.180 0 +0
2020-07-30 2020-07-28 48.634 0 +0
2020-07-29 2020-07-27 49.607 0 +0
2020-07-28 2020-07-24 49.088 0 +0
2020-07-27 2020-07-23 53.108 0 +0
2020-07-24 2020-07-22 52.525 0 +0
2020-07-23 2020-07-21 51.811 0 +0
2020-07-22 2020-07-20 50.320 0 +0
2020-07-21 2020-07-17 51.682 0 +0
2020-07-20 2020-07-16 49.996 0 +0
2020-07-17 2020-07-15 54.405 0 +0
2020-07-16 2020-07-14 51.682 0 +0
2020-07-15 2020-07-13 54.146 0 +0
2020-07-14 2020-07-10 50.968 0 +0
2020-07-13 2020-07-09 50.385 0 +0
2020-07-10 2020-07-08 50.514 0 +0
2020-07-09 2020-07-07 51.422 0 +0
2020-07-08 2020-07-06 49.671 0 +0
2020-07-07 2020-07-03 50.061 0 +0
2020-07-06 2020-07-02 49.542 0 +0
2020-07-03 2020-06-30 50.709 0 +0
2020-07-02 2020-06-29 50.255 0 +0
2020-06-30 2020-06-26 49.023 0 +0
2020-06-29 2020-06-24 49.412 0 +0
2020-06-26 2020-06-23 48.245 0 +0
2020-06-24 2020-06-22 48.050 0 +0
2020-06-23 2020-06-19 48.245 0 +0
2020-06-22 2020-06-18 47.272 0 +0
2020-06-19 2020-06-17 47.921 0 +0
2020-06-18 2020-06-16 46.364 0 +0
2020-06-17 2020-06-15 45.910 0 +0
2020-06-16 2020-06-12 44.224 0 +0
2020-06-15 2020-06-11 43.900 0 +0
2020-06-12 2020-06-10 44.289 0 +0
2020-06-11 2020-06-09 43.187 0 +0
2020-06-10 2020-06-08 41.177 0 +0
2020-06-09 2020-06-05 40.269 0 +0
2020-06-08 2020-06-04 39.231 0 +0
2020-06-05 2020-06-03 42.027 0 +0
2020-06-04 2020-06-02 42.432 0 +0
2020-06-03 2020-06-01 42.702 0 +0
2020-06-02 2020-05-29 42.094 0 +0
2020-06-01 2020-05-28 39.594 0 +0
2020-05-29 2020-05-27 40.743 0 +0
2020-05-28 2020-05-26 41.486 0 +0
2020-05-27 2020-05-25 41.419 0 +0
2020-05-26 2020-05-22 40.675 0 +0
2020-05-25 2020-05-21 41.891 0 +0
2020-05-22 2020-05-20 42.702 0 +0
2020-05-21 2020-05-19 43.851 0 +0
2020-05-20 2020-05-18 45.202 0 +0
2020-05-19 2020-05-15 44.256 0 +0
2020-05-18 2020-05-14 45.743 0 +0
2020-05-15 2020-05-13 46.824 0 +0
2020-05-14 2020-05-12 46.621 0 +0
2020-05-13 2020-05-11 45.135 0 +0
2020-05-12 2020-05-08 46.554 0 +0
2020-05-11 2020-05-07 45.337 0 +0
2020-05-08 2020-05-06 45.337 0 +0
2020-05-07 2020-05-05 45.202 0 +0
2020-05-06 2020-05-04 44.729 0 +0
2020-05-05 2020-04-29 46.554 0 +0
2020-05-04 2020-04-28 46.689 0 +0
2020-04-29 2020-04-27 47.229 0 +0
2020-04-28 2020-04-24 46.283 0 +0
2020-04-27 2020-04-23 47.027 0 +0
2020-04-24 2020-04-22 45.608 0 +0
2020-04-23 2020-04-21 44.527 0 +0
2020-04-22 2020-04-20 44.729 0 +0
2020-04-21 2020-04-17 42.567 0 +0
2020-04-20 2020-04-16 43.581 0 +0
2020-04-17 2020-04-15 41.216 0 +0
2020-04-16 2020-04-14 41.081 0 +0
2020-04-15 2020-04-09 41.486 0 +0
2020-04-14 2020-04-08 40.000 0 +0
2020-04-09 2020-04-07 39.797 0 +0
2020-04-08 2020-04-06 39.797 0 +0
2020-04-07 2020-04-03 39.864 0 +0
2020-04-06 2020-04-02 37.973 0 +0
2020-04-03 2020-04-01 37.837 0 +0
2020-04-02 2020-03-31 38.581 0 +0
2020-04-01 2020-03-30 38.581 0 +0
2020-03-31 2020-03-27 38.040 0 +0
2020-03-30 2020-03-26 37.432 0 +0
2020-03-27 2020-03-25 36.148 0 +0
2020-03-26 2020-03-24 34.459 0 +0
2020-03-25 2020-03-23 33.310 0 +0
2020-03-24 2020-03-20 33.310 0 +0
2020-03-23 2020-03-19 32.027 0 +0
2020-03-20 2020-03-18 32.838 0 +0
2020-03-19 2020-03-17 34.256 0 +0
2020-03-18 2020-03-16 34.662 0 +0
2020-03-17 2020-03-13 35.675 0 +0
2020-03-16 2020-03-12 35.675 0 +0
2020-03-13 2020-03-11 37.162 0 +0
2020-03-12 2020-03-10 38.648 0 +0
2020-03-11 2020-03-09 38.783 0 +0
2020-03-10 2020-03-06 40.405 0 +0
2020-03-09 2020-03-05 39.256 0 +0
2020-03-06 2020-03-04 38.378 0 +0
2020-03-05 2020-03-03 38.446 0 +0
2020-03-04 2020-03-02 37.567 0 +0
2020-03-03 2020-02-28 37.297 0 +0
2020-03-02 2020-02-27 38.378 0 +0
2020-02-28 2020-02-26 37.905 0 +0
2020-02-27 2020-02-25 38.716 0 +0
2020-02-26 2020-02-24 38.716 0 +0
2020-02-25 2020-02-21 38.919 0 +0
2020-02-24 2020-02-20 39.527 0 +0
2020-02-21 2020-02-19 39.594 0 +0
2020-02-20 2020-02-18 40.270 0 +0
2020-02-19 2020-02-17 40.135 0 +0
2020-02-18 2020-02-14 40.000 0 +0
2020-02-17 2020-02-13 40.135 0 +0
2020-02-14 2020-02-12 40.608 0 +0
2020-02-13 2020-02-11 40.337 0 +0
2020-02-12 2020-02-10 41.621 0 +0
2020-02-11 2020-02-07 41.621 0 +0
2020-02-10 2020-02-06 39.864 0 +0
2020-02-07 2020-02-05 39.864 0 +0
2020-02-06 2020-02-04 38.716 0 +0
2020-02-05 2020-02-03 36.419 0 +0
2020-02-04 2020-01-31 36.419 0 +0
2020-02-03 2020-01-30 35.946 0 +0
2020-01-31 2020-01-29 37.229 0 +0
2020-01-30 2020-01-24 38.716 0 +0
2020-01-29 2020-01-22 39.324 0 +0
2020-01-23 2020-01-21 38.513 0 +0
2020-01-22 2020-01-20 39.864 0 +0
2020-01-21 2020-01-17 39.324 0 +0
2020-01-20 2020-01-16 39.729 0 +0
2020-01-17 2020-01-15 39.256 0 +0
2020-01-16 2020-01-14 38.851 0 +0
2020-01-15 2020-01-13 39.121 0 +0
2020-01-14 2020-01-10 38.446 0 +0
2020-01-13 2020-01-09 37.094 0 +0
2020-01-10 2020-01-08 35.405 0 +0
2020-01-09 2020-01-07 34.662 0 +0
2020-01-08 2020-01-06 34.256 0 +0
2020-01-07 2020-01-03 33.851 0 +0
2020-01-06 2020-01-02 32.838 0 +0
2020-01-03 2019-12-31 32.770 0 +0
2020-01-02 2019-12-27 32.229 0 +0
2019-12-30 2019-12-24 32.229 0 +0
2019-12-27 2019-12-20 30.135 0 +0
2019-12-23 2019-12-19 29.865 0 +0
2019-12-20 2019-12-18 29.729 0 +0
2019-12-19 2019-12-17 29.527 0 +0
2019-12-18 2019-12-16 29.256 0 +0
2019-12-17 2019-12-13 29.256 0 +0
2019-12-16 2019-12-12 29.459 0 +0
2019-12-13 2019-12-11 29.189 0 +0
2019-12-12 2019-12-10 29.459 0 +0
2019-12-11 2019-12-09 29.865 0 +0
2019-12-10 2019-12-06 30.270 0 +0
2019-12-09 2019-12-05 30.202 0 +0
2019-12-06 2019-12-04 29.594 0 +0
2019-12-05 2019-12-03 29.729 0 +0
2019-12-04 2019-12-02 30.000 0 +0
2019-12-03 2019-11-29 31.081 0 +0
2019-12-02 2019-11-28 31.892 0 +0
2019-11-29 2019-11-27 30.811 0 +0
2019-11-28 2019-11-26 31.351 0 +0
2019-11-27 2019-11-25 31.148 0 +0
2019-11-26 2019-11-22 31.554 0 +0
2019-11-25 2019-11-21 32.297 0 +0
2019-11-22 2019-11-20 32.973 0 +0
2019-11-21 2019-11-19 32.770 0 +0
2019-11-20 2019-11-18 32.162 0 +0
2019-11-19 2019-11-15 31.351 0 +0
2019-11-18 2019-11-14 31.081 0 +0
2019-11-15 2019-11-13 31.351 0 +0
2019-11-14 2019-11-12 30.946 0 +0
2019-11-13 2019-11-11 30.811 0 +0
2019-11-12 2019-11-08 31.892 0 +0
2019-11-11 2019-11-07 31.689 0 +0
2019-11-08 2019-11-06 31.419 0 +0
2019-11-07 2019-11-05 32.162 0 +0
2019-11-06 2019-11-04 32.838 0 +0
2019-11-05 2019-11-01 32.229 0 +0
2019-11-04 2019-10-31 31.013 0 +0
2019-11-01 2019-10-30 30.675 0 +0
2019-10-31 2019-10-29 30.000 0 +0
2019-10-30 2019-10-28 29.594 0 +0
2019-10-29 2019-10-25 29.662 0 +0
2019-10-28 2019-10-24 27.770 0 +0
2019-10-25 2019-10-23 28.040 0 +0
2019-10-24 2019-10-22 28.986 0 +0
2019-10-23 2019-10-21 28.716 0 +0
2019-10-22 2019-10-18 28.311 0 +0
2019-10-21 2019-10-17 28.648 0 +0
2019-10-18 2019-10-16 28.378 0 +0
2019-10-17 2019-10-15 28.446 0 +0
2019-10-16 2019-10-14 28.581 0 +0
2019-10-15 2019-10-11 28.108 0 +0
2019-10-14 2019-10-10 28.040 0 +0
2019-10-11 2019-10-09 27.635 0 +0
2019-10-10 2019-10-08 27.702 0 +0
2019-10-09 2019-10-04 27.905 0 +0
2019-10-08 2019-10-03 27.635 0 +0
2019-10-04 2019-10-02 27.500 0 +0
2019-10-03 2019-09-30 27.162 0 +0
2019-10-02 2019-09-27 27.297 0 +0
2019-09-30 2019-09-26 27.567 0 +0
2019-09-27 2019-09-25 27.905 0 +0
2019-09-26 2019-09-24 28.986 0 +0
2019-09-25 2019-09-23 27.567 0 +0
2019-09-24 2019-09-20 28.175 0 +0
2019-09-23 2019-09-19 28.378 0 +0
2019-09-20 2019-09-18 28.175 0 +0
2019-09-19 2019-09-17 28.311 0 +0
2019-09-18 2019-09-16 28.108 0 +0
2019-09-17 2019-09-13 29.121 0 +0
2019-09-16 2019-09-12 28.919 0 +0
2019-09-13 2019-09-11 28.648 0 +0
2019-09-12 2019-09-10 28.986 0 +0
2019-09-11 2019-09-09 30.000 0 +0
2019-09-10 2019-09-06 29.459 0 +0
2019-09-09 2019-09-05 29.527 0 +0
2019-09-06 2019-09-04 29.256 0 +0
2019-09-05 2019-09-03 29.324 0 +0
2019-09-04 2019-09-02 30.473 0 +0
2019-09-03 2019-08-30 29.121 0 +0
2019-09-02 2019-08-29 28.851 0 +0
2019-08-30 2019-08-28 28.581 0 +0
2019-08-29 2019-08-27 29.392 0 +0
2019-08-28 2019-08-26 29.527 0 +0
2019-08-27 2019-08-23 28.513 0 +0
2019-08-26 2019-08-22 28.175 0 +0
2019-08-23 2019-08-21 27.229 0 +0
2019-08-22 2019-08-20 26.892 0 +0
2019-08-21 2019-08-19 25.270 0 +0
2019-08-20 2019-08-16 24.135 0 +0
2019-08-19 2019-08-15 23.594 0 +0
2019-08-16 2019-08-14 23.729 0 +0
2019-08-15 2019-08-13 23.378 0 +0
2019-08-14 2019-08-12 24.135 0 +0
2019-08-13 2019-08-09 23.865 0 +0
2019-08-12 2019-08-08 24.324 0 +0
2019-08-09 2019-08-07 24.324 0 +0
2019-08-08 2019-08-06 23.838 0 +0
2019-08-07 2019-08-05 23.919 0 +0
2019-08-06 2019-08-02 24.729 0 +0
2019-08-05 2019-08-01 25.405 0 +0
2019-08-02 2019-07-31 25.892 0 +0
2019-08-01 2019-07-30 26.270 0 +0
2019-07-31 2019-07-29 26.351 0 +0
2019-07-30 2019-07-26 26.486 0 +0
2019-07-29 2019-07-25 26.459 0 +0
2019-07-26 2019-07-24 26.675 0 +0
2019-07-25 2019-07-23 26.621 0 +0
2019-07-24 2019-07-22 26.351 0 +0
2019-07-23 2019-07-19 26.351 0 +0
2019-07-22 2019-07-18 26.000 0 +0
2019-07-19 2019-07-17 26.324 0 +0
2019-07-18 2019-07-16 25.729 0 +0
2019-07-17 2019-07-15 26.162 0 +0
2019-07-16 2019-07-12 25.351 0 +0
2019-07-15 2019-07-11 25.513 0 +0
2019-07-12 2019-07-10 25.702 0 +0
2019-07-11 2019-07-09 25.000 0 +0
2019-07-10 2019-07-08 25.243 0 +0
2019-07-09 2019-07-05 25.919 0 +0
2019-07-08 2019-07-04 25.675 0 +0
2019-07-05 2019-07-03 25.702 0 +0
2019-07-04 2019-07-02 48.995 0 +0
2019-07-03 2019-06-28 48.161 0 +0
2019-07-02 2019-06-27 47.420 0 +0
2019-06-28 2019-06-26 46.679 0 +0
2019-06-27 2019-06-25 45.568 0 +0
2019-06-26 2019-06-24 46.679 0 +0
2019-06-25 2019-06-21 46.679 0 +0
2019-06-24 2019-06-20 47.050 0 +0
2019-06-21 2019-06-19 46.031 0 +0
2019-06-20 2019-06-18 44.920 0 +0
2019-06-19 2019-06-17 44.456 0 +0
2019-06-18 2019-06-14 43.808 0 +0
2019-06-17 2019-06-13 44.364 0 +0
2019-06-14 2019-06-12 44.364 0 +0
2019-06-13 2019-06-11 45.290 0 +0
2019-06-12 2019-06-10 44.642 0 +0
2019-06-11 2019-06-06 44.179 0 +0
2019-06-10 2019-06-05 45.105 0 +0
2019-06-06 2019-06-04 45.197 0 +0
2019-06-05 2019-06-03 46.124 0 +0
2019-06-04 2019-05-31 45.383 0 +0
2019-06-03 2019-05-30 45.105 0 +0
2019-05-31 2019-05-29 46.124 0 +0
2019-05-30 2019-05-28 47.605 0 +0
2019-05-29 2019-05-27 45.938 0 +0
2019-05-28 2019-05-24 46.494 0 +0
2019-05-27 2019-05-23 46.309 0 +0
2019-05-24 2019-05-22 47.791 0 +0
2019-05-23 2019-05-21 48.161 0 +0
2019-05-22 2019-05-20 47.605 0 +0
2019-05-21 2019-05-17 47.976 0 +0
2019-05-20 2019-05-16 50.940 0 +0
2019-05-17 2019-05-15 51.032 0 +0
2019-05-16 2019-05-14 49.087 0 +0
2019-05-15 2019-05-10 50.106 0 +0
2019-05-14 2019-05-09 50.940 0 +0
2019-05-10 2019-05-08 53.440 0 +0
2019-05-09 2019-05-07 53.903 0 +0
2019-05-08 2019-05-06 52.422 0 +0
2019-05-07 2019-05-03 54.552 0 +0
2019-05-06 2019-05-02 55.571 0 +0
2019-05-03 2019-04-30 52.792 0 +0
2019-05-02 2019-04-29 52.236 0 +0
2019-04-30 2019-04-26 51.125 0 +0
2019-04-29 2019-04-25 51.310 0 +0
2019-04-26 2019-04-24 51.958 0 +0
2019-04-25 2019-04-23 51.218 0 +0
2019-04-24 2019-04-18 52.329 0 +0
2019-04-23 2019-04-17 52.885 0 +0
2019-04-18 2019-04-16 52.699 0 +0
2019-04-17 2019-04-15 52.607 0 +0
2019-04-16 2019-04-12 53.903 0 +0
2019-04-15 2019-04-11 53.903 0 +0
2019-04-12 2019-04-10 55.756 0 +0
2019-04-11 2019-04-09 54.830 0 +0
2019-04-10 2019-04-08 53.811 0 +0
2019-04-09 2019-04-04 52.792 0 +0
2019-04-08 2019-04-03 52.236 0 +0
2019-04-04 2019-04-02 50.754 0 +0
2019-04-03 2019-04-01 51.403 0 +0
2019-04-02 2019-03-29 50.569 0 +0
2019-04-01 2019-03-28 49.828 0 +0
2019-03-29 2019-03-27 50.199 0 +0
2019-03-28 2019-03-26 49.365 0 +0
2019-03-27 2019-03-25 50.754 0 +0
2019-03-26 2019-03-22 52.885 0 +0
2019-03-25 2019-03-21 53.626 0 +0
2019-03-22 2019-03-20 53.255 0 +0
2019-03-21 2019-03-19 52.792 0 +0
2019-03-20 2019-03-18 53.255 0 +0
2019-03-19 2019-03-15 52.792 0 +0
2019-03-18 2019-03-14 51.958 0 +0
2019-03-15 2019-03-13 52.699 0 +0
2019-03-14 2019-03-12 52.699 0 +0
2019-03-13 2019-03-11 51.588 0 +0
2019-03-12 2019-03-08 49.921 0 +0
2019-03-11 2019-03-07 52.329 0 +0
2019-03-08 2019-03-06 53.163 0 +0
2019-03-07 2019-03-05 52.977 0 +0
2019-03-06 2019-03-04 52.792 0 +0
2019-03-05 2019-03-01 51.125 0 +0
2019-03-04 2019-02-28 51.218 0 +0
2019-03-01 2019-02-27 50.384 0 +0
2019-02-28 2019-02-26 51.773 0 +0
2019-02-27 2019-02-25 49.828 0 +0
2019-02-26 2019-02-22 48.809 0 +0
2019-02-25 2019-02-21 48.532 0 +0
2019-02-22 2019-02-20 47.976 0 +0
2019-02-21 2019-02-19 48.069 0 +0
2019-02-20 2019-02-18 51.032 0 +0
2019-02-19 2019-02-15 49.736 0 +0
2019-02-18 2019-02-14 50.106 0 +0
2019-02-15 2019-02-13 49.828 0 +0
2019-02-14 2019-02-12 50.106 0 +0
2019-02-13 2019-02-11 48.532 0 +0
2019-02-12 2019-02-08 47.513 0 +0
2019-02-11 2019-02-04 47.513 0 +0
2019-02-08 2019-01-31 46.679 0 +0
2019-02-01 2019-01-30 45.290 0 +0
2019-01-31 2019-01-29 45.753 0 +0
2019-01-30 2019-01-28 45.568 0 +0
2019-01-29 2019-01-25 46.309 0 +0
2019-01-28 2019-01-24 46.587 0 +0
2019-01-25 2019-01-23 44.549 0 +0
2019-01-24 2019-01-22 44.920 0 +0
2019-01-23 2019-01-21 47.142 0 +0
2019-01-22 2019-01-18 47.605 0 +0
2019-01-21 2019-01-17 45.753 0 +0
2019-01-18 2019-01-16 43.993 0 +0
2019-01-17 2019-01-15 41.678 0 +0
2019-01-16 2019-01-14 40.381 0 +0
2019-01-15 2019-01-11 41.678 0 +0
2019-01-14 2019-01-10 41.030 0 +0
2019-01-11 2019-01-09 39.270 0 +0
2019-01-10 2019-01-08 38.899 0 +0
2019-01-09 2019-01-07 38.899 0 +0
2019-01-08 2019-01-04 39.733 0 +0
2019-01-07 2019-01-03 38.344 0 +0
2019-01-04 2019-01-02 38.714 0 +0
2019-01-03 2018-12-31 42.141 0 +0
2019-01-02 2018-12-27 40.844 0 +0
2018-12-28 2018-12-24 41.585 0 +0
2018-12-27 2018-12-20 42.419 0 +0
2018-12-21 2018-12-19 43.345 0 +0
2018-12-20 2018-12-18 43.808 0 +0
2018-12-19 2018-12-17 44.456 0 +0
2018-12-18 2018-12-14 44.271 0 +0
2018-12-17 2018-12-13 46.124 0 +0
2018-12-14 2018-12-12 45.383 0 +0
2018-12-13 2018-12-11 45.753 0 +0
2018-12-12 2018-12-10 44.364 0 +0
2018-12-11 2018-12-07 45.197 0 +0
2018-12-10 2018-12-06 48.532 0 +0
2018-12-07 2018-12-05 52.792 0 +0
2018-12-06 2018-12-04 53.718 0 +0
2018-12-05 2018-12-03 53.255 0 +0
2018-12-04 2018-11-30 52.699 0 +0
2018-12-03 2018-11-29 51.588 0 +0
2018-11-30 2018-11-28 52.885 0 +0
2018-11-29 2018-11-27 51.495 0 +0
2018-11-28 2018-11-26 52.144 0 +0
2018-11-27 2018-11-23 51.866 0 +0
2018-11-26 2018-11-22 53.811 0 +0
2018-11-23 2018-11-21 52.514 0 +0
2018-11-22 2018-11-20 51.403 0 +0
2018-11-21 2018-11-19 51.125 0 +0
2018-11-20 2018-11-16 49.736 0 +0
2018-11-19 2018-11-15 50.569 0 +0
2018-11-16 2018-11-14 49.643 0 +0
2018-11-15 2018-11-13 49.643 0 +0
2018-11-14 2018-11-12 47.605 0 +0
2018-11-13 2018-11-09 47.050 0 +0
2018-11-12 2018-11-08 48.346 0 +0
2018-11-09 2018-11-07 48.069 0 +0
2018-11-08 2018-11-06 47.513 0 +0
2018-11-07 2018-11-05 46.401 0 +0
2018-11-06 2018-11-02 47.235 0 +0
2018-11-05 2018-11-01 43.716 0 +0
2018-11-02 2018-10-31 42.141 0 +0
2018-11-01 2018-10-30 41.400 0 +0
2018-10-31 2018-10-29 40.289 0 +0
2018-10-30 2018-10-26 41.215 0 +0
2018-10-29 2018-10-25 40.381 0 +0
2018-10-26 2018-10-24 41.493 0 +0
2018-10-25 2018-10-23 43.345 0 +0
2018-10-24 2018-10-22 44.456 0 +0
2018-10-23 2018-10-19 42.697 0 +0
2018-10-22 2018-10-18 41.400 0 +0
2018-10-19 2018-10-16 41.956 0 +0
2018-10-18 2018-10-15 43.160 0 +0
2018-10-16 2018-10-12 43.623 0 +0
2018-10-15 2018-10-11 43.530 0 +0
2018-10-12 2018-10-10 45.938 0 +0
2018-10-11 2018-10-09 47.698 0 +0
2018-10-10 2018-10-08 46.772 0 +0
2018-10-09 2018-10-05 48.161 0 +0
2018-10-08 2018-10-04 47.791 0 +0
2018-10-05 2018-10-03 48.161 0 +0
2018-10-04 2018-10-02 48.439 0 +0
2018-10-03 2018-09-28 49.828 0 +0
2018-10-02 2018-09-27 49.273 0 +0
2018-09-28 2018-09-26 50.940 0 +0
2018-09-27 2018-09-24 48.624 0 +0
2018-09-26 2018-09-21 50.199 0 +0
2018-09-24 2018-09-20 48.069 0 +0
2018-09-21 2018-09-19 49.087 0 +0
2018-09-20 2018-09-18 47.883 0 +0
2018-09-19 2018-09-17 47.698 0 +0
2018-09-18 2018-09-14 48.717 0 +0
2018-09-17 2018-09-13 48.439 0 +0
2018-09-14 2018-09-12 50.199 0 +0
2018-09-13 2018-09-11 52.329 0 +0
2018-09-12 2018-09-10 52.977 0 +0
2018-09-11 2018-09-07 53.996 0 +0
2018-09-10 2018-09-06 51.958 0 +0
2018-09-07 2018-09-05 55.107 0 +0
2018-09-06 2018-09-04 56.960 0 +0
2018-09-05 2018-09-03 56.682 0 +0
2018-09-04 2018-08-31 58.720 0 +0
2018-09-03 2018-08-30 58.534 0 +0
2018-08-31 2018-08-29 59.461 0 +0
2018-08-30 2018-08-28 58.164 0 +0
2018-08-29 2018-08-27 59.738 0 +0
2018-08-28 2018-08-24 58.071 0 +0
2018-08-27 2018-08-23 60.016 0 +0
2018-08-24 2018-08-22 60.201 0 +0
2018-08-23 2018-08-21 58.442 0 +0
2018-08-22 2018-08-20 56.682 0 +0
2018-08-21 2018-08-17 58.442 0 +0
2018-08-20 2018-08-16 59.275 0 +0
2018-08-17 2018-08-15 60.294 0 +0
2018-08-16 2018-08-14 62.424 0 +0
2018-08-15 2018-08-13 65.573 0 +0
2018-08-14 2018-08-10 66.685 0 +0
2018-08-13 2018-08-09 66.499 0 +0
2018-08-10 2018-08-08 64.462 0 +0
2018-08-09 2018-08-07 64.925 0 +0
2018-08-08 2018-08-06 62.610 0 +0
2018-08-07 2018-08-03 65.759 0 +0
2018-08-06 2018-08-02 67.333 0 +0
2018-08-03 2018-08-01 69.371 0 +0
2018-08-02 2018-07-31 68.444 0 +0
2018-08-01 2018-07-30 68.259 0 +0
2018-07-31 2018-07-27 73.168 0 +0
2018-07-30 2018-07-26 72.242 0 +0
2018-07-27 2018-07-25 72.612 0 +0
2018-07-26 2018-07-24 70.852 0 +0
2018-07-25 2018-07-23 72.890 0 +0
2018-07-24 2018-07-20 74.372 0 +0
2018-07-23 2018-07-19 72.983 0 +0
2018-07-20 2018-07-18 74.557 0 +0
2018-07-19 2018-07-17 73.724 0 +0
2018-07-18 2018-07-16 75.483 0 +0
2018-07-17 2018-07-13 75.206 0 +0
2018-07-16 2018-07-12 72.427 0 +0
2018-07-13 2018-07-11 70.760 0 +0
2018-07-12 2018-07-10 71.316 0 +0
2018-07-11 2018-07-09 71.871 0 +0
2018-07-10 2018-07-06 67.981 0 +0
2018-07-09 2018-07-05 67.796 0 +0
2018-07-06 2018-07-04 69.741 0 +0
2018-07-05 2018-07-03 71.779 0 +0
2018-07-04 2018-06-29 69.648 0 +0
2018-07-03 2018-06-28 68.167 0 +0
2018-06-29 2018-06-27 70.204 0 +0
2018-06-28 2018-06-26 72.890 0 +0
2018-06-27 2018-06-25 72.983 0 +0
2018-06-26 2018-06-22 73.816 0 +0
2018-06-25 2018-06-21 139.362 0 +0
2018-06-22 2018-06-20 138.984 0 +0
2018-06-21 2018-06-19 135.204 0 +0
2018-06-20 2018-06-15 146.922 0 +0
2018-06-19 2018-06-14 146.040 0 +0
2018-06-15 2018-06-13 146.544 0 +0
2018-06-14 2018-06-12 146.922 0 +0
2018-06-13 2018-06-11 145.788 0 +0
2018-06-12 2018-06-08 145.284 0 +0
2018-06-11 2018-06-07 145.536 0 +0
2018-06-08 2018-06-06 145.914 0 +0
2018-06-07 2018-06-05 147.174 0 +0
2018-06-06 2018-06-04 143.772 0 +0
2018-06-05 2018-06-01 143.520 0 +0
2018-06-04 2018-05-31 142.260 0 +0
2018-06-01 2018-05-30 145.788 0 +0
2018-05-31 2018-05-29 147.300 0 +0
2018-05-30 2018-05-28 153.601 0 +0
2018-05-29 2018-05-25 154.231 0 +0
2018-05-28 2018-05-24 151.710 0 +0
2018-05-25 2018-05-23 151.206 0 +0
2018-05-24 2018-05-21 149.316 0 +0
2018-05-23 2018-05-18 155.743 0 +0
2018-05-21 2018-05-17 155.869 0 +0
2018-05-18 2018-05-16 161.287 0 +0
2018-05-17 2018-05-15 158.263 0 +0
2018-05-16 2018-05-14 153.853 0 +0
2018-05-15 2018-05-11 153.853 0 +0
2018-05-14 2018-05-10 154.105 0 +0
2018-05-11 2018-05-09 155.113 0 +0
2018-05-10 2018-05-08 151.080 0 +0
2018-05-09 2018-05-07 151.584 0 +0
2018-05-08 2018-05-04 145.662 0 +0
2018-05-07 2018-05-03 144.906 0 +0
2018-05-04 2018-05-02 144.150 0 +0
2018-05-03 2018-04-30 143.142 0 +0
2018-05-02 2018-04-27 145.536 0 +0
2018-04-30 2018-04-26 144.528 0 +0
2018-04-27 2018-04-25 151.332 0 +0
2018-04-26 2018-04-24 147.804 0 +0
2018-04-25 2018-04-23 144.780 0 +0
2018-04-24 2018-04-20 142.890 0 +0
2018-04-23 2018-04-19 147.930 0 +0
2018-04-20 2018-04-18 159.019 0 +0
2018-04-19 2018-04-17 160.783 0 +0
2018-04-18 2018-04-16 166.957 0 +0
2018-04-17 2018-04-13 168.091 0 +0
2018-04-16 2018-04-12 171.997 0 +0
2018-04-13 2018-04-11 170.737 0 +0
2018-04-12 2018-04-10 172.249 0 +0
2018-04-11 2018-04-09 171.241 0 +0
2018-04-10 2018-04-06 163.429 0 +0
2018-04-09 2018-04-04 163.177 0 +0
2018-04-06 2018-04-03 162.799 0 +0
2018-04-04 2018-03-29 159.271 0 +0
2018-04-03 2018-03-28 161.413 0 +0
2018-03-29 2018-03-27 168.721 0 +0
2018-03-28 2018-03-26 166.075 0 +0
2018-03-27 2018-03-23 164.563 0 +0
2018-03-26 2018-03-22 172.753 0 +0
2018-03-23 2018-03-21 171.367 0 +0
2018-03-22 2018-03-20 177.290 0 +0
2018-03-21 2018-03-19 166.957 0 +0
2018-03-20 2018-03-16 169.981 0 +0
2018-03-19 2018-03-15 170.737 0 +0
2018-03-16 2018-03-14 168.343 0 +0
2018-03-15 2018-03-13 172.249 0 +0
2018-03-14 2018-03-12 172.753 0 +0
2018-03-13 2018-03-09 171.115 0 +0
2018-03-12 2018-03-08 171.367 0 +0
2018-03-09 2018-03-07 159.523 0 +0
2018-03-08 2018-03-06 157.507 0 +0
2018-03-07 2018-03-05 148.686 0 +0
2018-03-06 2018-03-02 149.820 0 +0
2018-03-05 2018-03-01 148.938 0 +0
2018-03-02 2018-02-28 147.552 0 +0
2018-03-01 2018-02-27 149.442 0 +0
2018-02-28 2018-02-26 155.869 0 +0
2018-02-27 2018-02-23 154.483 0 +0
2018-02-26 2018-02-22 155.239 0 +0
2018-02-23 2018-02-21 154.735 0 +0
2018-02-22 2018-02-20 154.735 0 +0
2018-02-21 2018-02-15 153.349 0 +0
2018-02-20 2018-02-13 151.962 0 +0
2018-02-14 2018-02-12 147.678 0 +0
2018-02-13 2018-02-09 144.276 0 +0
2018-02-12 2018-02-08 150.324 0 +0
2018-02-09 2018-02-07 144.906 0 +0
2018-02-08 2018-02-06 146.166 0 +0
2018-02-07 2018-02-05 157.003 0 +0
2018-02-06 2018-02-02 161.791 0 +0
2018-02-05 2018-02-01 159.523 0 +0
2018-02-02 2018-01-31 162.799 0 +0
2018-02-01 2018-01-30 160.531 0 +0
2018-01-31 2018-01-29 159.019 0 +0
2018-01-30 2018-01-26 160.909 0 +0
2018-01-29 2018-01-25 163.429 0 +0
2018-01-26 2018-01-24 169.603 0 +0
2018-01-25 2018-01-23 166.327 0 +0
2018-01-24 2018-01-22 168.091 0 +0
2018-01-23 2018-01-19 163.807 0 +0
2018-01-22 2018-01-18 167.083 0 +0
2018-01-19 2018-01-17 165.571 0 +0
2018-01-18 2018-01-16 171.115 0 +0
2018-01-17 2018-01-15 167.713 0 +0
2018-01-16 2018-01-12 165.571 0 +0
2018-01-15 2018-01-11 164.437 0 +0
2018-01-12 2018-01-10 160.153 0 +0
2018-01-11 2018-01-09 156.877 0 +0
2018-01-10 2018-01-08 156.121 0 +0
2018-01-09 2018-01-05 156.499 0 +0
2018-01-08 2018-01-04 161.287 0 +0
2018-01-05 2018-01-03 157.003 0 +0
2018-01-04 2018-01-02 153.727 0 +0
2018-01-03 2017-12-29 155.491 0 +0
2018-01-02 2017-12-28 152.466 0 +0
2017-12-29 2017-12-27 153.727 0 +0
2017-12-28 2017-12-22 154.483 0 +0
2017-12-27 2017-12-21 149.694 0 +0
2017-12-22 2017-12-20 142.386 0 +0
2017-12-21 2017-12-19 143.520 0 +0
2017-12-20 2017-12-18 144.024 0 +0
2017-12-19 2017-12-15 146.166 0 +0
2017-12-18 2017-12-14 152.088 0 +0
2017-12-15 2017-12-13 144.906 0 +0
2017-12-14 2017-12-12 141.630 0 +0
2017-12-13 2017-12-11 142.386 0 +0
2017-12-12 2017-12-08 138.354 0 +0
2017-12-11 2017-12-07 135.204 0 +0
2017-12-08 2017-12-06 138.606 0 +0
2017-12-07 2017-12-05 137.850 0 +0
2017-12-06 2017-12-04 142.890 0 +0
2017-12-05 2017-12-01 141.378 0 +0
2017-12-04 2017-11-30 141.252 0 +0
2017-12-01 2017-11-29 142.638 0 +0
2017-11-30 2017-11-28 141.504 0 +0
2017-11-29 2017-11-27 143.898 0 +0
2017-11-28 2017-11-24 145.914 0 +0
2017-11-27 2017-11-23 145.536 0 +0
2017-11-24 2017-11-22 148.560 0 +0
2017-11-23 2017-11-21 151.206 0 +0
2017-11-22 2017-11-20 150.702 0 +0
2017-11-21 2017-11-17 149.820 0 +0
2017-11-20 2017-11-16 156.247 0 +0
2017-11-17 2017-11-15 151.962 0 +0
2017-11-16 2017-11-14 156.625 0 +0
2017-11-15 2017-11-13 159.397 0 +0
2017-11-14 2017-11-10 156.877 0 +0
2017-11-13 2017-11-09 154.231 0 +0
2017-11-10 2017-11-08 151.458 0 +0
2017-11-09 2017-11-07 148.308 0 +0
2017-11-08 2017-11-06 151.206 0 +0
2017-11-07 2017-11-03 138.102 0 +0
2017-11-06 2017-11-02 139.866 0 +0
2017-11-03 2017-11-01 135.582 0 +0
2017-11-02 2017-10-31 133.314 0 +0
2017-11-01 2017-10-30 130.542 0 +0
2017-10-31 2017-10-27 131.802 0 +0
2017-10-30 2017-10-26 133.566 0 +0
2017-10-27 2017-10-25 138.354 0 +0
2017-10-26 2017-10-24 136.212 0 +0
2017-10-25 2017-10-23 138.732 0 +0
2017-10-24 2017-10-20 127.769 0 +0
2017-10-23 2017-10-19 125.375 0 +0
2017-10-20 2017-10-18 126.383 0 +0
2017-10-19 2017-10-17 127.391 0 +0
2017-10-18 2017-10-16 125.249 0 +0
2017-10-17 2017-10-13 125.879 0 +0
2017-10-16 2017-10-12 122.981 0 +0
2017-10-13 2017-10-11 121.091 0 +0
2017-10-12 2017-10-10 119.579 0 +0
2017-10-11 2017-10-09 119.453 0 +0
2017-10-10 2017-10-06 112.775 0 +0
2017-10-09 2017-10-04 112.649 0 +0
2017-10-06 2017-10-03 114.287 0 +0
2017-10-04 2017-09-29 113.909 0 +0
2017-10-03 2017-09-28 111.767 0 +0
2017-09-29 2017-09-27 111.893 0 +0
2017-09-28 2017-09-26 108.995 0 +0
2017-09-27 2017-09-25 108.995 0 +0
2017-09-26 2017-09-22 109.877 0 +0
2017-09-25 2017-09-21 110.003 0 +0
2017-09-22 2017-09-20 109.499 0 +0
2017-09-21 2017-09-19 108.113 0 +0
2017-09-20 2017-09-18 108.617 0 +0
2017-09-19 2017-09-15 108.491 0 +0
2017-09-18 2017-09-14 107.105 0 +0
2017-09-15 2017-09-13 108.113 0 +0
2017-09-14 2017-09-12 107.105 0 +0
2017-09-13 2017-09-11 107.609 0 +0
2017-09-12 2017-09-08 108.239 0 +0
2017-09-11 2017-09-07 107.105 0 +0
2017-09-08 2017-09-06 107.987 0 +0
2017-09-07 2017-09-05 109.373 0 +0
2017-09-06 2017-09-04 107.105 0 +0
2017-09-05 2017-09-01 107.861 0 +0
2017-09-04 2017-08-31 107.357 0 +0
2017-09-01 2017-08-30 106.601 0 +0
2017-08-31 2017-08-29 107.987 0 +0
2017-08-30 2017-08-28 108.869 0 +0
2017-08-29 2017-08-25 109.751 0 +0
2017-08-28 2017-08-24 108.617 0 +0
2017-08-25 2017-08-22 111.767 0 +0
2017-08-24 2017-08-21 110.003 0 +0
2017-08-22 2017-08-18 107.609 0 +0
2017-08-21 2017-08-17 108.365 0 +0
2017-08-18 2017-08-16 107.105 0 +0
2017-08-17 2017-08-15 105.592 0 +0
2017-08-16 2017-08-14 106.349 0 +0
2017-08-15 2017-08-11 104.962 0 +0
2017-08-14 2017-08-10 105.718 0 +0
2017-08-11 2017-08-09 109.373 0 +0
2017-08-10 2017-08-08 111.767 0 +0
2017-08-09 2017-08-07 110.633 0 +0
2017-08-08 2017-08-04 107.987 0 +0
2017-08-07 2017-08-03 108.743 0 +0
2017-08-04 2017-08-02 107.231 0 +0
2017-08-03 2017-08-01 108.365 0 +0
2017-08-02 2017-07-31 108.365 0 +0
2017-08-01 2017-07-28 110.507 0 +0
2017-07-31 2017-07-27 111.389 0 +0
2017-07-28 2017-07-26 112.523 0 +0
2017-07-27 2017-07-25 113.279 0 +0
2017-07-26 2017-07-24 112.649 0 +0
2017-07-25 2017-07-21 110.633 0 +0
2017-07-24 2017-07-20 109.625 0 +0
2017-07-21 2017-07-19 111.263 0 +0
2017-07-20 2017-07-18 110.885 0 +0
2017-07-19 2017-07-17 111.515 0 +0
2017-07-18 2017-07-14 114.917 0 +0
2017-07-17 2017-07-13 114.791 0 +0
2017-07-14 2017-07-12 115.547 0 +0
2017-07-13 2017-07-11 110.633 0 +0
2017-07-12 2017-07-10 109.121 0 +0
2017-07-11 2017-07-07 111.137 0 +0
2017-07-10 2017-07-06 113.657 0 +0
2017-07-07 2017-07-05 110.885 0 +0
2017-07-06 2017-07-04 184.700 0 +0
2017-07-05 2017-07-03 184.204 0 +0
2017-07-04 2017-06-30 182.052 0 +0
2017-07-03 2017-06-29 179.404 0 +0
2017-06-30 2017-06-28 175.266 0 +0
2017-06-29 2017-06-27 178.742 0 +0
2017-06-28 2017-06-26 176.259 0 +0
2017-06-27 2017-06-23 174.935 0 +0
2017-06-26 2017-06-22 175.763 0 +0
2017-06-23 2017-06-21 172.949 0 +0
2017-06-22 2017-06-20 172.287 0 +0
2017-06-21 2017-06-19 174.935 0 +0
2017-06-20 2017-06-16 176.094 0 +0
2017-06-19 2017-06-15 176.259 0 +0
2017-06-16 2017-06-14 178.246 0 +0
2017-06-15 2017-06-13 179.073 0 +0
2017-06-14 2017-06-12 178.411 0 +0
2017-06-13 2017-06-09 178.577 0 +0
2017-06-12 2017-06-08 181.721 0 +0
2017-06-09 2017-06-07 176.094 0 +0
2017-06-08 2017-06-06 177.418 0 +0
2017-06-07 2017-06-05 178.908 0 +0
2017-06-06 2017-06-02 179.735 0 +0
2017-06-05 2017-06-01 177.584 0 +0
2017-06-02 2017-05-31 172.949 0 +0
2017-06-01 2017-05-29 168.812 0 +0
2017-05-31 2017-05-26 171.460 0 +0
2017-05-29 2017-05-25 171.956 0 +0
2017-05-26 2017-05-24 172.949 0 +0
2017-05-25 2017-05-23 169.639 0 +0
2017-05-24 2017-05-22 170.467 0 +0
2017-05-23 2017-05-19 171.791 0 +0
2017-05-22 2017-05-18 170.798 0 +0
2017-05-19 2017-05-17 175.432 0 +0
2017-05-18 2017-05-16 168.646 0 +0
2017-05-17 2017-05-15 163.847 0 +0
2017-05-16 2017-05-12 162.854 0 +0
2017-05-15 2017-05-11 162.026 0 +0
2017-05-12 2017-05-10 161.033 0 +0
2017-05-11 2017-05-09 162.688 0 +0
2017-05-10 2017-05-08 162.026 0 +0
2017-05-09 2017-05-05 163.185 0 +0
2017-05-08 2017-05-04 168.646 0 +0
2017-05-05 2017-05-02 165.998 0 +0
2017-05-04 2017-04-28 162.523 0 +0
2017-05-02 2017-04-27 157.889 0 +0
2017-04-28 2017-04-26 158.054 0 +0
2017-04-27 2017-04-25 158.054 0 +0
2017-04-26 2017-04-24 158.054 0 +0
2017-04-25 2017-04-21 157.558 0 +0
2017-04-24 2017-04-20 156.730 0 +0
2017-04-21 2017-04-19 148.455 0 +0
2017-04-20 2017-04-18 148.455 0 +0
2017-04-19 2017-04-13 148.455 0 +0
2017-04-18 2017-04-12 149.779 0 +0
2017-04-13 2017-04-11 147.297 0 +0
2017-04-12 2017-04-10 154.413 0 +0
2017-04-11 2017-04-07 154.579 0 +0
2017-04-10 2017-04-06 153.586 0 +0
2017-04-07 2017-04-05 152.096 0 +0
2017-04-06 2017-04-03 150.110 0 +0
2017-04-05 2017-03-31 151.434 0 +0
2017-04-03 2017-03-30 149.283 0 +0
2017-03-31 2017-03-29 152.427 0 +0
2017-03-30 2017-03-28 146.635 0 +0
2017-03-29 2017-03-27 143.821 0 +0
2017-03-28 2017-03-24 147.462 0 +0
2017-03-27 2017-03-23 149.945 0 +0
2017-03-24 2017-03-22 151.931 0 +0
2017-03-23 2017-03-21 151.931 0 +0
2017-03-22 2017-03-20 148.952 0 +0
2017-03-21 2017-03-17 147.297 0 +0
2017-03-20 2017-03-16 151.600 0 +0
2017-03-17 2017-03-15 152.593 0 +0
2017-03-16 2017-03-14 153.420 0 +0
2017-03-15 2017-03-13 153.917 0 +0
2017-03-14 2017-03-10 149.945 0 +0
2017-03-13 2017-03-09 151.269 0 +0
2017-03-10 2017-03-08 152.924 0 +0
2017-03-09 2017-03-07 154.248 0 +0
2017-03-08 2017-03-06 156.399 0 +0
2017-03-07 2017-03-03 154.579 0 +0
2017-03-06 2017-03-02 155.903 0 +0
2017-03-03 2017-03-01 160.537 0 +0
2017-03-02 2017-02-28 155.737 0 +0
2017-03-01 2017-02-27 152.758 0 +0
2017-02-28 2017-02-24 160.371 0 +0
2017-02-27 2017-02-23 166.329 0 +0
2017-02-24 2017-02-22 158.551 0 +0
2017-02-23 2017-02-21 154.744 0 +0
2017-02-22 2017-02-20 152.593 0 +0
2017-02-21 2017-02-17 155.075 0 +0
2017-02-20 2017-02-16 155.406 0 +0
2017-02-17 2017-02-15 156.399 0 +0
2017-02-16 2017-02-14 155.241 0 +0
2017-02-15 2017-02-13 156.399 0 +0
2017-02-14 2017-02-10 154.910 0 +0
2017-02-13 2017-02-09 156.234 0 +0
2017-02-10 2017-02-08 157.558 0 +0
2017-02-09 2017-02-07 155.572 0 +0
2017-02-08 2017-02-06 149.779 0 +0
2017-02-07 2017-02-03 143.325 0 +0
2017-02-06 2017-02-02 142.001 0 +0
2017-02-03 2017-02-01 144.814 0 +0
2017-02-02 2017-01-27 147.959 0 +0
2017-02-01 2017-01-25 148.621 0 +0
2017-01-26 2017-01-24 149.779 0 +0
2017-01-25 2017-01-23 149.614 0 +0
2017-01-24 2017-01-20 144.980 0 +0
2017-01-23 2017-01-19 143.656 0 +0
2017-01-20 2017-01-18 145.311 0 +0
2017-01-19 2017-01-17 143.325 0 +0
2017-01-18 2017-01-16 144.649 0 +0
2017-01-17 2017-01-13 146.635 0 +0
2017-01-16 2017-01-12 144.814 0 +0
2017-01-13 2017-01-11 149.117 0 +0
2017-01-12 2017-01-10 150.441 0 +0
2017-01-11 2017-01-09 146.304 0 +0
2017-01-10 2017-01-06 150.276 0 +0
2017-01-09 2017-01-05 150.110 0 +0
2017-01-06 2017-01-04 150.938 0 +0
2017-01-05 2017-01-03 148.124 0 +0
2017-01-04 2016-12-30 150.276 0 +0
2017-01-03 2016-12-29 145.476 0 +0
2016-12-30 2016-12-28 145.807 0 +0
2016-12-29 2016-12-23 147.131 0 +0
2016-12-28 2016-12-22 147.462 0 +0
2016-12-23 2016-12-21 148.952 0 +0
2016-12-22 2016-12-20 148.952 0 +0
2016-12-21 2016-12-19 146.966 0 +0
2016-12-20 2016-12-16 151.931 0 +0
2016-12-19 2016-12-15 148.952 0 +0
2016-12-16 2016-12-14 150.276 0 +0
2016-12-15 2016-12-13 154.248 0 +0
2016-12-14 2016-12-12 152.758 0 +0
2016-12-13 2016-12-09 156.896 0 +0
2016-12-12 2016-12-08 162.688 0 +0
2016-12-09 2016-12-07 162.192 0 +0
2016-12-08 2016-12-06 163.847 0 +0
2016-12-07 2016-12-05 164.840 0 +0
2016-12-06 2016-12-02 158.716 0 +0
2016-12-05 2016-12-01 159.213 0 +0
2016-12-02 2016-11-30 165.336 0 +0
2016-12-01 2016-11-29 165.998 0 +0
2016-11-30 2016-11-28 165.833 0 +0
2016-11-29 2016-11-25 163.019 0 +0
2016-11-28 2016-11-24 159.378 0 +0
2016-11-25 2016-11-23 158.882 0 +0
2016-11-24 2016-11-22 158.882 0 +0
2016-11-23 2016-11-21 156.896 0 +0
2016-11-22 2016-11-18 154.579 0 +0
2016-11-21 2016-11-17 152.262 0 +0
2016-11-18 2016-11-16 157.392 0 +0
2016-11-17 2016-11-15 157.392 0 +0
2016-11-16 2016-11-14 157.227 0 +0
2016-11-15 2016-11-11 154.744 0 +0
2016-11-14 2016-11-10 158.882 0 +0
2016-11-11 2016-11-09 154.910 0 +0
2016-11-10 2016-11-08 158.882 0 +0
2016-11-09 2016-11-07 156.896 0 +0
2016-11-08 2016-11-04 151.269 0 +0
2016-11-07 2016-11-03 156.068 0 +0
2016-11-04 2016-11-02 152.427 0 +0
2016-11-03 2016-11-01 152.593 0 +0
2016-11-02 2016-10-31 149.779 0 +0
2016-11-01 2016-10-28 149.614 0 +0
2016-10-31 2016-10-27 149.945 0 +0
2016-10-28 2016-10-26 148.455 0 +0
2016-10-27 2016-10-25 151.931 0 +0
2016-10-26 2016-10-24 153.917 0 +0
2016-10-25 2016-10-20 153.917 0 +0
2016-10-24 2016-10-19 153.917 0 +0
2016-10-20 2016-10-18 154.579 0 +0
2016-10-19 2016-10-17 151.600 0 +0
2016-10-18 2016-10-14 154.579 0 +0
2016-10-17 2016-10-13 154.910 0 +0
2016-10-14 2016-10-12 155.075 0 +0
2016-10-13 2016-10-11 158.882 0 +0
2016-10-12 2016-10-07 157.061 0 +0
2016-10-11 2016-10-06 157.723 0 +0
2016-10-07 2016-10-05 158.882 0 +0
2016-10-06 2016-10-04 157.558 0 +0
2016-10-05 2016-10-03 160.702 0 +0
2016-10-04 2016-09-30 158.220 0 +0
2016-10-03 2016-09-29 153.917 0 +0
2016-09-30 2016-09-28 157.558 0 +0
2016-09-29 2016-09-27 152.262 0 +0
2016-09-28 2016-09-26 149.945 0 +0
2016-09-27 2016-09-23 155.406 0 +0
2016-09-26 2016-09-22 153.586 0 +0
2016-09-23 2016-09-21 148.621 0 +0
2016-09-22 2016-09-20 144.649 0 +0
2016-09-21 2016-09-19 147.793 0 +0
2016-09-20 2016-09-15 145.973 0 +0
2016-09-19 2016-09-14 142.497 0 +0
2016-09-15 2016-09-13 141.504 0 +0
2016-09-14 2016-09-12 144.483 0 +0
2016-09-13 2016-09-09 150.441 0 +0
2016-09-12 2016-09-08 154.910 0 +0
2016-09-09 2016-09-07 146.469 0 +0
2016-09-08 2016-09-06 144.483 0 +0
2016-09-07 2016-09-05 144.814 0 +0
2016-09-06 2016-09-02 144.980 0 +0
2016-09-05 2016-09-01 137.863 0 +0
2016-09-02 2016-08-31 136.208 0 +0
2016-09-01 2016-08-30 137.367 0 +0
2016-08-31 2016-08-29 135.712 0 +0
2016-08-30 2016-08-26 136.043 0 +0
2016-08-29 2016-08-25 135.877 0 +0
2016-08-26 2016-08-24 135.050 0 +0
2016-08-25 2016-08-23 134.222 0 +0
2016-08-24 2016-08-22 135.215 0 +0
2016-08-23 2016-08-19 139.022 0 +0
2016-08-22 2016-08-18 137.863 0 +0
2016-08-19 2016-08-17 138.691 0 +0
2016-08-18 2016-08-16 136.043 0 +0
2016-08-17 2016-08-15 135.546 0 +0
2016-08-16 2016-08-12 135.877 0 +0
2016-08-15 2016-08-11 138.691 0 +0
2016-08-12 2016-08-10 136.208 0 +0
2016-08-11 2016-08-09 135.712 0 +0
2016-08-10 2016-08-08 132.070 0 +0
2016-08-09 2016-08-05 127.933 0 +0
2016-08-08 2016-08-04 129.753 0 +0
2016-08-05 2016-08-03 128.595 0 +0
2016-08-04 2016-08-01 129.588 0 +0
2016-08-03 2016-07-29 127.271 0 +0
2016-08-01 2016-07-28 134.057 0 +0
2016-07-29 2016-07-27 127.767 0 +0
2016-07-28 2016-07-26 129.091 0 +0
2016-07-27 2016-07-25 129.588 0 +0
2016-07-26 2016-07-22 130.581 0 +0
2016-07-25 2016-07-21 132.070 0 +0
2016-07-22 2016-07-20 126.278 0 +0
2016-07-21 2016-07-19 128.760 0 +0
2016-07-20 2016-07-18 124.954 0 +0
2016-07-19 2016-07-15 125.119 0 +0
2016-07-18 2016-07-14 125.450 0 +0
2016-07-15 2016-07-13 121.975 0 +0
2016-07-14 2016-07-12 118.830 0 +0
2016-07-13 2016-07-11 116.513 0 +0
2016-07-12 2016-07-08 116.182 0 +0
2016-07-11 2016-07-07 115.686 0 +0
2016-07-08 2016-07-06 114.196 0 +0
2016-07-07 2016-07-05 115.024 0 +0
2016-07-06 2016-07-04 115.189 0 +0
2016-07-05 2016-06-30 115.355 0 +0
2016-07-04 2016-06-29 115.686 0 +0
2016-06-30 2016-06-28 114.031 0 +0
2016-06-29 2016-06-27 114.693 0 +0
2016-06-28 2016-06-24 115.686 0 +0
2016-06-27 2016-06-23 115.686 0 +0
2016-06-24 2016-06-22 115.851 0 +0
2016-06-23 2016-06-21 115.686 0 +0
2016-06-22 2016-06-20 114.858 0 +0
2016-06-21 2016-06-17 110.721 0 +0
2016-06-20 2016-06-16 109.397 0 +0
2016-06-17 2016-06-15 111.714 0 +0
2016-06-16 2016-06-14 114.704 0 +0
2016-06-15 2016-06-13 114.030 0 +0
2016-06-14 2016-06-10 115.378 0 +0
2016-06-13 2016-06-08 118.073 0 +0
2016-06-10 2016-06-07 121.105 0 +0
2016-06-08 2016-06-06 120.936 0 +0
2016-06-07 2016-06-03 119.252 0 +0
2016-06-06 2016-06-02 118.915 0 +0
2016-06-03 2016-06-01 118.578 0 +0
2016-06-02 2016-05-31 119.589 0 +0
2016-06-01 2016-05-30 119.589 0 +0
2016-05-31 2016-05-27 119.757 0 +0
2016-05-30 2016-05-26 121.273 0 +0
2016-05-27 2016-05-25 121.105 0 +0
2016-05-26 2016-05-24 122.957 0 +0
2016-05-25 2016-05-23 123.463 0 +0
2016-05-24 2016-05-20 123.968 0 +0
2016-05-23 2016-05-19 128.179 0 +0
2016-05-20 2016-05-18 124.810 0 +0
2016-05-19 2016-05-17 121.947 0 +0
2016-05-18 2016-05-16 120.936 0 +0
2016-05-17 2016-05-13 122.115 0 +0
2016-05-16 2016-05-12 122.284 0 +0
2016-05-13 2016-05-11 122.115 0 +0
2016-05-12 2016-05-10 122.621 0 +0
2016-05-11 2016-05-09 123.126 0 +0
2016-05-10 2016-05-06 123.126 0 +0
2016-05-09 2016-05-05 129.358 0 +0
2016-05-06 2016-05-04 131.716 0 +0
2016-05-05 2016-05-03 127.168 0 +0
2016-05-04 2016-04-29 121.273 0 +0
2016-05-03 2016-04-28 122.115 0 +0
2016-04-29 2016-04-27 117.399 0 +0
2016-04-28 2016-04-26 117.904 0 +0
2016-04-27 2016-04-25 117.904 0 +0
2016-04-26 2016-04-22 115.883 0 +0
2016-04-25 2016-04-21 110.999 0 +0
2016-04-22 2016-04-20 112.346 0 +0
2016-04-21 2016-04-19 113.357 0 +0
2016-04-20 2016-04-18 113.862 0 +0
2016-04-19 2016-04-15 117.904 0 +0
2016-04-18 2016-04-14 115.041 0 +0
2016-04-15 2016-04-13 117.736 0 +0
2016-04-14 2016-04-12 117.062 0 +0
2016-04-13 2016-04-11 114.873 0 +0
2016-04-12 2016-04-08 112.178 0 +0
2016-04-11 2016-04-07 111.504 0 +0
2016-04-08 2016-04-06 110.830 0 +0
2016-04-07 2016-04-05 113.525 0 +0
2016-04-06 2016-04-01 114.367 0 +0
2016-04-05 2016-03-31 114.536 0 +0
2016-04-01 2016-03-30 110.662 0 +0
2016-03-31 2016-03-29 111.672 0 +0
2016-03-30 2016-03-24 110.662 0 +0
2016-03-29 2016-03-23 111.335 0 +0
2016-03-24 2016-03-22 112.009 0 +0
2016-03-23 2016-03-21 112.683 0 +0
2016-03-22 2016-03-18 111.335 0 +0
2016-03-21 2016-03-17 110.493 0 +0
2016-03-18 2016-03-16 110.830 0 +0
2016-03-17 2016-03-15 111.672 0 +0
2016-03-16 2016-03-14 111.167 0 +0
2016-03-15 2016-03-11 111.167 0 +0
2016-03-14 2016-03-10 111.504 0 +0
2016-03-11 2016-03-09 111.672 0 +0
2016-03-10 2016-03-08 112.683 0 +0
2016-03-09 2016-03-07 111.841 0 +0
2016-03-08 2016-03-04 108.640 0 +0
2016-03-07 2016-03-03 109.819 0 +0
2016-03-04 2016-03-02 114.030 0 +0
2016-03-03 2016-03-01 109.314 0 +0
2016-03-02 2016-02-29 110.156 0 +0
2016-03-01 2016-02-26 113.188 0 +0
2016-02-29 2016-02-25 113.188 0 +0
2016-02-26 2016-02-24 119.252 0 +0
2016-02-25 2016-02-23 118.747 0 +0
2016-02-24 2016-02-22 118.073 0 +0
2016-02-23 2016-02-19 118.747 0 +0
2016-02-22 2016-02-18 120.599 0 +0
2016-02-19 2016-02-17 119.252 0 +0
2016-02-18 2016-02-16 116.220 0 +0
2016-02-17 2016-02-15 111.672 0 +0
2016-02-16 2016-02-12 109.314 0 +0
2016-02-15 2016-02-11 116.557 0 +0
2016-02-12 2016-02-05 121.273 0 +0
2016-02-11 2016-02-04 120.262 0 +0
2016-02-05 2016-02-03 117.904 0 +0
2016-02-04 2016-02-02 121.778 0 +0
2016-02-03 2016-02-01 118.747 0 +0
2016-02-02 2016-01-29 117.062 0 +0
2016-02-01 2016-01-28 115.378 0 +0
2016-01-29 2016-01-27 114.536 0 +0
2016-01-28 2016-01-26 112.514 0 +0
2016-01-27 2016-01-25 109.819 0 +0
2016-01-26 2016-01-22 106.788 0 +0
2016-01-25 2016-01-21 106.956 0 +0
2016-01-22 2016-01-20 112.514 0 +0
2016-01-21 2016-01-19 114.704 0 +0
2016-01-20 2016-01-18 114.199 0 +0
2016-01-19 2016-01-15 114.199 0 +0
2016-01-18 2016-01-14 114.536 0 +0
2016-01-15 2016-01-13 115.715 0 +0
2016-01-14 2016-01-12 114.367 0 +0
2016-01-13 2016-01-11 112.178 0 +0
2016-01-12 2016-01-08 117.736 0 +0
2016-01-11 2016-01-07 116.220 0 +0
2016-01-08 2016-01-06 121.610 0 +0
2016-01-07 2016-01-05 121.441 0 +0
2016-01-06 2016-01-04 119.757 0 +0
2016-01-05 2015-12-31 125.652 0 +0
2016-01-04 2015-12-29 124.642 0 +0
2015-12-30 2015-12-28 125.315 0 +0
2015-12-29 2015-12-24 125.652 0 +0
2015-12-28 2015-12-22 119.926 0 +0
2015-12-23 2015-12-21 121.105 0 +0
2015-12-22 2015-12-18 120.431 0 +0
2015-12-21 2015-12-17 114.704 0 +0
2015-12-18 2015-12-16 112.009 0 +0
2015-12-17 2015-12-15 111.841 0 +0
2015-12-16 2015-12-14 109.483 0 +0
2015-12-15 2015-12-11 113.862 0 +0
2015-12-14 2015-12-10 114.704 0 +0
2015-12-11 2015-12-09 115.209 0 +0
2015-12-10 2015-12-08 115.546 0 +0
2015-12-09 2015-12-07 117.904 0 +0
2015-12-08 2015-12-04 119.420 0 +0
2015-12-07 2015-12-03 122.284 0 +0
2015-12-04 2015-12-02 119.252 0 +0
2015-12-03 2015-12-01 118.915 0 +0
2015-12-02 2015-11-30 117.399 0 +0
2015-12-01 2015-11-27 117.736 0 +0
2015-11-30 2015-11-26 119.252 0 +0
2015-11-27 2015-11-25 119.420 0 +0
2015-11-26 2015-11-24 120.599 0 +0
2015-11-25 2015-11-23 121.273 0 +0
2015-11-24 2015-11-20 121.610 0 +0
2015-11-23 2015-11-19 121.273 0 +0
2015-11-20 2015-11-18 119.083 0 +0
2015-11-19 2015-11-17 118.915 0 +0
2015-11-18 2015-11-16 117.399 0 +0
2015-11-17 2015-11-13 120.094 0 +0
2015-11-16 2015-11-12 124.979 0 +0
2015-11-13 2015-11-11 117.736 0 +0
2015-11-12 2015-11-10 115.209 0 +0
2015-11-11 2015-11-09 117.399 0 +0
2015-11-10 2015-11-06 119.589 0 +0
2015-11-09 2015-11-05 122.284 0 +0
2015-11-06 2015-11-04 119.420 0 +0
2015-11-05 2015-11-03 112.683 0 +0
2015-11-04 2015-11-02 134.748 0 +0
2015-11-03 2015-10-30 134.748 0 +0
2015-11-02 2015-10-29 134.748 0 +0
2015-10-30 2015-10-28 134.748 0 +0
2015-10-29 2015-10-27 134.748 0 +0
2015-10-28 2015-10-26 134.748 0 +0
2015-10-27 2015-10-23 134.748 0 +0
2015-10-26 2015-10-22 134.748 0 +0
2015-10-23 2015-10-20 134.748 0 +0
2015-10-22 2015-10-19 134.748 0 +0
2015-10-20 2015-10-16 134.748 0 +0
2015-10-19 2015-10-15 134.748 0 +0
2015-10-16 2015-10-14 134.748 0 +0
2015-10-15 2015-10-13 134.748 0 +0
2015-10-14 2015-10-12 134.748 0 +0
2015-10-13 2015-10-09 134.748 0 +0
2015-10-12 2015-10-08 134.748 0 +0
2015-10-09 2015-10-07 134.748 0 +0
2015-10-08 2015-10-06 134.748 0 +0
2015-10-07 2015-10-05 134.748 0 +0
2015-10-06 2015-10-02 134.748 0 +0
2015-10-05 2015-09-30 134.748 0 +0
2015-10-02 2015-09-29 134.748 0 +0
2015-09-30 2015-09-25 134.748 0 +0
2015-09-29 2015-09-24 134.748 0 +0
2015-09-25 2015-09-23 134.748 0 +0
2015-09-24 2015-09-22 134.748 0 +0
2015-09-23 2015-09-21 134.748 0 +0
2015-09-22 2015-09-18 134.748 0 +0
2015-09-21 2015-09-17 134.748 0 +0
2015-09-18 2015-09-16 134.748 0 +0
2015-09-17 2015-09-15 134.748 0 +0
2015-09-16 2015-09-14 134.748 0 +0
2015-09-15 2015-09-11 134.748 0 +0
2015-09-14 2015-09-10 134.748 0 +0
2015-09-11 2015-09-09 134.748 0 +0
2015-09-10 2015-09-08 134.748 0 +0
2015-09-09 2015-09-07 134.748 0 +0
2015-09-08 2015-09-04 134.748 0 +0
2015-09-07 2015-09-02 134.748 0 +0
2015-09-04 2015-09-01 134.748 0 +0
2015-09-02 2015-08-31 134.748 0 +0
2015-09-01 2015-08-28 134.748 0 +0
2015-08-31 2015-08-27 134.748 0 +0
2015-08-28 2015-08-26 134.748 0 +0
2015-08-27 2015-08-25 134.748 0 +0
2015-08-26 2015-08-24 134.748 0 +0
2015-08-25 2015-08-21 134.748 0 +0
2015-08-24 2015-08-20 134.748 0 +0
2015-08-21 2015-08-19 134.748 0 +0
2015-08-20 2015-08-18 134.748 0 +0
2015-08-19 2015-08-17 134.748 0 +0
2015-08-18 2015-08-14 134.748 0 +0
2015-08-17 2015-08-13 134.748 0 +0
2015-08-14 2015-08-12 134.748 0 +0
2015-08-13 2015-08-11 134.748 0 +0
2015-08-12 2015-08-10 134.748 0 +0
2015-08-11 2015-08-07 130.200 0 +0
2015-08-10 2015-08-06 127.842 0 +0
2015-08-07 2015-08-05 127.674 0 +0
2015-08-06 2015-08-04 129.358 0 +0
2015-08-05 2015-08-03 126.495 0 +0
2015-08-04 2015-07-31 125.652 0 +0
2015-08-03 2015-07-30 123.463 0 +0
2015-07-31 2015-07-29 126.831 0 +0
2015-07-30 2015-07-28 123.294 0 +0
2015-07-29 2015-07-27 128.516 0 +0
2015-07-28 2015-07-24 136.601 0 +0
2015-07-27 2015-07-23 138.622 0 +0
2015-07-24 2015-07-22 134.411 0 +0
2015-07-23 2015-07-21 136.095 0 +0
2015-07-22 2015-07-20 131.379 0 +0
2015-07-21 2015-07-17 138.117 0 +0
2015-07-20 2015-07-16 125.484 0 +0
2015-07-17 2015-07-15 109.651 0 +0
2015-07-16 2015-07-14 109.651 0 +0
2015-07-15 2015-07-13 109.651 0 +0
2015-07-14 2015-07-10 109.651 0 +0
2015-07-13 2015-07-09 109.651 0 +0
2015-07-10 2015-07-08 109.651 0 +0
2015-07-09 2015-07-07 110.325 0 +0
2015-07-08 2015-07-06 123.126 0 +0
2015-07-07 2015-07-03 129.526 0 +0
2015-07-06 2015-07-02 132.390 0 +0
2015-07-03 2015-06-30 238.572 0 +0
2015-07-02 2015-06-29 225.842 0 +0
2015-06-30 2015-06-26 236.816 0 +0
2015-06-29 2015-06-25 249.985 0 +0
2015-06-26 2015-06-24 250.643 0 +0
2015-06-25 2015-06-23 243.620 0 +0
2015-06-24 2015-06-22 241.425 0 +0
2015-06-23 2015-06-19 239.889 0 +0
2015-06-22 2015-06-18 241.425 0 +0
2015-06-19 2015-06-17 240.986 0 +0
2015-06-18 2015-06-16 247.570 0 +0
2015-06-17 2015-06-15 255.471 0 +0
2015-06-16 2015-06-12 260.519 0 +0
2015-06-15 2015-06-11 249.985 0 +0
2015-06-12 2015-06-10 250.643 0 +0
2015-06-11 2015-06-09 247.790 0 +0
2015-06-10 2015-06-08 261.178 0 +0
2015-06-09 2015-06-05 269.518 0 +0
2015-06-08 2015-06-04 278.297 0 +0
2015-06-05 2015-06-03 279.175 0 +0
2015-06-04 2015-06-02 290.149 0 +0
2015-06-03 2015-06-01 293.002 0 +0
2015-06-02 2015-05-29 287.515 0 +0
2015-06-01 2015-05-28 285.101 0 +0
2015-05-29 2015-05-27 293.660 0 +0
2015-05-28 2015-05-26 300.245 0 +0
2015-05-27 2015-05-22 288.832 0 +0
2015-05-26 2015-05-21 279.175 0 +0
2015-05-22 2015-05-20 274.347 0 +0
2015-05-21 2015-05-19 274.347 0 +0
2015-05-20 2015-05-18 272.810 0 +0
2015-05-19 2015-05-15 258.983 0 +0
2015-05-18 2015-05-14 256.788 0 +0
2015-05-15 2015-05-13 254.374 0 +0
2015-05-14 2015-05-12 251.960 0 +0
2015-05-13 2015-05-11 261.397 0 +0
2015-05-12 2015-05-08 246.253 0 +0
2015-05-11 2015-05-07 236.377 0 +0
2015-05-08 2015-05-06 236.377 0 +0
2015-05-07 2015-05-05 237.694 0 +0
2015-05-06 2015-05-04 243.620 0 +0
2015-05-05 2015-04-30 245.814 0 +0
2015-05-04 2015-04-29 241.425 0 +0
2015-04-30 2015-04-28 244.059 0 +0
2015-04-29 2015-04-27 244.498 0 +0
2015-04-28 2015-04-24 253.935 0 +0
2015-04-27 2015-04-23 251.740 0 +0
2015-04-24 2015-04-22 247.570 0 +0
2015-04-23 2015-04-21 249.985 0 +0
2015-04-22 2015-04-20 250.204 0 +0
2015-04-21 2015-04-17 262.495 0 +0
2015-04-20 2015-04-16 263.373 0 +0
2015-04-17 2015-04-15 263.373 0 +0
2015-04-16 2015-04-14 273.688 0 +0
2015-04-15 2015-04-13 293.441 0 +0
2015-04-14 2015-04-10 285.320 0 +0
2015-04-13 2015-04-09 245.814 0 +0
2015-04-10 2015-04-08 258.544 0 +0
2015-04-09 2015-04-02 226.062 0 +0
2015-04-08 2015-04-01 219.258 0 +0
2015-04-02 2015-03-31 218.160 0 +0
2015-04-01 2015-03-30 210.698 0 +0
2015-03-31 2015-03-27 206.528 0 +0
2015-03-30 2015-03-26 204.553 0 +0
2015-03-27 2015-03-25 208.503 0 +0
2015-03-26 2015-03-24 201.919 0 +0
2015-03-25 2015-03-23 198.846 0 +0
2015-03-24 2015-03-20 187.434 0 +0
2015-03-23 2015-03-19 188.092 0 +0
2015-03-20 2015-03-18 186.117 0 +0
2015-03-19 2015-03-17 182.166 0 +0
2015-03-18 2015-03-16 179.752 0 +0
2015-03-17 2015-03-13 178.654 0 +0
2015-03-16 2015-03-12 177.557 0 +0
2015-03-13 2015-03-11 179.971 0 +0
2015-03-12 2015-03-10 181.069 0 +0
2015-03-11 2015-03-09 181.947 0 +0
2015-03-10 2015-03-06 183.922 0 +0
2015-03-09 2015-03-05 184.361 0 +0
2015-03-06 2015-03-04 181.288 0 +0
2015-03-05 2015-03-03 171.192 0 +0
2015-03-04 2015-03-02 173.387 0 +0
2015-03-03 2015-02-27 175.582 0 +0
2015-03-02 2015-02-26 178.874 0 +0
2015-02-27 2015-02-25 179.971 0 +0
2015-02-26 2015-02-24 178.215 0 +0
2015-02-25 2015-02-23 173.826 0 +0
2015-02-24 2015-02-18 170.314 0 +0
2015-02-23 2015-02-16 167.900 0 +0
2015-02-17 2015-02-13 171.631 0 +0
2015-02-16 2015-02-12 168.120 0 +0
2015-02-13 2015-02-11 172.948 0 +0
2015-02-12 2015-02-10 174.704 0 +0
2015-02-11 2015-02-09 177.118 0 +0
2015-02-10 2015-02-06 180.849 0 +0
2015-02-09 2015-02-05 190.287 0 +0
2015-02-06 2015-02-04 192.920 0 +0
2015-02-05 2015-02-03 195.115 0 +0
2015-02-04 2015-02-02 197.529 0 +0
2015-02-03 2015-01-30 190.067 0 +0
2015-02-02 2015-01-29 189.409 0 +0
2015-01-30 2015-01-28 192.482 0 +0
2015-01-29 2015-01-27 197.091 0 +0
2015-01-28 2015-01-26 201.919 0 +0
2015-01-27 2015-01-23 203.236 0 +0
2015-01-26 2015-01-22 201.919 0 +0
2015-01-23 2015-01-21 206.309 0 +0
2015-01-22 2015-01-20 208.723 0 +0
2015-01-21 2015-01-19 205.870 0 +0
2015-01-20 2015-01-16 212.015 0 +0
2015-01-19 2015-01-15 215.088 0 +0
2015-01-16 2015-01-14 219.477 0 +0
2015-01-15 2015-01-13 222.330 0 +0
2015-01-14 2015-01-12 221.891 0 +0
2015-01-13 2015-01-09 223.208 0 +0
2015-01-12 2015-01-08 216.843 0 +0
2015-01-09 2015-01-07 212.015 0 +0
2015-01-08 2015-01-06 210.918 0 +0
2015-01-07 2015-01-05 211.137 0 +0
2015-01-06 2015-01-02 208.064 0 +0
2015-01-05 2014-12-31 207.845 0 +0
2015-01-02 2014-12-29 213.551 0 +0
2014-12-30 2014-12-24 207.186 0 +0
2014-12-29 2014-12-22 206.309 0 +0
2014-12-23 2014-12-19 217.063 0 +0
2014-12-22 2014-12-18 216.185 0 +0
2014-12-19 2014-12-17 223.867 0 +0
2014-12-18 2014-12-16 224.086 0 +0
2014-12-17 2014-12-15 212.454 0 +0
2014-12-16 2014-12-12 212.454 0 +0
2014-12-15 2014-12-11 212.454 0 +0
2014-12-12 2014-12-10 212.454 0 +0
2014-12-11 2014-12-09 212.454 0 +0
2014-12-10 2014-12-08 212.454 0 +0
2014-12-09 2014-12-05 219.038 0 +0
2014-12-08 2014-12-04 223.208 0 +0
2014-12-05 2014-12-03 215.307 0 +0
2014-12-04 2014-12-02 222.989 0 +0
2014-12-03 2014-12-01 227.378 0 +0
2014-12-02 2014-11-28 230.451 0 +0
2014-12-01 2014-11-27 242.083 0 +0
2014-11-28 2014-11-26 243.181 0 +0
2014-11-27 2014-11-25 251.960 0 +0
2014-11-26 2014-11-24 247.570 0 +0
2014-11-25 2014-11-21 248.448 0 +0
2014-11-24 2014-11-20 248.887 0 +0
2014-11-21 2014-11-19 246.912 0 +0
2014-11-20 2014-11-18 248.887 0 +0
2014-11-19 2014-11-17 250.862 0 +0
2014-11-18 2014-11-14 256.569 0 +0
2014-11-17 2014-11-13 252.838 0 +0
2014-11-14 2014-11-12 247.570 0 -71,195
2014-10-10 2014-10-08 248.009 71,195 -16,266 0.28% 17,657,018
2014-10-08 2014-10-06 235.060 87,461 +87,461 0.34% 20,558,590
2014-01-20 2014-01-16 226.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top